| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.09 | 55,400 | 11.92% | 99.48 | 101.56 | 99.44 | 92.29 | 91.14 | 61.29 | 63.87 | 48.55 | 83.27 | 67.01 | 0.26 | 0.04 | 0.21 | 0.61 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.77 | 280,000 | -6.67% | 51.67 | 52.02 | 51.36 | 44.97 | 42.50 | 65.93 | 77.25 | 48.89 | 79.36 | 47.53 | 0.67 | 0.27 | 0.40 | 1.13 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.75 | 117,000 | -12.69% | 63.25 | 65.28 | 64.70 | 65.09 | 73.39 | 45.83 | 16.78 | 13.14 | 22.89 | 13.52 | -0.69 | -0.40 | -0.29 | 0.39 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.37 | 231,000 | -26.67% | 20.93 | 21.17 | 20.70 | 20.09 | 20.73 | 58.16 | 80.20 | 70.40 | 84.40 | 70.62 | 0.10 | 0.09 | 0.02 | 0.53 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.32 | 804,000 | -27.57% | 8.86 | 9.13 | 8.83 | 8.44 | 8.77 | 54.13 | 56.24 | 45.16 | 51.06 | 39.61 | -0.03 | -0.00 | -0.03 | 1.27 | ||
| PDS | PRECISION DRILLING CORP | $55.59 | 53,000 | -50.47% | 54.85 | 53.57 | 50.96 | 47.07 | 52.59 | 61.60 | 69.03 | 67.85 | 35.73 | 32.54 | 1.44 | 1.44 | 0.00 | 1.15 | ||
| STKL | SUNOPTA INC | $6.30 | 967,000 | -9.79% | 5.89 | 6.15 | 6.05 | 5.52 | 6.32 | 54.72 | 70.93 | 64.69 | 75.76 | 70.58 | 0.00 | -0.03 | 0.03 | 1.12 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.57 | 373,000 | 29.07% | 12.71 | 12.50 | 12.04 | 10.75 | 11.31 | 62.38 | 81.17 | 64.95 | 65.27 | 50.76 | 0.29 | 0.21 | 0.08 | 1.73 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.26 | 208,000 | -54.19% | 30.05 | 29.54 | 29.38 | 27.23 | 26.14 | 71.43 | 96.04 | 95.24 | 99.71 | 99.71 | 0.56 | 0.23 | 0.34 | 0.86 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $15.92 | 289,000 | 66.09% | 15.13 | 14.07 | 12.93 | 11.53 | 11.50 | 75.47 | 89.27 | 93.31 | 84.80 | 94.93 | 0.97 | 0.73 | 0.24 | 0.66 | ||
| IMTX | IMMATICS NV | $6.10 | 3,642,000 | 1,739.39% | 6.39 | 6.37 | 6.03 | 5.32 | 5.96 | 46.55 | 46.18 | 46.70 | 18.78 | 15.78 | 0.10 | 0.16 | -0.06 | 0.92 | ||
| MCBS | METROCITY BANKSHARES INC | $29.14 | 26,700 | -23.05% | 27.66 | 28.62 | 28.50 | 28.09 | 29.87 | 56.28 | 48.65 | 31.09 | 72.78 | 46.50 | -0.24 | -0.27 | 0.03 | 0.92 | ||
| NTGR | NETGEAR INC | $25.51 | 446,000 | -2.62% | 24.39 | 25.36 | 27.58 | 26.69 | 26.15 | 46.31 | 78.80 | 69.37 | 99.03 | 99.03 | -0.83 | -1.02 | 0.19 | 1.06 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.30 | 687,000 | -6.91% | 7.99 | 8.07 | 6.95 | 5.69 | 4.97 | 60.81 | 60.12 | 39.90 | 48.84 | 26.03 | 0.27 | 0.34 | -0.07 | 1.20 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.27 | 22,700 | 2.71% | 7.33 | 6.75 | 6.05 | 15.90 | 37.41 | 44.35 | 32.71 | 42.00 | 9.05 | 24.26 | 0.01 | 0.01 | 0.00 | -0.21 | ||
| RYI | RYERSON HOLDING CORP | $22.94 | 165,000 | -36.29% | 21.17 | 21.97 | 21.91 | 21.95 | 22.29 | 58.19 | 58.73 | 38.21 | 75.04 | 44.85 | -0.19 | -0.25 | 0.07 | 1.36 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.90 | 4,315,000 | 47.37% | 1.82 | 1.86 | 1.72 | 1.61 | 2.00 | 55.58 | 47.22 | 44.93 | 40.22 | 47.73 | 0.04 | 0.04 | 0.00 | 1.58 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.87 | 93,000 | -30.60% | 36.16 | 36.34 | 36.71 | 34.16 | 31.28 | 58.83 | 77.36 | 53.22 | 84.50 | 63.17 | -0.08 | -0.22 | 0.14 | 1.02 | ||
| CCNE | CNB FINANCIAL CORP | $24.85 | 199,000 | 25.95% | 22.84 | 23.34 | 23.02 | 22.51 | 24.08 | 64.99 | 68.36 | 43.46 | 77.50 | 52.06 | 0.01 | -0.09 | 0.09 | 0.78 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.48 | 1,184,000 | 13.30% | 9.29 | 8.91 | 8.95 | 6.65 | 7.50 | 67.17 | 85.48 | 85.78 | 100.00 | 97.68 | 0.42 | 0.23 | 0.19 | 1.43 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.02 | 543,000 | -17.10% | 18.44 | 19.88 | 21.58 | 20.52 | 23.76 | 36.68 | 19.45 | 11.49 | 19.27 | 8.66 | -1.09 | -0.87 | -0.22 | 0.82 | ||
| HAFC | HANMI FINANCIAL CORP | $24.24 | 180,000 | -5.76% | 22.90 | 23.64 | 24.08 | 23.34 | 23.65 | 55.68 | 73.04 | 45.70 | 98.58 | 69.74 | -0.35 | -0.44 | 0.09 | 0.92 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.65 | 74,500 | -16.29% | 23.40 | 24.47 | 24.53 | 24.07 | 25.36 | 53.87 | 41.81 | 26.17 | 67.73 | 40.97 | -0.40 | -0.39 | -0.01 | 0.90 | ||
| PSFE | PAYSAFE LTD | $14.49 | 679,000 | -51.43% | 12.18 | 12.80 | 12.82 | 13.70 | 16.32 | 64.52 | 71.92 | 46.19 | 79.66 | 52.84 | -0.08 | -0.25 | 0.17 | 1.82 | ||
| VEL | VELOCITY FINANCIAL INC | $18.95 | 91,000 | -42.04% | 17.23 | 17.36 | 17.94 | 17.66 | 18.52 | 67.13 | 96.92 | 82.47 | 100.00 | 90.69 | 0.04 | -0.21 | 0.25 | 0.75 | ||
| SENEA | SENECA FOODS CORP | $105.50 | 39,000 | -21.05% | 103.40 | 103.34 | 99.61 | 93.96 | 84.55 | 60.92 | 58.18 | 46.57 | 74.30 | 56.31 | 1.09 | 1.18 | -0.09 | 0.50 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.59 | 581,000 | -7.34% | 5.34 | 5.16 | 5.17 | 5.13 | 5.54 | 70.90 | 93.51 | 89.26 | 95.59 | 90.25 | 0.10 | 0.05 | 0.05 | 1.09 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.08 | 532,000 | -22.34% | 3.81 | 3.89 | 3.92 | 3.74 | 3.92 | 59.17 | 77.52 | 58.25 | 91.82 | 71.55 | 0.00 | -0.03 | 0.03 | 1.49 | ||
| PRO | PROS HOLDINGS INC | $15.00 | 1,542,000 | 86.23% | 14.79 | 15.37 | 15.98 | 16.83 | 20.01 | 46.05 | 13.99 | 9.94 | 21.33 | 9.74 | -0.41 | -0.34 | -0.07 | 1.53 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.18 | 310,000 | -30.96% | 8.88 | 8.59 | 8.21 | 7.92 | 8.28 | 71.07 | 84.94 | 80.33 | 51.74 | 49.86 | 0.25 | 0.22 | 0.03 | 1.06 | ||
| SSYS | STRATASYS LTD | $10.01 | 3,286,000 | 335.81% | 10.78 | 10.93 | 10.93 | 10.44 | 10.07 | 38.66 | 43.16 | 36.06 | 42.43 | 43.14 | -0.09 | -0.04 | -0.05 | 1.39 | ||
| HBNC | HORIZON BANCORP INC | $16.25 | 193,000 | 4.32% | 15.41 | 15.62 | 15.43 | 15.06 | 15.94 | 61.34 | 75.67 | 50.91 | 80.83 | 55.90 | 0.03 | -0.02 | 0.04 | 0.94 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.67 | 582,000 | -24.02% | 16.34 | 16.05 | 14.67 | 13.92 | 14.45 | 65.28 | 60.55 | 54.64 | 18.99 | 10.76 | 0.53 | 0.57 | -0.04 | 0.79 | ||
| SMWB | SIMILARWEB LTD | $8.43 | 1,082,000 | 64.69% | 7.63 | 8.18 | 8.09 | 7.83 | 10.10 | 55.54 | 27.76 | 12.53 | 35.79 | 15.30 | -0.22 | -0.13 | -0.08 | 1.36 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.26 | 254,000 | -17.26% | 14.81 | 14.83 | 14.69 | 13.80 | 14.34 | 56.83 | 62.61 | 49.23 | 64.65 | 50.60 | 0.13 | 0.09 | 0.04 | 0.84 | ||
| LUXE | LUXEXPERIENCE BV | $8.18 | 130,000 | 157.43% | 7.97 | 7.93 | 8.10 | 8.13 | 8.16 | 54.02 | 54.53 | 50.77 | 49.76 | 46.38 | 0.01 | -0.03 | 0.03 | 1.25 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $18.64 | 1,434,000 | -7.12% | 17.53 | 18.57 | 20.22 | 20.63 | 23.96 | 48.41 | 49.70 | 37.78 | 58.30 | 32.06 | -0.86 | -0.88 | 0.02 | 0.77 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.43 | 705,000 | -1.81% | 5.08 | 5.19 | 5.70 | 5.53 | 5.87 | 53.34 | 83.66 | 71.53 | 100.00 | 92.65 | -0.13 | -0.19 | 0.06 | 0.48 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.66 | 34,300 | -31.81% | 39.41 | 40.14 | 39.39 | 37.91 | 37.45 | 62.23 | 68.90 | 45.56 | 74.67 | 48.50 | 0.04 | -0.04 | 0.07 | 0.62 | ||
| JFIN | JIAYIN GROUP INC | $13.31 | 53,000 | -83.89% | 12.93 | 14.23 | 16.01 | 14.11 | 10.95 | 39.28 | 24.67 | 14.07 | 60.23 | 31.36 | -0.95 | -0.90 | -0.05 | 0.98 | ||
| MAX | MEDIAALPHA INC | $10.45 | 999,000 | 46.91% | 10.30 | 10.36 | 10.55 | 9.89 | 10.84 | 50.71 | 19.84 | 25.81 | 26.14 | 39.97 | -0.06 | -0.04 | -0.01 | 1.29 | ||
| MBUU | MALIBU BOATS INC | $36.96 | 122,000 | -16.44% | 33.47 | 34.10 | 33.31 | 31.36 | 34.77 | 63.50 | 65.27 | 36.25 | 70.23 | 36.89 | 0.23 | 0.11 | 0.12 | 1.21 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.08 | 2,098,000 | 59.30% | 3.96 | 4.05 | 4.22 | 4.16 | 4.69 | 50.28 | 39.36 | 30.66 | 68.92 | 57.02 | -0.07 | -0.07 | 0.01 | 1.07 | ||
| KRNT | KORNIT DIGITAL LTD | $15.47 | 245,000 | -31.94% | 16.68 | 19.01 | 19.85 | 19.80 | 24.10 | 32.71 | 23.38 | 21.99 | 15.90 | 9.18 | -1.49 | -0.94 | -0.55 | 1.89 | ||
| BITF | BITFARMS LTD | $1.27 | 27,278,000 | -13.88% | 1.24 | 1.22 | 1.03 | 1.00 | 1.34 | 59.94 | 59.90 | 56.19 | 33.38 | 27.79 | 0.06 | 0.07 | -0.01 | 2.78 | ||
| GES | GUESS INC | $13.61 | 438,000 | 5.80% | 13.30 | 13.28 | 12.65 | 11.81 | 12.94 | 56.34 | 71.73 | 77.02 | 55.27 | 61.94 | 0.24 | 0.24 | -0.00 | 1.49 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.89 | 383,000 | -24.31% | 12.95 | 14.01 | 14.04 | 13.17 | 12.82 | 41.21 | 19.95 | 12.25 | 25.76 | 12.70 | -0.50 | -0.27 | -0.22 | 0.72 | ||
| UXIN | UXIN LTD | $4.04 | 224,000 | 5.66% | 3.79 | 4.06 | 4.01 | 4.16 | 4.30 | 50.87 | 53.68 | 43.44 | 77.01 | 59.11 | -0.07 | -0.08 | 0.01 | 1.23 | ||
| FTRE | FORTREA HOLDINGS INC | $7.84 | 1,881,000 | -17.54% | 6.61 | 6.26 | 5.63 | 5.73 | 11.43 | 66.31 | 70.53 | 61.81 | 59.36 | 52.24 | 0.49 | 0.37 | 0.12 | 1.59 | ||
| AACT | ARES ACQUISITION CORP II | $11.38 | 112,000 | 194.74% | 11.40 | 11.41 | 11.37 | 11.30 | 11.14 | 48.29 | 30.00 | 34.16 | 7.97 | 10.59 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| ZBIO | ZENAS BIOPHARMA INC | $16.71 | 78,000 | -20.41% | 15.67 | 15.40 | 12.48 | 10.92 | 10.83 | 64.39 | 60.50 | 43.23 | 31.01 | 15.35 | 0.97 | 1.11 | -0.14 | 1.48 | ||
| QD | QUDIAN INC | $4.32 | 1,010,000 | 963.16% | 4.12 | 3.74 | 3.33 | 3.02 | 2.88 | 68.65 | 80.71 | 81.60 | 49.28 | 50.23 | 0.27 | 0.24 | 0.03 | 1.13 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.75 | 1,569,000 | -68.60% | 2.29 | 2.42 | 2.40 | 2.24 | 3.61 | 59.93 | 61.08 | 37.59 | 70.65 | 45.23 | -0.02 | -0.04 | 0.02 | 1.06 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 1,900 | 0.00% | 10.55 | 10.54 | 10.58 | 10.76 | 10.56 | 52.83 | 40.74 | 36.60 | 51.10 | 39.70 | -0.01 | -0.02 | 0.01 | 0.06 | ||
| HTB | HOMETRUST BANCSHARES INC | $39.97 | 40,000 | -26.74% | 38.49 | 39.28 | 37.98 | 36.27 | 35.93 | 59.37 | 41.16 | 23.63 | 38.34 | 18.18 | 0.13 | 0.23 | -0.10 | 0.70 | ||
| PROK | PROKIDNEY CORP | $2.37 | 2,514,000 | -7.03% | 2.69 | 2.91 | 2.09 | 1.44 | 1.53 | 45.62 | 7.08 | 8.08 | 4.77 | 2.31 | 0.02 | 0.18 | -0.16 | 1.23 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.56 | 208,000 | 0.97% | 23.63 | 24.04 | 25.40 | 24.88 | 22.87 | 52.74 | 60.76 | 50.79 | 94.03 | 76.85 | -0.39 | -0.55 | 0.17 | 0.63 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.54 | 7,713,000 | -28.51% | 2.82 | 3.38 | 3.21 | 4.52 | 8.13 | 39.17 | 7.76 | 6.79 | 4.88 | 8.67 | -0.27 | -0.16 | -0.11 | 1.56 | ||
| KRO | KRONOS WORLDWIDE INC | $6.03 | 511,000 | -47.80% | 5.34 | 5.73 | 6.14 | 6.65 | 8.27 | 54.30 | 54.70 | 32.91 | 76.44 | 44.20 | -0.25 | -0.27 | 0.02 | 1.04 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.08 | 70,000 | -6.67% | 9.61 | 9.72 | 9.62 | 9.70 | 9.93 | 61.96 | 55.11 | 36.12 | 69.69 | 48.91 | 0.02 | -0.00 | 0.03 | 0.87 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.98 | 1,473,000 | 11.93% | 11.08 | 11.67 | 11.81 | 11.47 | 13.32 | 62.79 | 68.66 | 45.56 | 80.68 | 59.69 | -0.13 | -0.24 | 0.11 | 1.43 | ||
| MTUS | METALLUS INC | $16.40 | 371,000 | 6.61% | 15.50 | 16.06 | 15.48 | 14.19 | 14.59 | 56.99 | 47.21 | 30.42 | 47.40 | 29.72 | 0.02 | 0.06 | -0.05 | 1.42 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.91 | 342,000 | -49.11% | 5.76 | 5.46 | 4.97 | 4.78 | 6.19 | 63.36 | 81.15 | 78.44 | 34.71 | 29.13 | 0.28 | 0.27 | 0.01 | 1.39 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.82 | 4,456,000 | -10.07% | 4.90 | 4.81 | 4.53 | 4.26 | 5.00 | 75.64 | 95.95 | 90.25 | 100.00 | 93.61 | 0.25 | 0.12 | 0.13 | 1.54 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $39.74 | 280,000 | -17.89% | 35.92 | 34.93 | 31.05 | 27.23 | 25.69 | 78.85 | 96.83 | 93.29 | 78.21 | 65.94 | 2.03 | 1.71 | 0.32 | 0.68 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.44 | 47,000 | 2.84% | 57.23 | 58.54 | 58.54 | 57.01 | 58.69 | 60.38 | 68.84 | 46.43 | 83.59 | 59.31 | -0.28 | -0.47 | 0.19 | 0.68 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.08 | 384,000 | -21.47% | 21.08 | 21.20 | 22.28 | 20.91 | 16.35 | 53.76 | 87.30 | 81.75 | 94.50 | 91.62 | -0.22 | -0.38 | 0.17 | 0.79 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.31 | 42,600 | -10.13% | 35.93 | 37.75 | 38.60 | 38.41 | 40.55 | 47.40 | 30.86 | 17.07 | 59.48 | 29.16 | -0.96 | -0.90 | -0.06 | 0.73 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.06 | 1,394,000 | 24.69% | 8.08 | 9.24 | 10.73 | 12.41 | 15.97 | 28.86 | 11.16 | 8.53 | 35.55 | 22.21 | -0.95 | -0.88 | -0.06 | 1.44 | ||
| OXM | OXFORD INDUSTRIES INC | $45.68 | 561,000 | 51.21% | 39.89 | 41.29 | 43.55 | 48.60 | 62.26 | 60.09 | 72.60 | 50.77 | 89.57 | 67.58 | -0.64 | -1.29 | 0.65 | 1.18 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.90 | 23,700 | -44.88% | 23.74 | 24.98 | 25.40 | 25.23 | 33.10 | 54.38 | 25.62 | 16.33 | 33.21 | 20.50 | -0.47 | -0.52 | 0.05 | 1.06 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $25.75 | 184,000 | -34.29% | 26.55 | 27.72 | 28.69 | 27.77 | 29.74 | 36.09 | 22.63 | 15.65 | 33.27 | 16.86 | -1.04 | -0.73 | -0.31 | 1.28 | ||
| ALF | CENTURION ACQUISITION CORP | $10.52 | 450,000 | 2,471.43% | 10.52 | 10.52 | 10.53 | 10.44 | 10.28 | 50.63 | 43.43 | 51.76 | 56.58 | 68.53 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| AXGN | AXOGEN INC | $14.76 | 1,575,000 | 11.54% | 13.67 | 13.17 | 11.71 | 13.32 | 14.79 | 71.32 | 76.04 | 71.32 | 84.05 | 74.08 | 0.69 | 0.59 | 0.10 | 1.26 | ||
| SIBN | SI-BONE INC | $15.70 | 583,000 | 6.97% | 16.30 | 16.79 | 17.53 | 16.61 | 15.82 | 39.91 | 10.03 | 13.75 | 9.46 | 5.50 | -0.54 | -0.36 | -0.18 | 1.18 | ||
| SXC | SUNCOKE ENERGY INC | $7.99 | 1,338,000 | -9.29% | 7.56 | 7.99 | 8.20 | 8.57 | 9.54 | 49.97 | 52.09 | 38.13 | 84.82 | 64.89 | -0.18 | -0.21 | 0.03 | 0.90 | ||
| CAC | CAMDEN NATIONAL CORP | $39.95 | 56,000 | -28.21% | 37.62 | 39.25 | 40.11 | 39.74 | 42.01 | 53.71 | 46.80 | 30.02 | 83.34 | 59.15 | -0.77 | -0.88 | 0.12 | 0.72 | ||
| VMEO | VIMEO INC | $4.07 | 1,145,000 | 10.10% | 3.92 | 3.97 | 4.08 | 4.48 | 5.38 | 52.72 | 29.46 | 27.65 | 58.31 | 55.18 | -0.04 | -0.05 | 0.01 | 1.58 | ||
| FSBC | FIVE STAR BANCORP | $31.54 | 35,800 | 0.85% | 30.08 | 30.29 | 29.24 | 28.38 | 29.65 | 62.16 | 77.12 | 59.30 | 66.35 | 42.43 | 0.28 | 0.25 | 0.03 | 0.78 | ||
| HY | HYSTER-YALE INC | $38.00 | 59,300 | -20.93% | 38.77 | 40.57 | 40.72 | 40.49 | 46.72 | 41.94 | 19.37 | 14.55 | 18.76 | 10.45 | -1.14 | -0.59 | -0.55 | 1.17 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.07 | 426,000 | 2.90% | 14.52 | 14.96 | 15.74 | 15.62 | 16.78 | 49.28 | 43.15 | 29.09 | 76.35 | 53.36 | -0.34 | -0.38 | 0.04 | 0.80 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.85 | 242,000 | -32.21% | 20.19 | 20.70 | 19.40 | 19.23 | 21.43 | 54.53 | 35.09 | 22.45 | 30.81 | 14.75 | 0.06 | 0.26 | -0.20 | 0.95 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $1.00 | 2,586,000 | 31.27% | 1.02 | 0.99 | 0.91 | 0.74 | 0.60 | 53.14 | 58.46 | 68.63 | 55.56 | 76.31 | 0.04 | 0.04 | -0.00 | 0.99 | ||
| THFF | FIRST FINANCIAL CORP | $56.56 | 55,700 | -15.61% | 53.75 | 54.72 | 54.05 | 51.49 | 49.95 | 61.03 | 72.36 | 47.55 | 78.44 | 53.05 | 0.00 | -0.10 | 0.10 | 0.61 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.34 | 424,000 | 31.68% | 7.85 | 8.12 | 7.42 | 6.69 | 6.56 | 59.99 | 60.37 | 46.93 | 51.39 | 32.78 | 0.11 | 0.15 | -0.05 | 1.19 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.51 | 104,000 | 13.04% | 33.61 | 34.30 | 33.50 | 31.96 | 32.81 | 64.37 | 65.16 | 40.15 | 74.08 | 45.39 | 0.07 | 0.02 | 0.04 | 0.66 | ||
| RC | READY CAPITAL CORP | $3.92 | 2,844,000 | 3.83% | 4.08 | 4.22 | 4.36 | 4.44 | 5.58 | 36.52 | 9.91 | 8.48 | 15.96 | 10.51 | -0.13 | -0.08 | -0.04 | 1.01 | ||
| CRESY | CRESUD INC | $11.19 | 163,000 | 31.45% | 11.21 | 11.21 | 11.04 | 11.20 | 11.46 | 50.44 | 36.19 | 35.12 | 24.60 | 20.61 | 0.06 | 0.07 | -0.01 | 1.06 | ||
| FLGT | FULGENT GENETICS INC | $21.77 | 248,000 | 5.53% | 19.97 | 19.04 | 19.67 | 19.21 | 18.65 | 69.51 | 91.86 | 86.65 | 97.61 | 93.85 | 0.51 | 0.11 | 0.40 | 0.93 | ||
| IBCP | INDEPENDENT BANK CORP | $32.09 | 71,000 | -4.05% | 30.62 | 31.89 | 32.14 | 31.53 | 33.31 | 53.13 | 43.98 | 29.95 | 75.35 | 47.15 | -0.49 | -0.52 | 0.03 | 0.83 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.01 | 147,000 | -2.00% | 32.51 | 33.35 | 32.36 | 30.82 | 33.49 | 58.43 | 32.06 | 18.40 | 54.60 | 29.58 | 0.02 | 0.08 | -0.06 | 0.67 | ||
| WDH | WATERDROP INC | $1.83 | 351,000 | -6.65% | 1.75 | 1.77 | 1.55 | 1.45 | 1.33 | 60.00 | 45.64 | 42.03 | 38.65 | 36.66 | 0.08 | 0.08 | 0.00 | 0.69 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.43 | 750,000 | 29.98% | 7.85 | 8.11 | 8.57 | 8.59 | 9.92 | 54.24 | 56.85 | 36.23 | 78.69 | 59.22 | -0.20 | -0.24 | 0.05 | 0.67 | ||
| SCHL | SCHOLASTIC CORP | $26.35 | 303,000 | 8.21% | 25.05 | 24.17 | 21.83 | 19.84 | 21.11 | 66.52 | 66.73 | 60.55 | 28.45 | 19.73 | 1.06 | 1.09 | -0.03 | 0.61 | ||
| BTBT | BIT DIGITAL INC | $3.17 | 24,222,000 | 13.77% | 3.05 | 3.17 | 2.92 | 2.52 | 3.01 | 52.55 | 41.50 | 35.66 | 50.48 | 43.64 | 0.02 | 0.04 | -0.02 | 2.51 | ||
| LDI | LOANDEPOT INC | $1.99 | 2,782,000 | 4.90% | 1.80 | 1.80 | 1.55 | 1.37 | 1.65 | 63.32 | 72.38 | 54.35 | 62.77 | 36.80 | 0.09 | 0.09 | 0.00 | 1.18 | ||
| BBNX | BETA BIONICS INC | $15.10 | 1,092,000 | 101.85% | 15.41 | 14.98 | 15.64 | 14.18 | N/A | 51.13 | 21.25 | 22.15 | 12.24 | 8.26 | 0.03 | 0.09 | -0.06 | 1.90 | ||
| SFIX | STITCH FIX INC | $5.03 | 2,055,000 | 7.37% | 4.67 | 4.82 | 4.39 | 3.98 | 4.17 | 59.70 | 42.10 | 25.55 | 28.73 | 13.99 | 0.11 | 0.13 | -0.02 | 2.13 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $36.58 | 1,108,000 | -2.89% | 28.64 | 24.32 | 21.52 | 20.03 | 20.26 | 91.89 | 95.80 | 96.38 | 100.00 | 100.00 | 3.85 | 2.31 | 1.54 | 1.31 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $5.86 | 1,773,000 | 36.91% | 5.06 | 4.80 | 4.19 | 3.80 | 3.81 | 74.67 | 93.67 | 87.84 | 65.15 | 51.74 | 0.37 | 0.30 | 0.07 | 1.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.