| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERII | ENERGY RECOVERY INC | $13.85 | 360,000 | 2.56% | 13.44 | 13.12 | 12.74 | 14.06 | 15.13 | 65.68 | 82.85 | 81.28 | 91.31 | 86.89 | 0.25 | 0.16 | 0.09 | 1.09 | ||
| ASPI | ASP ISOTOPES INC | $10.00 | 5,259,000 | 74.83% | 8.84 | 7.98 | 7.89 | 6.40 | 5.90 | 64.78 | 76.71 | 82.92 | 69.38 | 80.21 | 0.60 | 0.32 | 0.28 | 1.62 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.25 | 815,000 | 23.30% | 4.03 | 4.05 | 3.84 | 3.79 | 3.88 | 63.76 | 66.61 | 57.81 | 62.65 | 51.78 | 0.06 | 0.07 | -0.00 | 1.49 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $21.89 | 366,000 | 37.59% | 21.88 | 21.69 | 21.89 | 20.86 | 24.44 | 49.68 | 53.37 | 58.14 | 60.76 | 66.46 | -0.11 | -0.13 | 0.02 | 0.82 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.33 | 2,889,000 | 99.79% | 4.27 | 4.23 | 4.29 | 4.26 | 4.84 | 54.28 | 61.11 | 48.90 | 67.80 | 54.38 | -0.01 | -0.01 | 0.01 | 1.06 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.91 | 1,042,000 | -22.76% | 8.84 | 7.92 | 7.46 | 6.82 | 6.99 | 74.79 | 88.55 | 90.14 | 86.89 | 93.12 | 0.67 | 0.44 | 0.24 | 1.73 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $8.39 | 1,846,000 | 76.15% | 8.11 | 7.34 | 6.03 | 5.02 | 4.66 | 68.83 | 79.52 | 82.31 | 33.39 | 44.48 | 0.71 | 0.68 | 0.03 | 1.20 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.95 | 3,567,000 | -53.67% | 1.85 | 1.73 | 1.61 | 1.59 | 2.05 | 66.88 | 61.57 | 74.36 | 83.01 | 93.81 | 0.11 | 0.07 | 0.03 | 1.58 | ||
| MTUS | METALLUS INC | $17.75 | 875,000 | 176.03% | 16.39 | 16.11 | 14.62 | 13.90 | 14.49 | 75.73 | 81.55 | 76.79 | 63.87 | 43.97 | 0.64 | 0.58 | 0.05 | 1.44 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.88 | 1,947,000 | 8.05% | 6.44 | 5.92 | 4.28 | 2.91 | 3.41 | 74.50 | 80.48 | 83.09 | 63.39 | 70.17 | 0.69 | 0.69 | 0.00 | 1.18 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.68 | 56,000 | 56.86% | 40.64 | 40.46 | 39.14 | 38.77 | 41.01 | 55.13 | 49.89 | 51.71 | 18.33 | 17.80 | 0.49 | 0.57 | -0.07 | 0.73 | ||
| SXC | SUNCOKE ENERGY INC | $8.78 | 1,098,000 | 4.97% | 8.59 | 8.49 | 8.44 | 8.77 | 9.60 | 56.94 | 57.35 | 43.96 | 56.05 | 37.43 | 0.06 | 0.04 | 0.02 | 0.90 | ||
| TLRY | TILRAY BRANDS INC | $0.74 | 71,045,000 | -21.20% | 0.65 | 0.57 | 0.48 | 0.52 | 0.92 | 66.46 | 88.10 | 84.93 | 57.31 | 54.69 | 0.07 | 0.05 | 0.02 | 1.70 | ||
| BH | BIGLARI HOLDINGS INC | $324.71 | 19,300 | 15.57% | 304.89 | 298.61 | 273.16 | 246.61 | 230.42 | 79.53 | 94.53 | 90.13 | 100.00 | 89.32 | 12.22 | 10.65 | 1.58 | 0.78 | ||
| XYF | X FINANCIAL | $17.47 | 760,000 | 30.14% | 18.49 | 18.33 | 17.71 | 15.23 | 11.42 | 44.71 | 15.10 | 27.67 | 3.79 | 6.55 | 0.13 | 0.35 | -0.22 | 0.65 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.70 | 524,000 | -16.43% | 10.39 | 10.16 | 8.55 | 7.32 | 7.95 | 62.79 | 52.80 | 52.81 | 39.52 | 35.89 | 0.52 | 0.57 | -0.05 | 1.14 | ||
| NBBK | NB BANCORP INC | $18.12 | 165,000 | -19.90% | 18.63 | 18.43 | 17.48 | 17.55 | 18.27 | 50.45 | 34.27 | 41.69 | 8.25 | 9.53 | 0.32 | 0.42 | -0.10 | 0.70 | ||
| DNUT | KRISPY KREME INC | $4.32 | 152,675,000 | 245.28% | 3.41 | 3.23 | 3.04 | 3.94 | 7.00 | 75.92 | 69.15 | 66.85 | 79.27 | 53.41 | 0.19 | 0.08 | 0.11 | 0.89 | ||
| SSTK | SHUTTERSTOCK INC | $20.83 | 735,000 | 74.17% | 18.97 | 19.18 | 18.74 | 18.33 | 24.41 | 64.93 | 54.66 | 32.25 | 53.99 | 27.38 | 0.16 | 0.13 | 0.03 | 1.29 | ||
| ICHR | ICHOR HOLDINGS LTD | $21.51 | 592,000 | 18.40% | 22.77 | 21.97 | 19.42 | 20.84 | 25.92 | 51.57 | 36.24 | 55.79 | 0.00 | 6.53 | 0.87 | 1.10 | -0.24 | 2.10 | ||
| LUXE | LUXEXPERIENCE BV | $8.38 | 280,000 | 366.67% | 7.77 | 7.78 | 8.52 | 8.33 | 8.08 | 57.24 | 66.95 | 50.04 | 88.11 | 79.20 | -0.13 | -0.21 | 0.08 | 1.24 | ||
| CDNA | CAREDX INC | $13.12 | 1,430,000 | -20.20% | 16.16 | 17.72 | 17.91 | 17.99 | 20.83 | 30.84 | 20.13 | 16.09 | 17.42 | 11.35 | -1.45 | -0.62 | -0.83 | 1.62 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $125.98 | 121,000 | -33.88% | 114.72 | 112.43 | 103.71 | 102.46 | 129.79 | 64.93 | 68.57 | 45.70 | 59.65 | 30.44 | 4.05 | 3.61 | 0.44 | 1.83 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $33.23 | 121,000 | 6.14% | 32.52 | 32.35 | 30.89 | 28.25 | 29.97 | 60.38 | 49.46 | 40.93 | 30.84 | 17.06 | 0.53 | 0.68 | -0.15 | 0.71 | ||
| CINT | CI&T INC | $5.42 | 80,000 | -94.42% | 5.60 | 5.76 | 5.93 | 5.92 | 6.34 | 36.56 | 3.06 | 7.07 | 0.00 | 3.54 | -0.12 | -0.08 | -0.04 | 0.90 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.55 | 178,000 | -8.72% | 37.97 | 38.00 | 36.72 | 32.81 | 30.74 | 51.80 | 29.03 | 22.15 | 25.82 | 16.83 | 0.28 | 0.58 | -0.30 | 1.02 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.99 | 235,000 | 0.00% | 52.23 | 52.27 | 48.92 | 42.93 | 41.33 | 65.37 | 84.97 | 75.78 | 82.31 | 67.50 | 1.23 | 1.20 | 0.03 | 1.11 | ||
| IRMD | IRADIMED CORP | $57.00 | 36,400 | -8.08% | 57.45 | 58.91 | 57.58 | 54.92 | 54.87 | 43.65 | 8.63 | 6.37 | 7.36 | 2.75 | -0.45 | 0.00 | -0.45 | 0.82 | ||
| KRO | KRONOS WORLDWIDE INC | $6.30 | 214,000 | -33.13% | 6.33 | 6.37 | 6.52 | 7.01 | 8.76 | 47.52 | 19.11 | 19.99 | 26.58 | 23.39 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| HNRG | HALLADOR ENERGY CO | $16.83 | 991,000 | 13.52% | 15.72 | 15.71 | 16.59 | 14.52 | 12.90 | 60.26 | 59.25 | 47.82 | 76.19 | 64.52 | -0.03 | -0.13 | 0.10 | 1.06 | ||
| REAL | THEREALREAL INC | $6.39 | 2,342,000 | -63.96% | 5.65 | 5.36 | 5.38 | 5.58 | 6.09 | 70.20 | 87.11 | 89.16 | 98.43 | 99.48 | 0.21 | 0.06 | 0.15 | 2.59 | ||
| CSV | CARRIAGE SERVICES INC | $46.05 | 68,000 | -18.07% | 46.44 | 46.25 | 44.73 | 41.79 | 40.05 | 52.76 | 22.99 | 34.85 | 10.25 | 16.56 | 0.52 | 0.68 | -0.16 | 0.80 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $146.02 | 48,500 | -29.71% | 155.88 | 159.41 | 151.04 | 143.82 | 138.04 | 37.25 | 3.37 | 1.79 | 3.06 | 1.02 | -1.32 | 1.79 | -3.11 | 0.85 | ||
| SENEA | SENECA FOODS CORP | $104.57 | 53,600 | 28.85% | 102.54 | 102.45 | 96.07 | 91.37 | 81.52 | 61.61 | 65.90 | 58.69 | 26.81 | 22.26 | 2.29 | 2.47 | -0.18 | 0.50 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.34 | 45,600 | 13.43% | 26.28 | 26.47 | 25.44 | 25.53 | 34.56 | 57.67 | 32.58 | 19.78 | 25.20 | 12.33 | 0.23 | 0.32 | -0.09 | 1.05 | ||
| CTEV | CLARITEV CORP | $43.74 | 71,400 | -19.78% | 44.47 | 44.87 | 38.38 | 29.90 | 20.90 | 53.83 | 12.35 | 12.16 | 4.82 | 3.21 | 1.36 | 2.25 | -0.89 | 1.31 | ||
| LAC | LITHIUM AMERICAS CORP | $3.28 | 8,553,000 | -41.30% | 3.09 | 2.89 | 2.81 | 2.82 | 3.08 | 64.58 | 77.54 | 77.17 | 68.50 | 75.65 | 0.15 | 0.09 | 0.06 | 1.56 | ||
| PDS | PRECISION DRILLING CORP | $53.09 | 159,000 | 93.90% | 50.78 | 49.85 | 47.60 | 45.73 | 53.15 | 63.40 | 74.16 | 71.28 | 46.44 | 42.96 | 1.03 | 1.00 | 0.04 | 1.15 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.91 | 87,000 | -25.00% | 39.03 | 38.53 | 37.05 | 35.57 | 35.50 | 71.54 | 77.78 | 81.53 | 78.62 | 60.27 | 0.89 | 0.72 | 0.17 | 0.70 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.76 | 432,000 | 50.52% | 15.78 | 15.96 | 16.17 | 15.98 | 17.28 | 45.19 | 36.17 | 25.84 | 44.24 | 28.19 | -0.16 | -0.11 | -0.05 | 0.80 | ||
| CNCK | COINCHECK GROUP NV | $5.53 | 54,000 | 29.81% | 5.77 | 5.64 | 5.71 | 5.99 | 7.84 | 47.15 | 33.58 | 45.75 | 14.14 | 28.73 | 0.04 | 0.03 | 0.01 | 0.48 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.46 | 184,000 | -11.54% | 24.83 | 25.62 | 26.29 | 24.57 | 22.55 | 48.28 | 58.98 | 49.45 | 87.65 | 73.96 | -0.32 | -0.39 | 0.07 | 0.63 | ||
| SLDP | SOLID POWER INC | $3.98 | 11,197,000 | -42.11% | 3.28 | 2.79 | 2.07 | 1.59 | 1.47 | 80.75 | 82.36 | 84.58 | 93.27 | 94.77 | 0.53 | 0.40 | 0.13 | 1.43 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.68 | 1,309,000 | -3.18% | 2.51 | 2.42 | 2.07 | 1.82 | 2.36 | 69.28 | 75.20 | 59.48 | 40.43 | 20.41 | 0.13 | 0.13 | -0.00 | 1.02 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.51 | 661,000 | 70.80% | 33.75 | 33.25 | 31.58 | 30.57 | 33.72 | 78.97 | 82.81 | 77.09 | 62.52 | 47.20 | 0.91 | 0.77 | 0.14 | 0.67 | ||
| MAX | MEDIAALPHA INC | $10.54 | 386,000 | 12.54% | 10.42 | 10.53 | 10.53 | 9.71 | 11.46 | 51.31 | 31.25 | 28.29 | 52.99 | 41.67 | -0.04 | -0.01 | -0.03 | 1.28 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $22.10 | 514,000 | 117.80% | 20.39 | 19.47 | 18.77 | 19.41 | 21.96 | 66.75 | 60.68 | 54.82 | 79.53 | 70.44 | 0.71 | 0.46 | 0.24 | 0.94 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $41.66 | 35,600 | -62.13% | 41.25 | 40.70 | 38.93 | 37.35 | 37.06 | 59.34 | 65.46 | 72.32 | 21.62 | 22.78 | 0.84 | 0.89 | -0.04 | 0.61 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.57 | 122,000 | 183.72% | 7.40 | 7.53 | 8.55 | 8.90 | 10.58 | 47.41 | 21.85 | 18.57 | 34.22 | 23.56 | -0.27 | -0.30 | 0.03 | 1.22 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.44 | 138,000 | -17.86% | 22.69 | 22.83 | 22.49 | 19.58 | 17.45 | 48.23 | 53.71 | 59.60 | 16.14 | 23.39 | 0.08 | 0.19 | -0.11 | 0.80 | ||
| IBCP | INDEPENDENT BANK CORP | $34.19 | 47,000 | -11.99% | 34.08 | 33.70 | 32.41 | 31.58 | 33.46 | 59.35 | 68.38 | 73.80 | 19.19 | 20.98 | 0.61 | 0.65 | -0.04 | 0.82 | ||
| UFCS | UNITED FIRE GROUP INC | $27.82 | 112,000 | -4.27% | 27.43 | 27.75 | 28.08 | 28.05 | 26.84 | 50.36 | 49.68 | 40.15 | 73.45 | 56.74 | -0.20 | -0.20 | 0.01 | 0.67 | ||
| CAC | CAMDEN NATIONAL CORP | $41.87 | 38,000 | -10.17% | 42.41 | 42.15 | 40.75 | 40.25 | 42.21 | 51.89 | 40.93 | 49.16 | 11.81 | 16.50 | 0.52 | 0.67 | -0.16 | 0.71 | ||
| MBUU | MALIBU BOATS INC | $36.87 | 228,000 | 50.00% | 34.32 | 33.87 | 32.43 | 30.98 | 35.29 | 66.13 | 72.01 | 54.22 | 65.51 | 35.55 | 0.78 | 0.67 | 0.11 | 1.20 | ||
| GES | GUESS INC | $13.58 | 554,000 | 15.66% | 12.98 | 12.82 | 12.07 | 11.42 | 13.39 | 62.96 | 79.92 | 68.05 | 51.26 | 39.82 | 0.36 | 0.34 | 0.02 | 1.48 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.91 | 303,000 | 20.72% | 12.69 | 12.45 | 11.44 | 10.44 | 11.09 | 64.18 | 43.08 | 42.78 | 19.53 | 9.47 | 0.39 | 0.46 | -0.07 | 1.73 | ||
| RZLV | REZOLVE AI PLC | $3.39 | 30,775,000 | 202.52% | 2.75 | 2.76 | 2.38 | 2.00 | 3.21 | 68.85 | 63.66 | 55.60 | 79.81 | 62.67 | 0.18 | 0.14 | 0.04 | 0.29 | ||
| AACT | ARES ACQUISITION CORP II | $11.40 | 85,000 | -64.58% | 11.38 | 11.35 | 11.34 | 11.26 | 11.10 | 59.23 | 72.43 | 72.67 | 84.06 | 76.62 | 0.02 | 0.01 | 0.01 | -0.00 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.77 | 1,132,000 | 140.34% | 6.88 | 6.90 | 6.29 | 5.94 | 7.74 | 51.88 | 43.33 | 53.53 | 25.41 | 36.59 | 0.15 | 0.21 | -0.06 | 1.07 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.94 | 1,533,000 | 71.48% | 6.69 | 6.66 | 6.60 | 7.20 | 10.22 | 56.64 | 34.42 | 20.23 | 28.91 | 12.85 | -0.01 | -0.02 | 0.00 | 0.77 | ||
| BITF | BITFARMS LTD | $1.27 | 41,185,000 | -32.01% | 1.11 | 1.01 | 0.98 | 0.98 | 1.39 | 69.71 | 84.33 | 80.36 | 86.26 | 82.46 | 0.08 | 0.05 | 0.03 | 2.78 | ||
| HBNC | HORIZON BANCORP INC | $15.93 | 128,000 | -14.67% | 15.81 | 15.81 | 15.36 | 15.11 | 15.91 | 57.14 | 51.54 | 51.64 | 36.32 | 36.26 | 0.18 | 0.20 | -0.02 | 0.93 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.32 | 46,000 | 43.75% | 5.60 | 5.12 | 3.87 | 3.58 | 4.39 | 77.84 | 83.58 | 76.30 | 36.04 | 30.01 | 0.63 | 0.59 | 0.05 | 0.43 | ||
| HAFC | HANMI FINANCIAL CORP | $23.17 | 459,000 | 73.86% | 25.65 | 25.54 | 24.19 | 23.24 | 23.41 | 36.02 | 45.04 | 58.78 | 14.15 | 18.93 | 0.34 | 0.59 | -0.24 | 0.91 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.93 | 452,000 | 41.69% | 14.62 | 14.58 | 14.39 | 13.39 | 14.11 | 57.40 | 48.58 | 31.38 | 38.66 | 20.20 | 0.07 | 0.08 | -0.02 | 0.84 | ||
| BTBT | BIT DIGITAL INC | $3.36 | 30,684,000 | -28.49% | 3.51 | 3.12 | 2.72 | 2.42 | 3.04 | 55.56 | 43.76 | 56.86 | 10.24 | 35.22 | 0.27 | 0.28 | -0.01 | 2.49 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.53 | 2,300 | -60.34% | 10.54 | 10.54 | 10.77 | 10.77 | 10.52 | 39.13 | 5.38 | 5.70 | 48.55 | 53.38 | -0.05 | -0.06 | 0.01 | 0.06 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.62 | 37,500 | -15.54% | 60.58 | 60.61 | 58.44 | 56.91 | 58.60 | 54.08 | 43.32 | 47.42 | 19.79 | 22.79 | 0.72 | 0.91 | -0.19 | 0.67 | ||
| VTLE | VITAL ENERGY INC | $17.90 | 1,747,000 | 108.72% | 17.30 | 17.17 | 17.36 | 17.76 | 24.36 | 52.93 | 38.74 | 31.63 | 40.85 | 33.05 | -0.16 | -0.10 | -0.06 | 1.61 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.29 | 472,000 | -9.23% | 5.43 | 5.86 | 5.84 | 5.61 | 5.94 | 34.32 | 5.40 | 5.61 | 14.47 | 12.18 | -0.20 | -0.11 | -0.09 | 0.48 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.13 | 779,000 | 36.67% | 15.11 | 14.35 | 13.90 | 13.58 | 14.53 | 74.78 | 91.31 | 86.67 | 93.09 | 88.00 | 0.55 | 0.38 | 0.17 | 0.79 | ||
| EQBK | EQUITY BANCSHARES INC | $39.49 | 65,000 | -1.52% | 41.11 | 41.60 | 40.40 | 39.58 | 41.79 | 40.09 | 2.74 | 2.80 | 0.00 | 0.00 | -0.10 | 0.36 | -0.46 | 0.76 | ||
| MGPI | MGP INGREDIENTS INC | $32.49 | 221,000 | -13.67% | 30.68 | 30.92 | 30.56 | 30.29 | 38.33 | 59.76 | 55.98 | 42.11 | 50.14 | 36.41 | 0.23 | 0.16 | 0.08 | 0.65 | ||
| VMEO | VIMEO INC | $4.19 | 1,004,000 | -14.41% | 4.03 | 4.02 | 4.26 | 4.72 | 5.45 | 54.97 | 81.08 | 64.34 | 95.35 | 82.24 | -0.05 | -0.09 | 0.04 | 1.58 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.70 | 128,000 | -34.69% | 29.51 | 29.83 | 28.91 | 26.54 | 25.91 | 53.81 | 18.58 | 11.06 | 21.13 | 10.52 | 0.15 | 0.36 | -0.20 | 0.85 | ||
| PHAR | PHARMING GROUP NV | $10.10 | 1,000 | -33.33% | 10.14 | 10.36 | 10.55 | 9.55 | 9.16 | 46.23 | 21.31 | 25.16 | 47.81 | 55.40 | -0.15 | -0.11 | -0.04 | 0.52 | ||
| SFIX | STITCH FIX INC | $5.26 | 2,821,000 | -23.88% | 4.50 | 4.17 | 4.24 | 3.86 | 4.02 | 76.39 | 95.24 | 93.90 | 100.00 | 100.00 | 0.25 | 0.10 | 0.14 | 2.11 | ||
| KOP | KOPPERS HOLDINGS INC | $34.29 | 110,000 | -39.23% | 33.17 | 33.12 | 32.12 | 29.54 | 31.66 | 61.16 | 33.88 | 22.62 | 34.44 | 15.55 | 0.37 | 0.48 | -0.11 | 1.10 | ||
| OXM | OXFORD INDUSTRIES INC | $45.88 | 302,000 | -8.76% | 44.43 | 43.23 | 48.01 | 51.50 | 64.98 | 53.11 | 33.09 | 27.29 | 39.13 | 28.98 | -0.65 | -1.03 | 0.38 | 1.17 | ||
| TRST | TRUSTCO BANK CORP N Y | $35.90 | 85,000 | -68.63% | 35.18 | 34.74 | 32.81 | 31.52 | 32.74 | 67.90 | 75.22 | 76.71 | 41.91 | 36.45 | 0.87 | 0.88 | -0.01 | 0.66 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.49 | 460,000 | -13.21% | 8.62 | 7.88 | 6.58 | 6.54 | 6.34 | 66.78 | 83.17 | 85.79 | 33.56 | 50.97 | 0.61 | 0.62 | -0.01 | 1.17 | ||
| ALF | CENTURION ACQUISITION CORP | $10.53 | 1,800 | 125.00% | 10.53 | 10.53 | 10.52 | 10.40 | 10.25 | 51.08 | 29.00 | 29.70 | 43.34 | 38.34 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| XNCR | XENCOR INC | $9.57 | 706,000 | 24.08% | 9.01 | 8.67 | 8.57 | 9.83 | 15.60 | 60.57 | 79.59 | 78.04 | 87.83 | 81.60 | 0.15 | 0.05 | 0.10 | 1.12 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.67 | 615,000 | -19.71% | 8.79 | 8.86 | 8.87 | 8.86 | 10.19 | 46.51 | 24.82 | 16.74 | 26.72 | 15.60 | -0.06 | 0.00 | -0.06 | 0.66 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.94 | 225,000 | -18.48% | 21.60 | 22.34 | 23.26 | 19.61 | 15.57 | 46.98 | 37.75 | 29.44 | 67.85 | 49.83 | -0.34 | -0.33 | -0.01 | 0.79 | ||
| ALNT | ALLIENT INC | $40.16 | 160,000 | 14.29% | 39.27 | 38.22 | 34.72 | 28.64 | 26.04 | 68.41 | 73.45 | 74.45 | 22.42 | 27.82 | 1.60 | 1.76 | -0.16 | 1.19 | ||
| EMBC | EMBECTA CORP | $11.63 | 755,000 | 40.86% | 10.31 | 10.18 | 10.49 | 11.50 | 14.22 | 65.21 | 81.00 | 59.64 | 90.04 | 64.32 | 0.07 | -0.08 | 0.15 | 0.94 | ||
| HIPO | HIPPO HOLDINGS INC | $26.96 | 123,000 | -3.15% | 26.52 | 27.23 | 26.03 | 25.66 | 25.83 | 50.68 | 23.87 | 19.74 | 29.66 | 23.28 | -0.05 | 0.12 | -0.17 | 1.41 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.30 | 238,000 | 9.17% | 9.13 | 9.16 | 9.80 | 9.40 | 8.86 | 49.29 | 37.09 | 37.51 | 71.28 | 70.25 | -0.13 | -0.19 | 0.05 | 1.18 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.64 | 732,000 | 14.91% | 12.75 | 12.46 | 11.94 | 11.87 | 13.30 | 55.88 | 28.89 | 33.60 | 9.99 | 5.40 | 0.26 | 0.31 | -0.05 | 1.41 | ||
| ASPN | ASPEN AEROGELS INC | $8.15 | 3,824,000 | 39.16% | 7.04 | 6.66 | 6.30 | 6.26 | 10.42 | 72.03 | 89.80 | 84.93 | 99.96 | 91.32 | 0.39 | 0.25 | 0.14 | 1.97 | ||
| THFF | FIRST FINANCIAL CORP | $56.48 | 53,500 | -40.56% | 56.26 | 55.73 | 53.43 | 50.83 | 49.09 | 58.75 | 57.86 | 61.26 | 13.71 | 12.02 | 0.99 | 1.12 | -0.13 | 0.60 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.24 | 69,000 | -28.87% | 39.06 | 37.89 | 36.60 | 34.81 | 35.35 | 69.97 | 84.85 | 90.34 | 88.53 | 94.20 | 1.34 | 0.90 | 0.44 | 0.72 | ||
| DGICA | DONEGAL GROUP INC | $18.52 | 145,000 | 81.25% | 18.45 | 18.91 | 19.41 | 19.04 | 17.21 | 43.76 | 16.47 | 11.67 | 40.17 | 28.90 | -0.29 | -0.26 | -0.03 | 0.34 | ||
| WEST | WESTROCK COFFEE CO | $7.06 | 543,000 | 35.41% | 6.43 | 6.25 | 6.64 | 6.49 | 6.61 | 67.21 | 86.30 | 83.88 | 100.00 | 100.00 | 0.09 | -0.03 | 0.12 | 0.55 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.62 | 1,271,000 | -0.86% | 2.59 | 2.57 | 2.34 | 2.29 | 4.03 | 56.42 | 29.49 | 23.00 | 22.85 | 10.64 | 0.06 | 0.09 | -0.03 | 1.03 | ||
| SERV | SERVE ROBOTICS INC | $11.68 | 5,454,000 | 27.16% | 11.13 | 10.99 | 11.08 | 8.83 | 10.82 | 55.71 | 51.74 | 57.09 | 52.08 | 59.99 | 0.17 | 0.12 | 0.05 | 2.32 | ||
| CRESY | CRESUD INC | $11.16 | 156,000 | 34.48% | 10.80 | 10.83 | 11.21 | 11.09 | 11.29 | 55.35 | 63.89 | 60.11 | 73.70 | 70.29 | -0.05 | -0.10 | 0.05 | 1.06 | ||
| FUFU | BITFUFU INC | $4.08 | 78,000 | -53.85% | 3.89 | 3.61 | 3.56 | 3.92 | 4.49 | 63.48 | 69.07 | 75.55 | 70.81 | 83.69 | 0.19 | 0.11 | 0.08 | 0.38 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.23 | 23,000 | 35.29% | 18.09 | 18.36 | 18.77 | 17.91 | 19.07 | 48.32 | 36.88 | 39.85 | 61.42 | 64.08 | -0.20 | -0.17 | -0.03 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.