Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NPK | NATIONAL PRESTO INDUSTRIES INC | $105.09 | 2.25% | 5.09% | -0.58% | 22.71% | 5.35% | 45.09% | 36.29% | 14.55% | 30.99% | $110.83 | $69.80 | 5.18% | 50.56% | 0.61 | 55,400 | 11.92% |
BBW | BUILD-A-BEAR WORKSHOP INC | $56.77 | 1.94% | 10.71% | 10.66% | 35.88% | 49.39% | 119.44% | 210.22% | 2,305.51% | 171.89% | $56.99 | $26.67 | 0.39% | 112.86% | 1.13 | 280,000 | -6.67% |
JBSS | SANFILIPPO JOHN B & SON INC | $63.75 | 0.44% | 1.59% | -4.71% | 1.77% | -12.11% | -35.50% | -11.89% | -29.17% | 32.07% | $102.18 | $58.47 | 37.61% | 9.03% | 0.39 | 117,000 | -12.69% |
FDUS | FIDUS INVESTMENT CORP | $21.37 | -0.37% | 2.99% | -0.42% | 5.64% | -7.45% | 10.90% | 4.09% | 100.47% | 40.32% | $23.55 | $16.70 | 9.24% | 27.96% | 0.53 | 231,000 | -26.67% |
ADTN | ADTRAN HOLDINGS INC | $9.32 | 2.42% | 7.62% | 1.97% | 8.88% | -21.22% | 91.38% | -62.71% | -24.38% | -41.53% | $12.44 | $4.90 | 25.08% | 90.20% | 1.27 | 804,000 | -27.57% |
PDS | PRECISION DRILLING CORP | $55.59 | -0.34% | 2.53% | 11.67% | 22.28% | -0.30% | -20.46% | -15.27% | 255.48% | -42.93% | $75.19 | $36.20 | 26.07% | 53.56% | 1.15 | 53,000 | -50.47% |
STKL | SUNOPTA INC | $6.30 | -1.10% | 21.39% | 2.61% | -0.16% | -15.89% | 4.65% | -43.75% | -5.83% | -33.61% | $8.11 | $3.65 | 22.32% | 72.84% | 1.12 | 967,000 | -9.79% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.57 | 1.88% | 3.98% | 5.36% | 28.63% | 7.78% | 85.89% | 20.52% | 81.66% | 41.21% | $14.34 | $7.27 | 5.37% | 86.66% | 1.73 | 373,000 | 29.07% |
PLOW | DOUGLAS DYNAMICS INC | $32.26 | 2.19% | 5.53% | 7.00% | 10.06% | 25.18% | 21.64% | -4.10% | -19.55% | 43.25% | $32.40 | $21.30 | 0.42% | 51.46% | 0.86 | 208,000 | -54.19% |
PBT | PERMIAN BASIN ROYALTY TRUST | $15.92 | -3.05% | 5.08% | 24.38% | 51.47% | 44.33% | 41.01% | -10.91% | 402.21% | 141.95% | $16.65 | $8.01 | 4.38% | 98.75% | 0.66 | 289,000 | 66.09% |
IMTX | IMMATICS NV | $6.10 | -4.98% | -3.79% | -0.16% | 40.55% | 19.84% | -47.00% | -47.86% | -41.18% | N/A | $13.09 | $3.30 | 53.40% | 84.85% | 0.92 | 3,642,000 | 1,739.39% |
MCBS | METROCITY BANKSHARES INC | $29.14 | 1.46% | 6.98% | -1.39% | -1.12% | -7.61% | 7.09% | 33.49% | 99.86% | N/A | $36.15 | $24.24 | 19.40% | 20.21% | 0.92 | 26,700 | -23.05% |
NTGR | NETGEAR INC | $25.51 | 1.59% | 2.66% | -14.97% | -14.37% | -13.29% | 64.90% | -0.66% | -22.37% | -21.48% | $31.55 | $15.05 | 19.14% | 69.50% | 1.06 | 446,000 | -2.62% |
AMLX | AMYLYX PHARMACEUTICALS INC | $8.30 | 1.22% | 1.34% | -1.31% | 84.86% | 131.20% | 317.09% | -67.15% | N/A | N/A | $8.72 | $2.05 | 4.82% | 305.87% | 1.20 | 687,000 | -6.91% |
HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.27 | -6.08% | -17.23% | 15.58% | -82.58% | -92.24% | -44.39% | -97.52% | N/A | N/A | $112.50 | $4.55 | 94.43% | 37.80% | -0.21 | 22,700 | 2.71% |
RYI | RYERSON HOLDING CORP | $22.94 | 3.89% | 10.18% | -2.01% | 2.87% | 5.23% | 27.30% | -27.04% | 245.48% | 179.42% | $27.41 | $17.18 | 16.31% | 33.50% | 1.36 | 165,000 | -36.29% |
NXDR | NEXTDOOR HOLDINGS INC | $1.90 | 3.26% | 7.95% | 10.47% | 36.69% | -30.66% | -24.30% | -39.68% | N/A | N/A | $3.00 | $1.32 | 36.56% | 43.94% | 1.58 | 4,315,000 | 47.37% |
IIIN | INSTEEL INDUSTRIES INC | $37.87 | 1.15% | 6.08% | -3.98% | 1.34% | 22.68% | 18.57% | 15.56% | 100.69% | 111.56% | $41.64 | $22.49 | 9.05% | 68.39% | 1.02 | 93,000 | -30.60% |
CCNE | CNB FINANCIAL CORP | $24.85 | 3.50% | 11.54% | 2.35% | 6.84% | -5.51% | 11.59% | -10.71% | 40.91% | 44.14% | $29.29 | $19.32 | 15.16% | 28.62% | 0.78 | 199,000 | 25.95% |
PHAT | PHATHOM PHARMACEUTICALS INC | $10.48 | 0.96% | 20.74% | 15.67% | 216.62% | 86.48% | -13.89% | -9.26% | -72.59% | N/A | $19.71 | $2.21 | 46.83% | 374.21% | 1.43 | 1,184,000 | 13.30% |
AVBP | ARRIVENT BIOPHARMA INC | $18.02 | 6.31% | -5.61% | -17.60% | -5.65% | -32.89% | -22.03% | N/A | N/A | N/A | $36.37 | $15.47 | 50.45% | 16.48% | 0.82 | 543,000 | -17.10% |
HAFC | HANMI FINANCIAL CORP | $24.24 | 1.13% | 7.64% | -7.62% | 0.08% | -0.57% | 32.46% | -10.09% | 137.41% | -4.38% | $27.59 | $17.90 | 12.14% | 35.42% | 0.92 | 180,000 | -5.76% |
BFST | BUSINESS FIRST BANCSHARES INC | $24.65 | 2.20% | 7.36% | -6.56% | -1.08% | -10.36% | 12.76% | -0.68% | 68.84% | N/A | $30.30 | $20.07 | 18.64% | 22.82% | 0.90 | 74,500 | -16.29% |
PSFE | PAYSAFE LTD | $14.49 | 4.92% | 22.38% | 8.95% | 5.08% | -26.89% | -29.63% | -42.77% | -87.93% | N/A | $26.25 | $10.63 | 44.80% | 36.31% | 1.82 | 679,000 | -51.43% |
VEL | VELOCITY FINANCIAL INC | $18.95 | 0.58% | 14.85% | 4.24% | 13.47% | 1.99% | 3.89% | 57.92% | 339.68% | N/A | $20.98 | $16.12 | 9.68% | 17.56% | 0.75 | 91,000 | -42.04% |
SENEA | SENECA FOODS CORP | $105.50 | 0.65% | 2.64% | 2.72% | 20.85% | 31.42% | 73.55% | 82.15% | 144.44% | 262.29% | $107.36 | $59.21 | 1.73% | 78.18% | 0.50 | 39,000 | -21.05% |
BRSP | BRIGHTSPIRE CAPITAL INC | $5.59 | 1.82% | 5.87% | 10.69% | 3.90% | -5.73% | 1.82% | -40.15% | -9.98% | N/A | $6.45 | $4.16 | 13.35% | 34.38% | 1.09 | 581,000 | -7.34% |
RBBN | RIBBON COMMUNICATIONS INC | $4.08 | 0.49% | 7.65% | 1.24% | 15.25% | -18.40% | 37.84% | 21.43% | -14.47% | -46.17% | $5.38 | $2.84 | 24.16% | 43.92% | 1.49 | 532,000 | -22.34% |
PRO | PROS HOLDINGS INC | $15.00 | 4.68% | 1.63% | -3.10% | -19.48% | -44.97% | -21.09% | -45.47% | -60.38% | -26.83% | $29.84 | $13.61 | 49.73% | 10.21% | 1.53 | 1,542,000 | 86.23% |
TRTX | TPG RE FINANCE TRUST INC | $9.18 | 1.77% | 3.96% | 12.09% | 14.89% | 6.74% | 9.29% | -11.56% | 4.08% | N/A | $9.32 | $6.47 | 1.45% | 41.89% | 1.06 | 310,000 | -30.96% |
SSYS | STRATASYS LTD | $10.01 | -11.96% | -7.83% | -10.38% | -9.08% | -14.95% | 36.19% | -48.85% | -34.27% | -68.02% | $12.88 | $6.05 | 22.28% | 65.45% | 1.39 | 3,286,000 | 335.81% |
HBNC | HORIZON BANCORP INC | $16.25 | 1.63% | 6.77% | 2.59% | 2.85% | -6.23% | 13.80% | -20.26% | 45.35% | 47.14% | $19.18 | $12.70 | 15.28% | 27.95% | 0.94 | 193,000 | 4.32% |
GNK | GENCO SHIPPING & TRADING LTD | $16.67 | 1.21% | -0.60% | 11.95% | 14.49% | 14.02% | -6.19% | 3.09% | 117.91% | -76.01% | $19.51 | $11.20 | 14.56% | 48.84% | 0.79 | 582,000 | -24.02% |
SMWB | SIMILARWEB LTD | $8.43 | 18.73% | 11.36% | 1.32% | 3.18% | -20.40% | 4.85% | -8.57% | N/A | N/A | $17.64 | $6.36 | 52.21% | 32.55% | 1.36 | 1,082,000 | 64.69% |
DEC | DIVERSIFIED ENERGY CO PLC | $15.26 | -0.72% | 5.39% | 0.86% | 9.08% | -8.24% | 8.30% | N/A | N/A | N/A | $17.70 | $10.08 | 13.79% | 51.39% | 0.84 | 254,000 | -17.26% |
LUXE | LUXEXPERIENCE BV | $8.18 | 3.81% | -1.92% | 7.92% | -8.09% | -29.36% | 121.68% | -46.78% | N/A | N/A | $12.50 | $3.22 | 34.56% | 154.04% | 1.25 | 130,000 | 157.43% |
AMN | AMN HEALTHCARE SERVICES INC | $18.64 | 5.67% | 8.25% | -9.82% | -13.98% | -20.24% | -64.77% | -83.37% | -64.45% | -46.77% | $54.01 | $14.87 | 65.49% | 25.35% | 0.77 | 1,434,000 | -7.12% |
GRNT | GRANITE RIDGE RESOURCES INC | $5.43 | 0.93% | 11.04% | -3.55% | -4.74% | -11.71% | -16.20% | -45.26% | N/A | N/A | $7.00 | $4.52 | 22.43% | 20.13% | 0.48 | 705,000 | -1.81% |
CCBG | CAPITAL CITY BANK GROUP INC | $41.66 | 2.21% | 6.93% | 0.26% | 8.55% | 12.02% | 32.09% | 24.81% | 99.62% | 177.18% | $42.33 | $31.75 | 1.58% | 31.21% | 0.62 | 34,300 | -31.81% |
JFIN | JIAYIN GROUP INC | $13.31 | -1.84% | 4.64% | -22.62% | -0.30% | 33.77% | 153.52% | 413.90% | 285.80% | N/A | $19.23 | $5.00 | 30.79% | 166.20% | 0.98 | 53,000 | -83.89% |
MAX | MEDIAALPHA INC | $10.45 | 6.31% | 0.97% | 0.10% | 0.87% | -20.47% | -34.93% | 16.24% | N/A | N/A | $20.91 | $7.33 | 50.02% | 42.56% | 1.29 | 999,000 | 46.91% |
MBUU | MALIBU BOATS INC | $36.96 | 4.41% | 11.43% | 7.76% | 13.76% | 2.04% | 4.97% | -45.69% | -38.44% | 98.39% | $47.82 | $24.43 | 22.71% | 51.32% | 1.21 | 122,000 | -16.44% |
BDN | BRANDYWINE REALTY TRUST | $4.08 | 3.03% | -0.24% | -6.21% | -3.77% | -16.90% | -19.05% | -53.37% | -63.70% | -69.98% | $6.54 | $3.41 | 37.61% | 19.65% | 1.07 | 2,098,000 | 59.30% |
KRNT | KORNIT DIGITAL LTD | $15.47 | 1.84% | 1.58% | -24.07% | -19.64% | -46.93% | -8.57% | -55.75% | -73.60% | 16.67% | $34.29 | $12.78 | 54.88% | 21.05% | 1.89 | 245,000 | -31.94% |
BITF | BITFARMS LTD | $1.27 | 0.00% | 0.00% | 17.59% | 9.48% | -9.29% | -44.30% | -41.74% | N/A | N/A | $2.76 | $0.67 | 53.99% | 88.71% | 2.78 | 27,278,000 | -13.88% |
GES | GUESS INC | $13.61 | 0.96% | 0.44% | 7.17% | 12.02% | 10.38% | -38.61% | -32.12% | 9.23% | -35.62% | $22.87 | $8.48 | 40.49% | 60.50% | 1.49 | 438,000 | 5.80% |
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.89 | 1.10% | -0.62% | -15.14% | 7.51% | 8.23% | -10.30% | -46.93% | -77.03% | -37.40% | $16.89 | $9.77 | 23.68% | 31.93% | 0.72 | 383,000 | -24.31% |
UXIN | UXIN LTD | $4.04 | -2.65% | 5.48% | -20.78% | -12.17% | -14.23% | 152.50% | -93.48% | -96.66% | N/A | $7.84 | $1.41 | 48.47% | 186.52% | 1.23 | 224,000 | 5.66% |
FTRE | FORTREA HOLDINGS INC | $7.84 | 7.25% | 19.15% | 56.49% | 56.80% | -47.66% | -64.72% | N/A | N/A | N/A | $25.28 | $3.97 | 68.99% | 97.48% | 1.59 | 1,881,000 | -17.54% |
AACT | ARES ACQUISITION CORP II | $11.38 | 0.00% | -0.26% | -0.09% | 0.89% | 2.99% | 5.81% | N/A | N/A | N/A | $11.62 | $10.74 | 2.07% | 5.96% | -0.00 | 112,000 | 194.74% |
ZBIO | ZENAS BIOPHARMA INC | $16.71 | 5.09% | 6.43% | 30.34% | 83.83% | 134.03% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 36.35% | 186.62% | 1.48 | 78,000 | -20.41% |
QD | QUDIAN INC | $4.32 | 5.37% | 6.93% | 24.86% | 44.48% | 44.97% | 151.16% | 303.74% | 140.00% | N/A | $4.54 | $1.69 | 4.74% | 155.92% | 1.13 | 1,010,000 | 963.16% |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.75 | 2.23% | 35.14% | 3.00% | 33.50% | -33.25% | -67.42% | -89.79% | N/A | N/A | $9.95 | $1.67 | 72.36% | 65.17% | 1.06 | 1,569,000 | -68.60% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 0.38% | 0.24% | 0.33% | -4.82% | 0.71% | 5.43% | N/A | N/A | N/A | $11.66 | $10.00 | 9.31% | 5.80% | 0.06 | 1,900 | 0.00% |
HTB | HOMETRUST BANCSHARES INC | $39.97 | 1.24% | 5.30% | 3.55% | 8.58% | 6.93% | 22.53% | 57.55% | 165.41% | 117.58% | $41.78 | $30.95 | 4.33% | 29.14% | 0.70 | 40,000 | -26.74% |
PROK | PROKIDNEY CORP | $2.37 | 5.80% | -17.71% | -35.77% | 173.04% | 48.13% | 4.41% | -69.46% | N/A | N/A | $7.13 | $0.46 | 66.76% | 415.22% | 1.23 | 2,514,000 | -7.03% |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.56 | 1.74% | 4.42% | 1.15% | -4.55% | 20.87% | 26.01% | 94.15% | 22.31% | -14.75% | $28.49 | $16.50 | 13.79% | 48.85% | 0.63 | 208,000 | 0.97% |
NFE | NEW FORTRESS ENERGY INC | $2.54 | 3.47% | -14.93% | -34.83% | -64.04% | -78.57% | -80.65% | -95.75% | -90.29% | N/A | $16.66 | $2.01 | 84.78% | 26.12% | 1.56 | 7,713,000 | -28.51% |
KRO | KRONOS WORLDWIDE INC | $6.03 | 8.84% | 11.25% | -6.22% | -20.97% | -35.09% | -43.91% | -61.52% | -52.85% | -21.89% | $12.98 | $4.70 | 53.54% | 28.30% | 1.04 | 511,000 | -47.80% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $10.08 | 2.65% | 5.22% | 7.23% | -0.69% | -4.36% | -7.44% | -3.82% | N/A | N/A | $11.46 | $8.66 | 12.04% | 16.40% | 0.87 | 70,000 | -6.67% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.98 | 7.36% | 22.92% | -0.31% | 1.64% | -22.00% | 35.77% | -35.77% | N/A | N/A | $18.59 | $8.10 | 30.17% | 60.25% | 1.43 | 1,473,000 | 11.93% |
MTUS | METALLUS INC | $16.40 | 2.69% | 7.19% | 1.67% | 21.30% | 6.98% | -1.15% | -5.15% | 272.73% | -7.97% | $18.17 | $10.78 | 9.74% | 52.13% | 1.42 | 371,000 | 6.61% |
VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.91 | -1.50% | 1.72% | 21.11% | 38.08% | -23.64% | 6.49% | -47.98% | -14.22% | -57.08% | $9.00 | $3.49 | 34.33% | 69.34% | 1.39 | 342,000 | -49.11% |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.82 | 1.93% | 29.33% | 20.75% | 23.31% | 22.53% | -5.67% | -49.08% | -26.70% | -72.06% | $7.03 | $3.00 | 17.20% | 94.00% | 1.54 | 4,456,000 | -10.07% |
BWMN | BOWMAN CONSULTING GROUP LTD | $39.74 | 2.32% | 16.95% | 28.11% | 54.51% | 73.01% | 74.07% | 132.26% | N/A | N/A | $40.05 | $17.90 | 0.76% | 122.01% | 0.68 | 280,000 | -17.89% |
GSBC | GREAT SOUTHERN BANCORP INC | $60.44 | 1.44% | 7.51% | -1.90% | 2.68% | 0.87% | 9.22% | -4.73% | 54.74% | 47.41% | $68.02 | $47.58 | 11.14% | 27.04% | 0.68 | 47,000 | 2.84% |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.08 | 1.75% | 16.09% | 1.94% | -14.98% | 79.66% | 83.39% | 694.24% | 64.90% | 15.06% | $26.64 | $8.70 | 17.12% | 153.79% | 0.79 | 384,000 | -21.47% |
FCBC | FIRST COMMUNITY BANKSHARES INC | $37.31 | 1.80% | 5.43% | -9.57% | -5.52% | -15.30% | -6.30% | 11.81% | 84.89% | 111.51% | $49.02 | $33.88 | 23.89% | 10.12% | 0.73 | 42,600 | -10.13% |
GDYN | GRID DYNAMICS HOLDINGS INC | $8.06 | 1.64% | 1.64% | -22.94% | -46.37% | -64.71% | -39.72% | -60.24% | 10.26% | N/A | $25.50 | $7.52 | 68.39% | 7.18% | 1.44 | 1,394,000 | 24.69% |
OXM | OXFORD INDUSTRIES INC | $45.68 | 5.59% | 17.79% | 0.95% | -21.87% | -39.11% | -49.41% | -57.85% | -4.63% | -45.98% | $93.72 | $36.25 | 51.26% | 26.01% | 1.18 | 561,000 | 51.21% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.90 | 3.77% | 9.01% | -2.81% | 0.27% | -9.15% | -34.15% | -34.60% | 31.14% | 27.78% | $53.29 | $20.60 | 51.40% | 25.73% | 1.06 | 23,700 | -44.88% |
GDEN | GOLDEN ENTERTAINMENT INC | $25.75 | -0.85% | -4.28% | -20.99% | -12.47% | -24.04% | -13.27% | -39.62% | 118.59% | 189.33% | $35.49 | $22.66 | 27.44% | 13.64% | 1.28 | 184,000 | -34.29% |
ALF | CENTURION ACQUISITION CORP | $10.52 | 0.67% | -0.12% | 0.05% | 0.38% | 3.24% | 5.09% | N/A | N/A | N/A | $10.64 | $9.96 | 1.13% | 5.62% | 0.01 | 450,000 | 2,471.43% |
AXGN | AXOGEN INC | $14.76 | 4.24% | 7.35% | 22.80% | 35.66% | -18.63% | 31.08% | 32.26% | 26.91% | 292.55% | $21.00 | $9.22 | 29.71% | 60.09% | 1.26 | 1,575,000 | 11.54% |
SIBN | SI-BONE INC | $15.70 | 3.29% | -4.33% | -9.35% | -15.55% | -4.27% | 12.38% | -8.61% | -27.15% | N/A | $20.05 | $11.70 | 21.70% | 34.19% | 1.18 | 583,000 | 6.97% |
SXC | SUNCOKE ENERGY INC | $7.99 | -1.11% | 9.90% | -7.20% | -11.42% | -20.34% | -8.48% | 14.63% | 139.22% | -30.22% | $12.82 | $7.18 | 37.68% | 11.28% | 0.90 | 1,338,000 | -9.29% |
CAC | CAMDEN NATIONAL CORP | $39.95 | 2.12% | 7.48% | -8.18% | -3.29% | -10.67% | 10.76% | -17.22% | 16.24% | 49.44% | $50.07 | $34.53 | 20.21% | 15.70% | 0.72 | 56,000 | -28.21% |
VMEO | VIMEO INC | $4.07 | 6.54% | -3.33% | 2.01% | -16.26% | -38.61% | -20.04% | -44.85% | N/A | N/A | $7.90 | $3.64 | 48.48% | 11.81% | 1.58 | 1,145,000 | 10.10% |
FSBC | FIVE STAR BANCORP | $31.54 | 1.48% | 6.48% | 3.11% | 7.32% | 1.32% | 16.26% | 21.40% | N/A | N/A | $35.13 | $22.22 | 10.21% | 41.94% | 0.78 | 35,800 | 0.85% |
HY | HYSTER-YALE INC | $38.00 | 2.48% | 2.76% | -9.42% | -12.28% | -27.38% | -36.17% | 9.83% | -12.76% | -43.72% | $69.28 | $34.13 | 45.15% | 11.34% | 1.17 | 59,300 | -20.93% |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.07 | 2.10% | 5.75% | -6.28% | -7.32% | -9.00% | -35.85% | -30.07% | 6.35% | N/A | $24.70 | $12.70 | 38.99% | 18.66% | 0.80 | 426,000 | 2.90% |
DNTH | DIANTHUS THERAPEUTICS INC | $20.85 | 4.77% | 2.26% | 4.09% | 10.67% | -13.59% | -21.23% | -26.38% | -82.17% | N/A | $32.27 | $13.37 | 35.39% | 56.00% | 0.95 | 242,000 | -32.21% |
USAS | AMERICAS GOLD & SILVER CORP | $1.00 | -3.30% | -7.78% | -0.10% | 78.82% | 79.78% | 329.31% | 84.44% | -68.68% | N/A | $1.14 | $0.22 | 12.63% | 352.73% | 0.99 | 2,586,000 | 31.27% |
THFF | FIRST FINANCIAL CORP | $56.56 | 1.25% | 6.22% | -2.21% | 6.34% | 8.52% | 36.75% | 17.71% | 59.19% | 70.41% | $57.91 | $40.57 | 2.33% | 39.41% | 0.61 | 55,700 | -15.61% |
MGTX | MEIRAGTX HOLDINGS PLC | $8.34 | 3.99% | 4.91% | -6.19% | 61.94% | 26.36% | 97.63% | -24.93% | -38.59% | N/A | $8.98 | $3.85 | 7.13% | 116.62% | 1.19 | 424,000 | 31.68% |
TRST | TRUSTCO BANK CORP N Y | $35.51 | 1.75% | 7.38% | 0.62% | 9.03% | 5.91% | 9.40% | -0.36% | 16.81% | 16.24% | $38.89 | $27.18 | 8.69% | 30.65% | 0.66 | 104,000 | 13.04% |
RC | READY CAPITAL CORP | $3.92 | 2.08% | -7.11% | -9.89% | -7.76% | -40.43% | -53.00% | -72.02% | -58.78% | -74.59% | $8.64 | $3.77 | 54.63% | 3.98% | 1.01 | 2,844,000 | 3.83% |
CRESY | CRESUD INC | $11.19 | -0.89% | -3.62% | 6.47% | -4.68% | -0.97% | 41.47% | 86.25% | 250.78% | 7.86% | $14.23 | $7.54 | 21.34% | 48.41% | 1.06 | 163,000 | 31.45% |
FLGT | FULGENT GENETICS INC | $21.77 | 3.62% | 5.32% | 13.86% | 7.29% | 29.12% | -9.33% | -59.13% | -52.86% | N/A | $23.99 | $14.57 | 9.24% | 49.42% | 0.93 | 248,000 | 5.53% |
IBCP | INDEPENDENT BANK CORP | $32.09 | 1.04% | 6.54% | -6.82% | -1.20% | -10.21% | 0.28% | 49.26% | 111.12% | 120.70% | $40.32 | $26.75 | 20.41% | 19.96% | 0.83 | 71,000 | -4.05% |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.01 | 1.64% | 5.95% | 1.31% | 8.66% | 0.32% | 5.88% | 26.38% | 125.68% | 96.70% | $41.99 | $25.57 | 19.00% | 33.03% | 0.67 | 147,000 | -2.00% |
WDH | WATERDROP INC | $1.83 | -2.66% | 5.78% | 25.34% | 39.69% | 44.66% | 81.19% | 50.00% | N/A | N/A | $2.17 | $0.97 | 15.67% | 88.66% | 0.69 | 351,000 | -6.65% |
HTLD | HEARTLAND EXPRESS INC | $8.43 | 3.44% | 6.31% | -6.85% | -5.39% | -25.33% | -30.79% | -48.12% | -59.45% | -59.78% | $12.85 | $7.11 | 34.40% | 18.65% | 0.67 | 750,000 | 29.98% |
SCHL | SCHOLASTIC CORP | $26.35 | 4.56% | 5.82% | 21.65% | 40.53% | 29.93% | -13.86% | -44.06% | 5.00% | -38.29% | $34.18 | $15.77 | 22.91% | 67.09% | 0.61 | 303,000 | 8.21% |
BTBT | BIT DIGITAL INC | $3.17 | 4.62% | -7.85% | -3.65% | 41.52% | 0.63% | 5.32% | 61.73% | -22.68% | N/A | $5.74 | $1.69 | 44.77% | 87.57% | 2.51 | 24,222,000 | 13.77% |
LDI | LOANDEPOT INC | $1.99 | 3.65% | 5.85% | 30.92% | 65.83% | 23.60% | -18.11% | 15.70% | N/A | N/A | $3.23 | $1.01 | 38.29% | 97.03% | 1.18 | 2,782,000 | 4.90% |
BBNX | BETA BIONICS INC | $15.10 | 6.19% | -0.66% | 17.69% | 14.39% | -30.57% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 38.37% | 69.85% | 1.90 | 1,092,000 | 101.85% |
SFIX | STITCH FIX INC | $5.03 | 3.93% | 4.14% | 17.25% | 13.29% | -8.04% | 49.26% | -29.35% | -78.61% | N/A | $6.99 | $2.21 | 27.99% | 127.60% | 2.13 | 2,055,000 | 7.37% |
RIGL | RIGEL PHARMACEUTICALS INC | $36.58 | 5.97% | 22.71% | 89.04% | 100.00% | 75.36% | 188.71% | 134.49% | 45.74% | 27.90% | $37.66 | $11.88 | 2.87% | 207.91% | 1.31 | 1,108,000 | -2.89% |
HOUS | ANYWHERE REAL ESTATE INC | $5.86 | 9.94% | 13.79% | 43.63% | 53.81% | 60.55% | 33.49% | -52.97% | -43.65% | -86.44% | $5.95 | $2.71 | 1.51% | 116.24% | 1.69 | 1,773,000 | 36.91% |