| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII | ENERGY RECOVERY INC | $13.85 | 1.32% | 2.97% | 13.62% | -6.17% | -5.20% | -5.65% | -32.37% | 78.02% | 454.00% | $20.27 | $10.86 | 31.67% | 27.53% | 1.09 | 360,000 | 2.56% |
| ASPI | ASP ISOTOPES INC | $10.00 | 7.24% | 22.40% | 36.80% | 76.68% | 51.06% | 226.80% | N/A | N/A | N/A | $10.69 | $1.86 | 6.45% | 437.63% | 1.62 | 5,259,000 | 74.83% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.25 | 5.46% | 7.87% | 7.87% | 20.74% | 1.19% | 8.42% | 18.72% | 0.59% | -31.67% | $5.38 | $2.75 | 21.00% | 54.55% | 1.49 | 815,000 | 23.30% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.89 | 1.53% | -0.05% | -3.99% | 3.84% | -19.67% | 7.15% | N/A | N/A | N/A | $36.37 | $15.47 | 39.81% | 41.50% | 0.82 | 366,000 | 37.59% |
| BDN | BRANDYWINE REALTY TRUST | $4.33 | 1.88% | 0.70% | 0.23% | 9.07% | -18.46% | -10.91% | -54.56% | -60.78% | -68.53% | $6.54 | $3.41 | 33.79% | 26.98% | 1.06 | 2,889,000 | 99.79% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.91 | 2.80% | 15.50% | 49.13% | 62.19% | 37.83% | 12.10% | -5.48% | 109.07% | N/A | $10.44 | $4.70 | 5.04% | 110.85% | 1.73 | 1,042,000 | -22.76% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.39 | 6.61% | -0.47% | 67.13% | 65.81% | 135.67% | 328.06% | -60.46% | N/A | N/A | $8.72 | $1.76 | 3.78% | 376.70% | 1.20 | 1,846,000 | 76.15% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.95 | -4.41% | 7.14% | 22.64% | 34.48% | -19.75% | -33.45% | -39.44% | N/A | N/A | $3.00 | $1.32 | 34.89% | 47.73% | 1.58 | 3,567,000 | -53.67% |
| MTUS | METALLUS INC | $17.75 | 5.47% | 11.92% | 22.58% | 35.08% | 19.85% | -21.32% | -5.59% | 386.30% | -14.09% | $22.78 | $10.78 | 22.08% | 64.66% | 1.44 | 875,000 | 176.03% |
| TNGX | TANGO THERAPEUTICS INC | $6.88 | 2.99% | 8.35% | 29.32% | 368.03% | 125.57% | -29.44% | 66.18% | N/A | N/A | $12.02 | $1.03 | 42.74% | 567.96% | 1.18 | 1,947,000 | 8.05% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.68 | 0.12% | 0.62% | 4.93% | 4.52% | -3.03% | -6.70% | 31.65% | 91.08% | 124.26% | $49.02 | $33.88 | 17.01% | 20.07% | 0.73 | 56,000 | 56.86% |
| SXC | SUNCOKE ENERGY INC | $8.78 | 0.69% | 5.15% | 8.66% | -7.09% | -14.42% | -21.04% | 23.31% | 170.15% | -28.73% | $12.82 | $7.47 | 31.51% | 17.54% | 0.90 | 1,098,000 | 4.97% |
| TLRY | TILRAY BRANDS INC | $0.74 | -6.36% | 22.06% | 104.44% | 67.27% | -34.29% | -61.06% | -79.21% | -89.99% | N/A | $2.15 | $0.35 | 65.77% | 109.69% | 1.70 | 71,045,000 | -21.20% |
| BH | BIGLARI HOLDINGS INC | $324.71 | 0.64% | 9.27% | 11.22% | 45.27% | 46.23% | 64.21% | 167.47% | 422.04% | -22.12% | $328.65 | $159.69 | 1.20% | 103.34% | 0.78 | 19,300 | 15.57% |
| XYF | X FINANCIAL | $17.47 | -1.08% | -4.54% | 2.95% | 26.87% | 129.57% | 297.05% | 502.41% | 585.10% | N/A | $20.36 | $3.78 | 14.17% | 362.17% | 0.65 | 760,000 | 30.14% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.70 | 2.39% | 6.36% | 29.23% | 59.46% | 21.32% | 11.87% | 4.19% | 44.56% | -73.84% | $13.99 | $3.91 | 23.49% | 173.66% | 1.14 | 524,000 | -16.43% |
| NBBK | NB BANCORP INC | $18.12 | -1.89% | -0.88% | 6.90% | 5.04% | -1.52% | -0.06% | N/A | N/A | N/A | $21.05 | $15.09 | 13.92% | 20.05% | 0.70 | 165,000 | -19.90% |
| DNUT | KRISPY KREME INC | $4.32 | 4.60% | 38.46% | 64.89% | -3.57% | -50.80% | -60.62% | -70.49% | N/A | N/A | $12.68 | $2.50 | 65.93% | 72.80% | 0.89 | 152,675,000 | 245.28% |
| SSTK | SHUTTERSTOCK INC | $20.83 | 9.29% | 13.33% | 13.64% | 28.82% | -29.46% | -49.77% | -64.74% | -48.90% | -60.51% | $46.10 | $14.35 | 54.82% | 45.16% | 1.29 | 735,000 | 74.17% |
| ICHR | ICHOR HOLDINGS LTD | $21.51 | -0.74% | -4.82% | 24.99% | 10.42% | -26.89% | -41.21% | -26.81% | -28.75% | N/A | $36.48 | $15.33 | 41.04% | 40.31% | 2.10 | 592,000 | 18.40% |
| LUXE | LUXEXPERIENCE BV | $8.38 | 7.99% | 7.30% | 9.40% | 5.67% | -9.60% | 104.39% | -32.85% | N/A | N/A | $12.50 | $3.22 | 32.96% | 160.25% | 1.24 | 280,000 | 366.67% |
| CDNA | CAREDX INC | $13.12 | 0.77% | -31.67% | -30.77% | -26.46% | -44.00% | -30.95% | -44.55% | -60.84% | 86.89% | $34.84 | $10.96 | 62.34% | 19.71% | 1.62 | 1,430,000 | -20.20% |
| HOV | HOVNANIAN ENTERPRISES INC | $125.98 | 3.39% | 15.60% | 21.87% | 29.98% | -9.36% | -35.98% | 167.42% | 463.16% | 124.96% | $240.34 | $81.15 | 47.58% | 55.24% | 1.83 | 121,000 | -33.88% |
| SMP | STANDARD MOTOR PRODUCTS INC | $33.23 | 3.04% | 2.18% | 8.17% | 38.81% | 6.44% | 4.66% | -25.94% | -16.61% | 0.24% | $35.92 | $21.38 | 7.49% | 55.46% | 0.71 | 121,000 | 6.14% |
| CINT | CI&T INC | $5.42 | -0.55% | -2.52% | -5.90% | 5.04% | -18.25% | -9.52% | -51.78% | N/A | N/A | $8.04 | $4.42 | 32.59% | 22.62% | 0.90 | 80,000 | -94.42% |
| IIIN | INSTEEL INDUSTRIES INC | $37.55 | 1.68% | -2.52% | 4.22% | 16.25% | 29.57% | 13.51% | 22.67% | 88.65% | 111.43% | $41.64 | $22.49 | 9.82% | 66.96% | 1.02 | 178,000 | -8.72% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.99 | 1.87% | 5.87% | 5.28% | 65.23% | 30.40% | 110.05% | 232.47% | 2,301.31% | 201.15% | $55.57 | $23.63 | 1.03% | 132.71% | 1.11 | 235,000 | 0.00% |
| IRMD | IRADIMED CORP | $57.00 | 1.24% | -1.57% | -4.19% | 8.10% | -5.54% | 20.08% | 52.45% | 140.00% | 189.19% | $63.29 | $42.34 | 9.94% | 34.62% | 0.82 | 36,400 | -8.08% |
| KRO | KRONOS WORLDWIDE INC | $6.30 | 1.61% | -0.79% | 4.13% | -14.52% | -37.19% | -46.47% | -63.96% | -41.99% | -36.23% | $12.98 | $5.87 | 51.46% | 7.33% | 1.03 | 214,000 | -33.13% |
| HNRG | HALLADOR ENERGY CO | $16.83 | 6.25% | 12.05% | 11.98% | 16.31% | 25.69% | 100.12% | 149.33% | 2,450.00% | 132.14% | $19.71 | $4.86 | 14.61% | 246.30% | 1.06 | 991,000 | 13.52% |
| REAL | THEREALREAL INC | $6.39 | -0.62% | 22.41% | 30.41% | 10.75% | -31.73% | 85.22% | 171.91% | -54.16% | N/A | $11.38 | $2.24 | 43.82% | 185.14% | 2.59 | 2,342,000 | -63.96% |
| CSV | CARRIAGE SERVICES INC | $46.05 | -0.80% | -1.52% | 4.33% | 15.79% | 17.12% | 50.74% | 7.32% | 137.37% | 89.90% | $47.48 | $28.79 | 3.01% | 59.98% | 0.80 | 68,000 | -18.07% |
| PLPC | PREFORMED LINE PRODUCTS CO | $146.02 | 1.54% | -6.80% | -4.40% | 6.56% | 11.36% | 14.21% | 143.37% | 184.64% | 306.63% | $171.94 | $109.01 | 15.08% | 33.95% | 0.85 | 48,500 | -29.71% |
| SENEA | SENECA FOODS CORP | $104.57 | 0.57% | 2.17% | 12.84% | 17.23% | 42.66% | 70.53% | 83.81% | 163.67% | 248.57% | $106.83 | $56.36 | 2.12% | 85.54% | 0.50 | 53,600 | 28.85% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.34 | 4.35% | 5.68% | 6.96% | 1.41% | -39.57% | -38.56% | -2.04% | 51.97% | 30.94% | $53.29 | $20.60 | 48.70% | 32.72% | 1.05 | 45,600 | 13.43% |
| CTEV | CLARITEV CORP | $43.74 | 2.48% | -0.82% | 5.42% | 96.85% | 176.49% | 144.30% | -78.64% | -90.04% | N/A | $51.29 | $4.80 | 14.72% | 811.25% | 1.31 | 71,400 | -19.78% |
| LAC | LITHIUM AMERICAS CORP | $3.28 | -2.38% | 7.19% | 28.13% | 18.84% | 3.14% | 15.90% | N/A | N/A | N/A | $5.20 | $2.02 | 36.92% | 62.38% | 1.56 | 8,553,000 | -41.30% |
| PDS | PRECISION DRILLING CORP | $53.09 | 3.96% | 5.80% | 10.54% | 24.80% | -16.60% | -26.98% | -12.48% | 311.42% | -47.75% | $79.07 | $36.20 | 32.86% | 46.66% | 1.15 | 159,000 | 93.90% |
| HTB | HOMETRUST BANCSHARES INC | $40.91 | 0.99% | 6.54% | 11.44% | 17.15% | 13.89% | 15.60% | 61.38% | 185.09% | 144.09% | $41.78 | $30.95 | 2.08% | 32.18% | 0.70 | 87,000 | -25.00% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.76 | 0.19% | 0.06% | -5.80% | 9.67% | -5.52% | -35.65% | -14.35% | 21.51% | N/A | $24.70 | $12.70 | 36.19% | 24.09% | 0.80 | 432,000 | 50.52% |
| CNCK | COINCHECK GROUP NV | $5.53 | -3.69% | -3.15% | 8.01% | -26.85% | -42.15% | -47.43% | -43.46% | N/A | N/A | $14.99 | $4.22 | 63.11% | 31.04% | 0.48 | 54,000 | 29.81% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.46 | -0.70% | 2.29% | -6.22% | 8.53% | 31.85% | 28.78% | 120.62% | 44.74% | -6.36% | $28.49 | $16.50 | 10.64% | 54.30% | 0.63 | 184,000 | -11.54% |
| SLDP | SOLID POWER INC | $3.98 | -1.49% | 27.97% | 113.98% | 255.36% | 151.90% | 87.74% | -33.11% | N/A | N/A | $4.30 | $0.68 | 7.44% | 485.29% | 1.43 | 11,197,000 | -42.11% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.68 | 2.68% | 9.84% | 21.27% | 77.48% | 17.03% | -37.53% | -7.27% | -81.36% | N/A | $5.00 | $1.11 | 46.40% | 142.53% | 1.02 | 1,309,000 | -3.18% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.51 | 7.67% | 10.70% | 16.42% | 28.97% | 1.84% | 13.39% | 38.30% | 156.39% | 113.88% | $41.99 | $25.57 | 13.05% | 42.81% | 0.67 | 661,000 | 70.80% |
| MAX | MEDIAALPHA INC | $10.54 | 3.54% | 0.76% | -2.77% | 27.14% | -3.92% | -28.93% | -13.82% | N/A | N/A | $20.91 | $7.33 | 49.59% | 43.79% | 1.28 | 386,000 | 12.54% |
| DNTH | DIANTHUS THERAPEUTICS INC | $22.10 | 6.56% | 11.39% | 28.49% | 2.50% | -0.81% | -21.02% | -21.96% | -81.94% | N/A | $32.27 | $13.37 | 31.52% | 65.36% | 0.94 | 514,000 | 117.80% |
| CCBG | CAPITAL CITY BANK GROUP INC | $41.66 | 2.33% | 1.41% | 9.60% | 13.21% | 14.36% | 24.47% | 30.19% | 107.16% | 173.00% | $42.33 | $30.99 | 1.58% | 34.43% | 0.61 | 35,600 | -62.13% |
| GYRE | GYRE THERAPEUTICS INC | $7.57 | 4.70% | 2.16% | -2.57% | -17.63% | -28.58% | -50.33% | -71.33% | -91.16% | -99.81% | $19.00 | $6.11 | 60.16% | 23.90% | 1.22 | 122,000 | 183.72% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.44 | 0.94% | -0.75% | -2.82% | 31.15% | 39.81% | 59.38% | 220.57% | 261.35% | 1,302.50% | $24.20 | $11.22 | 7.27% | 100.00% | 0.80 | 138,000 | -17.86% |
| IBCP | INDEPENDENT BANK CORP | $34.19 | 0.38% | 0.94% | 9.23% | 9.30% | -2.98% | 2.77% | 67.02% | 154.58% | 154.20% | $40.32 | $26.75 | 15.20% | 27.81% | 0.82 | 47,000 | -11.99% |
| UFCS | UNITED FIRE GROUP INC | $27.82 | 0.87% | 2.88% | -3.50% | 0.22% | 8.54% | 28.14% | -16.33% | 1.46% | -19.25% | $31.70 | $18.04 | 12.24% | 54.21% | 0.67 | 112,000 | -4.27% |
| CAC | CAMDEN NATIONAL CORP | $41.87 | -0.71% | -0.05% | 5.41% | 7.28% | -3.59% | 6.73% | -8.96% | 22.21% | 56.54% | $50.07 | $34.53 | 16.38% | 21.26% | 0.71 | 38,000 | -10.17% |
| MBUU | MALIBU BOATS INC | $36.87 | 2.70% | 12.14% | 13.80% | 31.02% | -3.61% | -1.68% | -39.06% | -37.44% | 94.46% | $47.82 | $24.43 | 22.90% | 50.95% | 1.20 | 228,000 | 50.00% |
| GES | GUESS INC | $13.58 | 1.34% | 6.51% | 14.31% | 36.62% | 0.44% | -41.34% | -28.22% | 23.79% | -38.94% | $24.33 | $8.48 | 44.18% | 60.14% | 1.48 | 554,000 | 15.66% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.91 | 1.97% | 3.61% | 16.31% | 46.70% | 11.49% | 21.91% | 83.12% | 66.58% | 24.13% | $14.34 | $6.76 | 9.97% | 91.12% | 1.73 | 303,000 | 20.72% |
| RZLV | REZOLVE AI PLC | $3.39 | 13.38% | 27.92% | 66.18% | 127.52% | 11.15% | -70.00% | -65.72% | N/A | N/A | $14.50 | $1.07 | 76.62% | 216.82% | 0.29 | 30,775,000 | 202.52% |
| AACT | ARES ACQUISITION CORP II | $11.40 | -0.26% | 0.18% | 0.97% | 1.69% | 3.59% | 6.39% | N/A | N/A | N/A | $11.62 | $10.72 | 1.89% | 6.34% | -0.00 | 85,000 | -64.58% |
| ASTL | ALGOMA STEEL GROUP INC | $6.77 | -2.17% | -2.73% | -1.46% | 37.32% | -21.55% | -23.68% | -29.18% | N/A | N/A | $12.14 | $4.17 | 44.23% | 62.35% | 1.07 | 1,132,000 | 140.34% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.94 | 5.63% | 4.83% | 7.10% | -6.72% | -44.52% | -56.41% | -60.70% | N/A | N/A | $16.76 | $6.08 | 58.59% | 14.14% | 0.77 | 1,533,000 | 71.48% |
| BITF | BITFARMS LTD | $1.27 | -3.79% | 22.12% | 70.01% | 27.00% | -21.12% | -52.96% | -2.31% | N/A | N/A | $2.84 | $0.67 | 55.28% | 88.71% | 2.78 | 41,185,000 | -32.01% |
| HBNC | HORIZON BANCORP INC | $15.93 | 0.06% | 1.85% | 5.57% | 12.34% | -3.04% | 3.64% | -13.42% | 58.90% | 51.82% | $19.18 | $12.70 | 16.94% | 25.43% | 0.93 | 128,000 | -14.67% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.32 | 1.85% | 13.46% | 106.54% | 104.53% | 16.82% | 153.82% | -36.29% | N/A | N/A | $11.57 | $1.10 | 45.39% | 474.55% | 0.43 | 46,000 | 43.75% |
| HAFC | HANMI FINANCIAL CORP | $23.17 | -11.29% | -9.88% | -1.95% | -0.52% | 1.40% | 11.93% | -3.26% | 143.38% | -8.78% | $27.59 | $17.37 | 16.02% | 33.38% | 0.91 | 459,000 | 73.86% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.93 | 2.26% | 1.56% | 0.40% | 23.90% | -7.78% | -6.57% | N/A | N/A | N/A | $17.70 | $10.08 | 15.65% | 48.12% | 0.84 | 452,000 | 41.69% |
| BTBT | BIT DIGITAL INC | $3.36 | 2.75% | -14.50% | 44.83% | 74.09% | -7.95% | -16.83% | 97.65% | 75.92% | N/A | $5.74 | $1.69 | 41.46% | 98.82% | 2.49 | 30,684,000 | -28.49% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 0.00% | -0.28% | -0.57% | -2.50% | 2.03% | 4.99% | N/A | N/A | N/A | $11.66 | $10.00 | 9.69% | 5.35% | 0.06 | 2,300 | -60.34% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.62 | 0.26% | 2.43% | 5.65% | 9.23% | 3.80% | -5.21% | -2.67% | 55.40% | 44.06% | $68.02 | $47.58 | 10.87% | 27.42% | 0.67 | 37,500 | -15.54% |
| VTLE | VITAL ENERGY INC | $17.90 | 6.48% | 11.11% | -5.09% | 17.22% | -48.00% | -58.91% | -77.33% | 15.41% | -90.57% | $44.94 | $12.30 | 60.16% | 45.53% | 1.61 | 1,747,000 | 108.72% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 0.76% | 0.57% | -17.21% | 10.67% | -19.85% | -22.32% | -46.67% | N/A | N/A | $7.00 | $4.52 | 24.43% | 17.04% | 0.48 | 472,000 | -9.23% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.13 | 2.80% | 10.03% | 24.46% | 27.01% | 12.33% | -21.93% | -13.28% | 165.30% | -78.55% | $20.34 | $11.20 | 20.70% | 44.02% | 0.79 | 779,000 | 36.67% |
| EQBK | EQUITY BANCSHARES INC | $39.49 | -0.50% | -2.23% | -0.75% | 2.87% | -8.90% | -4.15% | 26.73% | 170.29% | N/A | $50.85 | $32.95 | 22.33% | 19.85% | 0.76 | 65,000 | -1.52% |
| MGPI | MGP INGREDIENTS INC | $32.49 | 2.78% | 8.66% | 10.25% | 14.40% | -9.67% | -59.70% | -67.97% | -15.04% | 97.03% | $92.52 | $25.12 | 64.88% | 29.34% | 0.65 | 221,000 | -13.67% |
| VMEO | VIMEO INC | $4.19 | -0.95% | 6.62% | 7.71% | -16.53% | -34.22% | 11.44% | -30.63% | N/A | N/A | $7.90 | $3.45 | 46.96% | 21.63% | 1.58 | 1,004,000 | -14.41% |
| PLOW | DOUGLAS DYNAMICS INC | $29.70 | 0.99% | 2.56% | 2.91% | 26.11% | 14.32% | 18.66% | 0.99% | -20.48% | 46.23% | $31.98 | $21.30 | 7.14% | 39.44% | 0.85 | 128,000 | -34.69% |
| PHAR | PHARMING GROUP NV | $10.10 | 3.06% | -1.45% | -2.13% | 22.13% | 8.72% | 12.72% | 33.25% | N/A | N/A | $12.61 | $6.65 | 19.90% | 51.88% | 0.52 | 1,000 | -33.33% |
| SFIX | STITCH FIX INC | $5.26 | 2.94% | 24.79% | 36.27% | 71.34% | 6.69% | 18.47% | -11.74% | -77.71% | N/A | $6.99 | $2.21 | 24.70% | 138.01% | 2.11 | 2,821,000 | -23.88% |
| KOP | KOPPERS HOLDINGS INC | $34.29 | 3.91% | 5.70% | 7.86% | 38.60% | 8.17% | -12.64% | 49.67% | 60.61% | 60.68% | $41.64 | $22.99 | 17.65% | 49.15% | 1.10 | 110,000 | -39.23% |
| OXM | OXFORD INDUSTRIES INC | $45.88 | 2.89% | 7.07% | 14.70% | -3.19% | -44.26% | -54.42% | -51.10% | 3.94% | -45.33% | $108.51 | $36.99 | 57.72% | 24.03% | 1.17 | 302,000 | -8.76% |
| TRST | TRUSTCO BANK CORP N Y | $35.90 | 0.50% | 3.73% | 13.18% | 18.09% | 12.75% | 3.40% | 10.77% | 17.42% | 12.01% | $38.89 | $27.18 | 7.69% | 32.08% | 0.66 | 85,000 | -68.63% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.49 | -1.16% | -2.08% | 34.55% | 30.82% | 39.87% | 77.99% | 0.47% | -36.45% | N/A | $8.98 | $3.85 | 5.46% | 120.52% | 1.17 | 460,000 | -13.21% |
| ALF | CENTURION ACQUISITION CORP | $10.53 | 0.31% | -0.09% | -0.57% | 2.03% | 3.74% | 4.99% | N/A | N/A | N/A | $10.64 | $9.96 | 1.03% | 5.72% | 0.01 | 1,800 | 125.00% |
| XNCR | XENCOR INC | $9.57 | 4.02% | 8.38% | 13.79% | -11.96% | -53.23% | -51.69% | -67.03% | -71.72% | -59.97% | $27.24 | $7.16 | 64.87% | 33.66% | 1.12 | 706,000 | 24.08% |
| HTLD | HEARTLAND EXPRESS INC | $8.67 | 0.00% | 0.12% | -1.25% | 4.21% | -27.27% | -29.97% | -41.26% | -57.60% | -55.52% | $13.67 | $7.11 | 36.58% | 22.03% | 0.66 | 615,000 | -19.71% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.94 | -0.77% | 1.39% | -5.67% | 15.05% | 94.50% | 187.55% | 799.18% | 84.06% | -13.07% | $26.64 | $6.81 | 17.64% | 222.17% | 0.79 | 225,000 | -18.48% |
| ALNT | ALLIENT INC | $40.16 | 2.61% | 1.75% | 16.04% | 90.29% | 51.32% | 41.21% | 60.26% | 64.10% | 177.60% | $40.39 | $16.91 | 0.57% | 137.49% | 1.19 | 160,000 | 14.29% |
| EMBC | EMBECTA CORP | $11.63 | 8.79% | 19.28% | 18.43% | 3.47% | -39.21% | -28.30% | -57.02% | N/A | N/A | $21.48 | $9.20 | 45.86% | 26.41% | 0.94 | 755,000 | 40.86% |
| HIPO | HIPPO HOLDINGS INC | $26.96 | 0.90% | 2.43% | -5.60% | 11.64% | 3.61% | 40.71% | 33.80% | N/A | N/A | $35.44 | $14.58 | 23.93% | 84.91% | 1.41 | 123,000 | -3.15% |
| CGNT | COGNYTE SOFTWARE LTD | $9.30 | 2.48% | 0.05% | 1.36% | -0.05% | -2.16% | 21.82% | 111.25% | N/A | N/A | $11.66 | $6.21 | 20.25% | 49.68% | 1.18 | 238,000 | 9.17% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.64 | 1.04% | -1.02% | 16.28% | 45.29% | -24.13% | 2.27% | -34.74% | N/A | N/A | $18.59 | $8.10 | 32.00% | 56.05% | 1.41 | 732,000 | 14.91% |
| ASPN | ASPEN AEROGELS INC | $8.15 | 4.89% | 28.55% | 40.03% | 55.83% | -30.10% | -66.47% | -22.31% | 28.75% | 26.95% | $33.15 | $4.16 | 75.41% | 95.91% | 1.97 | 3,824,000 | 39.16% |
| THFF | FIRST FINANCIAL CORP | $56.48 | -0.12% | 1.18% | 7.23% | 16.74% | 19.89% | 23.83% | 24.65% | 60.87% | 64.57% | $57.91 | $38.87 | 2.47% | 45.30% | 0.60 | 53,500 | -40.56% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.24 | 0.17% | 12.19% | 14.84% | 24.86% | 18.23% | 22.19% | 63.65% | 212.19% | N/A | $42.38 | $29.36 | 2.69% | 40.48% | 0.72 | 69,000 | -28.87% |
| DGICA | DONEGAL GROUP INC | $18.52 | 1.09% | 0.11% | -5.41% | -0.16% | 27.11% | 32.29% | 14.96% | 34.01% | 23.30% | $21.12 | $13.35 | 12.31% | 38.73% | 0.34 | 145,000 | 81.25% |
| WEST | WESTROCK COFFEE CO | $7.06 | 3.07% | 16.50% | 18.86% | 19.86% | 5.93% | -29.75% | -28.90% | N/A | N/A | $10.17 | $5.28 | 30.58% | 33.71% | 0.55 | 543,000 | 35.41% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.62 | 3.56% | 3.97% | 24.17% | 24.76% | -53.46% | -68.59% | -89.66% | N/A | N/A | $10.03 | $1.67 | 73.88% | 57.36% | 1.03 | 1,271,000 | -0.86% |
| SERV | SERVE ROBOTICS INC | $11.68 | 6.47% | -1.02% | 13.84% | 97.97% | -34.46% | 24.26% | N/A | N/A | N/A | $24.35 | $4.66 | 52.03% | 150.64% | 2.32 | 5,454,000 | 27.16% |
| CRESY | CRESUD INC | $11.16 | 2.95% | 2.57% | 5.18% | -4.78% | -12.47% | 39.85% | 129.49% | 197.84% | 3.23% | $14.23 | $6.56 | 21.55% | 70.12% | 1.06 | 156,000 | 34.48% |
| FUFU | BITFUFU INC | $4.08 | -2.63% | 10.87% | 27.50% | 2.77% | -22.73% | -23.60% | -58.79% | N/A | N/A | $6.24 | $2.91 | 34.62% | 40.21% | 0.38 | 78,000 | -53.85% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.23 | 3.05% | 1.08% | -2.20% | 15.23% | -12.02% | -26.76% | -23.34% | -14.49% | N/A | $24.72 | $12.78 | 26.25% | 42.61% | 0.86 | 23,000 | 35.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.