| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYI | RYERSON HOLDING CORP | $22.10 | 4.54% | 15.16% | 2.03% | -7.96% | 19.07% | 14.98% | -2.26% | 291.15% | 142.86% | $27.41 | $17.18 | 19.37% | 28.62% | 1.36 | 445,000 | 24.30% |
| RDVT | RED VIOLET INC | $50.96 | 6.26% | 7.40% | 2.29% | 33.40% | 39.20% | 107.49% | 131.85% | 205.88% | N/A | $51.40 | $21.83 | 0.86% | 133.45% | 1.08 | 270,000 | 237.50% |
| ADTN | ADTRAN HOLDINGS INC | $8.89 | 1.48% | 12.67% | 10.71% | -3.58% | 8.28% | 78.16% | -52.20% | -17.76% | -45.46% | $12.44 | $4.62 | 28.54% | 92.42% | 1.25 | 3,630,000 | 135.41% |
| HY | HYSTER-YALE INC | $40.14 | 0.05% | 4.31% | -3.25% | -9.72% | -19.99% | -42.00% | 16.25% | 3.06% | -42.16% | $84.44 | $34.13 | 52.46% | 17.61% | 1.17 | 263,000 | 577.84% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.92 | -0.07% | 1.90% | 4.96% | 0.14% | 0.00% | 2.68% | 30.71% | 140.69% | 5.24% | $35.62 | $24.55 | 21.61% | 13.73% | 0.92 | 341,000 | 68.81% |
| DLX | DELUXE CORP | $15.86 | -0.06% | 7.23% | 9.53% | -3.29% | -29.32% | -27.38% | -30.56% | -34.05% | -73.90% | $24.87 | $13.61 | 36.23% | 16.53% | 1.09 | 647,000 | 97.26% |
| TK | TEEKAY CORP LTD | $8.44 | -1.63% | -6.64% | 0.84% | 27.11% | 25.78% | -7.46% | 181.33% | 250.21% | -80.28% | $9.78 | $5.65 | 13.70% | 49.38% | 0.63 | 1,316,000 | 46.71% |
| NVRI | ENVIRI CORP | $8.80 | 0.57% | 5.26% | 9.05% | 24.82% | 16.09% | 1.97% | 17.65% | -33.08% | -45.21% | $12.79 | $4.72 | 31.20% | 86.44% | 1.52 | 825,000 | 53.06% |
| ECO | OKEANIS ECO TANKERS CORP | $21.93 | -1.75% | -7.27% | -8.28% | 0.05% | 4.33% | -31.45% | N/A | N/A | N/A | $35.64 | $17.91 | 38.47% | 22.45% | 0.60 | 73,000 | -11.41% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.96 | 1.29% | -0.53% | 3.46% | 11.48% | -6.09% | 13.85% | N/A | N/A | N/A | $17.70 | $10.08 | 15.48% | 48.41% | 0.84 | 2,050,000 | 352.54% |
| XYF | X FINANCIAL | $16.55 | -1.43% | -3.78% | -0.66% | 2.80% | 96.56% | 279.59% | 510.70% | 503.13% | N/A | $19.80 | $3.78 | 16.41% | 337.83% | 0.63 | 176,000 | 24.82% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $97.92 | 0.63% | 3.28% | 13.41% | 10.02% | 0.74% | 31.83% | 48.25% | 14.49% | 23.75% | $103.93 | $69.58 | 5.78% | 40.73% | 0.60 | 223,000 | -4.70% |
| AACT | ARES ACQUISITION CORP II | $11.31 | 0.09% | 0.09% | 0.27% | 1.16% | 3.19% | 6.00% | N/A | N/A | N/A | $11.62 | $10.66 | 2.67% | 6.10% | 0.00 | 366,000 | 15.46% |
| HIPO | HIPPO HOLDINGS INC | $27.81 | -0.39% | -2.46% | 20.55% | 7.75% | 1.64% | 63.59% | 32.62% | N/A | N/A | $35.44 | $14.58 | 21.53% | 90.74% | 1.41 | 576,000 | 125.00% |
| SION | SIONNA THERAPEUTICS INC | $15.84 | 6.81% | 9.32% | 21.10% | 32.22% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 37.12% | 118.33% | 0.94 | 1,695,000 | 692.06% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.95 | -1.99% | 1.80% | 10.64% | -1.50% | -3.66% | 26.20% | 30.36% | 1.28% | -46.84% | $5.38 | $2.75 | 26.58% | 43.64% | 1.49 | 885,000 | 74.21% |
| OPY | OPPENHEIMER HOLDINGS INC | $66.19 | 0.65% | 5.20% | 1.10% | 8.54% | 2.57% | 40.26% | 86.19% | 223.51% | 156.45% | $73.12 | $47.39 | 9.48% | 39.67% | 0.84 | 50,300 | -32.03% |
| FDUS | FIDUS INVESTMENT CORP | $19.89 | 0.40% | -0.20% | -2.36% | -3.91% | -4.65% | 2.26% | 10.01% | 120.51% | 28.24% | $23.55 | $16.70 | 15.53% | 19.10% | 0.53 | 174,000 | -77.23% |
| HCKT | HACKETT GROUP INC | $25.16 | 0.08% | 7.06% | 0.04% | -13.98% | -18.50% | 16.75% | 32.14% | 85.96% | 90.90% | $34.02 | $21.12 | 26.05% | 19.13% | 0.73 | 252,000 | 5.44% |
| GYRE | GYRE THERAPEUTICS INC | $7.42 | 0.54% | -8.05% | -27.11% | -18.37% | -40.40% | -24.97% | -68.89% | -91.69% | -99.82% | $19.00 | $6.11 | 60.95% | 21.44% | 1.21 | 1,052,000 | 405.77% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | -0.19% | -0.57% | -6.16% | -2.41% | 1.98% | 4.80% | N/A | N/A | N/A | $11.66 | $10.00 | 9.86% | 5.15% | 0.06 | 56,600 | -69.07% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.27 | 3.03% | 2.23% | 2.95% | -11.53% | -9.42% | 10.86% | 148.41% | N/A | N/A | $16.35 | $9.00 | 18.84% | 47.44% | 0.47 | 49,300 | -49.18% |
| FBYD | FALCON's BEYOND GLOBAL INC | $5.74 | 0.70% | 3.05% | -12.77% | -32.15% | -29.10% | -45.54% | -41.31% | N/A | N/A | $13.25 | $3.62 | 56.68% | 58.56% | 0.05 | 14,700 | -89.50% |
| ASTL | ALGOMA STEEL GROUP INC | $6.67 | -3.05% | -1.91% | 21.05% | 15.20% | -32.08% | -3.61% | -28.82% | N/A | N/A | $12.14 | $4.17 | 45.06% | 59.95% | 1.07 | 2,258,000 | 114.43% |
| SENEA | SENECA FOODS CORP | $100.60 | 1.15% | 11.42% | 7.16% | 12.74% | 28.37% | 75.02% | 80.64% | 196.84% | 264.62% | $100.65 | $56.36 | 0.05% | 78.50% | 0.51 | 112,000 | 15.46% |
| SXC | SUNCOKE ENERGY INC | $8.18 | 2.38% | 2.38% | -4.55% | -13.26% | -22.98% | -14.26% | 16.69% | 179.18% | -39.18% | $12.82 | $7.47 | 36.19% | 9.50% | 0.91 | 1,921,000 | 57.59% |
| LUXE | LUXEXPERIENCE BV | $7.90 | -2.35% | 0.64% | -19.22% | 2.46% | 11.90% | 62.89% | -28.12% | N/A | N/A | $12.50 | $3.22 | 36.80% | 145.34% | 1.23 | 115,000 | -47.25% |
| STKL | SUNOPTA INC | $5.87 | -1.18% | -2.00% | -5.32% | 16.70% | -24.84% | 5.20% | -26.26% | 23.06% | -45.70% | $8.11 | $3.65 | 27.62% | 61.04% | 1.12 | 1,039,000 | 99.04% |
| ALF | CENTURION ACQUISITION CORP | $10.64 | 0.47% | 1.14% | 1.82% | 3.30% | 5.35% | 6.45% | N/A | N/A | N/A | $10.64 | $9.96 | 0.00% | 6.83% | 0.01 | 100 | -90.00% |
| CAC | CAMDEN NATIONAL CORP | $40.72 | 0.52% | 5.57% | 0.99% | -1.76% | -4.93% | 26.34% | -8.45% | 21.32% | 57.99% | $50.07 | $31.79 | 18.67% | 28.09% | 0.71 | 121,000 | 168.89% |
| ERII | ENERGY RECOVERY INC | $12.62 | 1.69% | 4.99% | -0.08% | -22.00% | -15.07% | -4.47% | -35.38% | 41.64% | 392.97% | $20.27 | $10.86 | 37.74% | 16.21% | 1.07 | 1,076,000 | 186.17% |
| VEL | VELOCITY FINANCIAL INC | $18.81 | 0.05% | 1.07% | 13.25% | 0.43% | -4.52% | 2.90% | 65.73% | 373.80% | N/A | $20.98 | $16.12 | 10.34% | 16.69% | 0.73 | 408,000 | 458.90% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.66 | -5.14% | -9.78% | -6.21% | -13.99% | -24.20% | -47.80% | -83.37% | N/A | N/A | $4.49 | $1.25 | 62.99% | 32.80% | 0.71 | 4,331,000 | 764.47% |
| BZH | BEAZER HOMES USA INC | $22.60 | 2.22% | 4.53% | 6.05% | 6.20% | -18.15% | -17.52% | 80.80% | 125.10% | 12.72% | $38.22 | $17.37 | 40.87% | 30.11% | 1.54 | 477,000 | 159.24% |
| GSM | FERROGLOBE PLC | $3.66 | -3.17% | -1.08% | -5.91% | -3.43% | -3.17% | -31.59% | -40.10% | 605.20% | -79.23% | $6.11 | $2.97 | 40.10% | 23.23% | 1.37 | 18,627,000 | 980.45% |
| NFE | NEW FORTRESS ENERGY INC | $2.50 | 5.04% | 12.11% | -10.39% | -73.06% | -82.70% | -88.16% | -93.91% | -79.92% | N/A | $26.22 | $2.01 | 90.47% | 24.38% | 1.54 | 29,595,000 | 236.31% |
| NUTX | NUTEX HEALTH INC | $122.90 | 3.75% | 7.91% | -24.94% | 120.88% | 285.87% | 1,983.40% | -79.62% | -48.79% | N/A | $184.28 | $4.16 | 33.31% | 2,854.33% | 1.11 | 692,000 | 349.35% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.24 | -0.38% | 0.77% | 3.15% | -9.50% | -10.12% | -9.81% | -35.86% | -23.95% | N/A | $6.71 | $4.16 | 21.91% | 25.96% | 1.10 | 1,009,000 | 129.84% |
| SITC | SITE CENTERS CORP | $13.03 | 0.46% | 4.24% | 8.49% | 2.04% | -13.19% | -77.24% | -76.38% | -59.53% | -89.53% | $64.44 | $10.46 | 79.78% | 24.63% | 1.03 | 1,886,000 | 63.57% |
| CBLL | CERIBELL INC | $18.90 | -2.02% | 5.53% | 9.38% | -4.69% | -28.54% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 42.29% | 88.81% | 1.54 | 1,623,000 | 691.71% |
| HBNC | HORIZON BANCORP INC | $15.49 | 0.39% | 6.10% | 3.06% | -0.19% | -3.73% | 30.17% | -11.89% | 49.66% | 39.14% | $19.18 | $11.87 | 19.24% | 30.50% | 0.93 | 350,000 | 66.67% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.83 | 1.43% | 7.60% | -20.95% | -11.84% | -30.98% | -15.27% | -82.84% | N/A | N/A | $6.29 | $2.23 | 55.01% | 26.91% | 1.38 | 3,622,000 | 15.83% |
| SMP | STANDARD MOTOR PRODUCTS INC | $31.01 | 1.01% | 2.48% | 4.13% | 20.24% | 0.00% | 12.64% | -31.29% | -24.55% | -12.25% | $35.92 | $21.38 | 13.67% | 45.08% | 0.70 | 202,000 | 49.63% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.34 | -0.02% | 6.63% | 3.83% | 2.56% | -1.13% | 10.63% | 1.09% | 50.00% | 42.00% | $68.02 | $47.58 | 12.75% | 24.73% | 0.67 | 126,000 | 3.28% |
| HTLD | HEARTLAND EXPRESS INC | $8.66 | -0.57% | 0.12% | -4.31% | -8.36% | -22.19% | -28.31% | -38.80% | -57.74% | -56.46% | $13.67 | $7.11 | 36.65% | 21.89% | 0.65 | 1,405,000 | 363.70% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $9.74 | 1.99% | -6.53% | 136.41% | 45.59% | 19.07% | -6.35% | 7.74% | -71.03% | N/A | $19.71 | $2.21 | 50.58% | 340.72% | 1.41 | 1,237,000 | 26.74% |
| OMI | OWENS & MINOR INC | $8.87 | 6.48% | 20.84% | 34.60% | 4.35% | -31.51% | -35.44% | -73.19% | 16.71% | -73.97% | $16.98 | $6.07 | 47.76% | 46.13% | 1.14 | 4,078,000 | 309.03% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.73 | 0.35% | 5.62% | 6.19% | -7.35% | -44.15% | -35.80% | -8.56% | 49.25% | 18.96% | $53.29 | $20.60 | 51.72% | 24.90% | 1.05 | 110,000 | 249.21% |
| IBCP | INDEPENDENT BANK CORP | $32.62 | 1.18% | 7.30% | 1.75% | 3.42% | -5.97% | 27.92% | 70.87% | 125.28% | 142.53% | $40.32 | $25.46 | 19.10% | 28.12% | 0.81 | 171,000 | 185.00% |
| PLOW | DOUGLAS DYNAMICS INC | $29.00 | -0.99% | 3.02% | 4.84% | 21.39% | 24.36% | 26.86% | -0.65% | -17.61% | 38.82% | $30.98 | $21.30 | 6.38% | 36.15% | 0.85 | 584,000 | 237.57% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.51 | -5.08% | -0.43% | -2.12% | 2.38% | -3.09% | -28.97% | -42.44% | -17.51% | N/A | $26.91 | $12.78 | 31.22% | 44.80% | 0.85 | 67,000 | -33.66% |
| METC | RAMACO RESOURCES INC | $12.20 | 6.09% | 11.21% | 29.79% | 44.21% | 20.91% | 2.09% | -14.51% | 478.20% | N/A | $15.49 | $6.30 | 21.24% | 93.65% | 0.91 | 2,626,000 | 59.54% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.11 | 0.77% | 5.99% | 1.27% | 6.83% | 6.80% | 40.89% | 39.93% | 92.38% | 157.64% | $40.86 | $26.72 | 4.28% | 46.37% | 0.61 | 84,000 | 170.97% |
| ICHR | ICHOR HOLDINGS LTD | $19.51 | 1.51% | 13.36% | 15.17% | -22.53% | -37.81% | -48.04% | -29.23% | -21.68% | N/A | $42.70 | $15.33 | 54.31% | 27.27% | 2.09 | 790,000 | 151.59% |
| TWI | TITAN INTERNATIONAL INC | $10.43 | 0.10% | 13.25% | 43.86% | 16.41% | 50.72% | 52.04% | -36.13% | 572.90% | -1.32% | $10.72 | $5.93 | 2.71% | 75.80% | 1.48 | 1,372,000 | -26.75% |
| XRX | XEROX HOLDINGS CORP | $5.28 | -1.49% | -1.68% | 8.98% | -2.76% | -42.30% | -57.07% | -67.45% | -65.49% | -87.76% | $12.29 | $3.45 | 57.02% | 53.27% | 1.23 | 4,229,000 | 73.89% |
| CGNT | COGNYTE SOFTWARE LTD | $9.11 | -2.25% | 3.17% | -15.02% | 12.47% | 3.88% | 19.08% | 41.90% | N/A | N/A | $11.66 | $6.21 | 21.84% | 46.70% | 1.18 | 239,000 | -23.40% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $9.64 | -7.04% | 14.49% | 61.74% | 63.11% | 33.89% | 10.17% | 22.96% | 26.79% | -73.73% | $13.99 | $3.91 | 31.07% | 146.55% | 1.13 | 1,832,000 | 81.21% |
| BH | BIGLARI HOLDINGS INC | $291.47 | 0.74% | 3.15% | 16.08% | 30.08% | 13.32% | 55.04% | 132.25% | 329.77% | -29.43% | $296.40 | $159.69 | 1.66% | 82.52% | 0.79 | 21,700 | 65.65% |
| SSTK | SHUTTERSTOCK INC | $18.79 | 1.02% | 2.34% | 2.45% | 1.95% | -37.90% | -50.94% | -67.54% | -45.87% | -67.66% | $46.10 | $14.35 | 59.24% | 30.94% | 1.27 | 725,000 | 457.69% |
| VMEO | VIMEO INC | $4.01 | -1.23% | 1.01% | -9.48% | -26.82% | -39.79% | 6.08% | -42.22% | N/A | N/A | $7.90 | $3.45 | 49.24% | 16.40% | 1.58 | 4,179,000 | 206.15% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.27 | 0.14% | -0.76% | 0.28% | -4.10% | -10.87% | 1.06% | -24.97% | -23.28% | -13.62% | $17.88 | $12.67 | 20.17% | 12.63% | 0.73 | 813,000 | 87.33% |
| ANAB | ANAPTYSBIO INC | $22.47 | -3.89% | -3.02% | 11.62% | 20.48% | 72.32% | -9.40% | -0.22% | -0.93% | N/A | $41.31 | $12.21 | 45.60% | 84.03% | 0.81 | 548,000 | 53.07% |
| IMTX | IMMATICS NV | $5.43 | -2.86% | -3.21% | 10.14% | 15.29% | -23.84% | -53.94% | -38.64% | -66.10% | N/A | $13.09 | $3.30 | 58.52% | 64.55% | 0.90 | 563,000 | -30.15% |
| HNRG | HALLADOR ENERGY CO | $15.34 | 1.05% | 0.13% | -15.25% | 18.91% | 37.70% | 115.15% | 164.48% | 2,213.73% | 80.47% | $19.71 | $4.86 | 22.17% | 215.64% | 1.04 | 1,972,000 | 215.02% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.12 | -5.45% | 8.71% | 8.33% | -17.02% | -51.84% | -47.52% | 41.18% | -80.13% | N/A | $9.30 | $2.30 | 66.45% | 35.65% | 0.42 | 6,500 | -23.53% |
| NUVB | NUVATION BIO INC | $1.93 | -2.03% | -2.03% | -13.84% | 3.21% | -30.07% | -36.51% | -46.98% | -82.92% | N/A | $3.97 | $1.54 | 51.39% | 25.32% | 1.16 | 14,187,000 | 111.12% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.47 | -0.15% | 2.37% | 2.70% | -21.00% | -49.73% | -53.22% | -62.79% | N/A | N/A | $16.76 | $6.08 | 61.40% | 6.41% | 0.76 | 4,319,000 | 287.70% |
| ECX | ECARX HOLDINGS INC | $1.94 | -0.51% | 10.86% | 19.02% | -14.16% | 2.65% | -16.38% | -80.24% | N/A | N/A | $3.25 | $0.76 | 40.31% | 156.27% | 0.39 | 1,901,000 | -45.76% |
| KOP | KOPPERS HOLDINGS INC | $32.75 | 3.02% | 4.63% | 2.86% | 12.39% | 2.54% | -11.99% | 37.66% | 77.99% | 34.28% | $41.64 | $22.99 | 21.35% | 42.45% | 1.10 | 319,000 | 172.65% |
| HTB | HOMETRUST BANCSHARES INC | $37.33 | -0.74% | 4.51% | 2.87% | 6.78% | 10.25% | 29.57% | 46.51% | 138.84% | 122.87% | $38.99 | $28.53 | 4.26% | 30.84% | 0.69 | 196,000 | 281.32% |
| MTUS | METALLUS INC | $15.57 | 2.10% | 8.81% | 19.77% | 11.61% | 10.50% | -22.61% | -21.28% | 299.23% | -44.11% | $23.26 | $10.78 | 33.06% | 44.43% | 1.43 | 1,000,000 | 249.65% |
| NEXA | NEXA RESOURCES SA | $4.94 | 3.35% | 6.01% | 0.20% | -18.88% | -43.54% | -35.59% | -25.60% | -23.41% | N/A | $9.61 | $4.44 | 48.60% | 11.31% | 0.94 | 63,000 | 94.44% |
| SERV | SERVE ROBOTICS INC | $11.44 | 1.78% | 9.79% | -10.69% | 68.98% | -29.77% | 472.00% | N/A | N/A | N/A | $24.35 | $1.82 | 53.02% | 528.57% | 2.30 | 11,548,000 | 66.23% |
| BBNX | BETA BIONICS INC | $15.07 | 0.53% | -15.76% | 0.80% | 18.94% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 38.49% | 69.52% | 1.96 | 953,000 | 96.90% |
| CNCK | COINCHECK GROUP NV | $5.03 | 0.00% | -3.27% | -18.87% | -7.37% | -40.82% | -52.49% | -48.73% | N/A | N/A | $14.99 | $4.22 | 66.44% | 19.19% | 0.47 | 23,000 | -60.82% |
| RCAT | RED CAT HOLDINGS INC | $7.17 | -4.14% | 4.37% | 13.45% | 19.50% | -41.52% | 540.18% | 239.01% | N/A | N/A | $15.27 | $1.10 | 53.06% | 551.82% | 1.26 | 18,136,000 | 121.82% |
| HELE | HELEN OF TROY LTD | $28.34 | 2.24% | 6.02% | 8.25% | -47.58% | -53.19% | -69.96% | -82.72% | -84.94% | -70.64% | $93.09 | $24.15 | 69.56% | 17.35% | 1.00 | 563,000 | -4.58% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.64 | 1.46% | 0.92% | -3.05% | -4.62% | -10.75% | -29.52% | -39.12% | -15.21% | -50.39% | $11.06 | $6.27 | 30.89% | 21.85% | 0.65 | 813,000 | 162.26% |
| ASIX | ADVANSIX INC | $24.15 | 1.05% | 3.12% | 0.79% | 4.73% | -14.24% | 6.76% | -30.26% | 106.41% | N/A | $33.00 | $18.44 | 26.82% | 30.97% | 1.20 | 301,000 | 178.70% |
| CRESY | CRESUD INC | $10.85 | 0.46% | 1.78% | -12.00% | -6.06% | -16.28% | 29.63% | 111.62% | 261.19% | -8.90% | $14.23 | $6.56 | 23.73% | 65.40% | 1.09 | 187,000 | 17.61% |
| CVLG | COVENANT LOGISTICS GROUP INC | $24.29 | 2.02% | 6.30% | 6.21% | 6.02% | -11.07% | -0.04% | 88.44% | 249.75% | 96.44% | $30.77 | $17.46 | 21.06% | 39.12% | 1.06 | 246,000 | 38.98% |
| OSPN | ONESPAN INC | $16.81 | 0.30% | 9.87% | 3.96% | 5.66% | -10.49% | 30.51% | 30.41% | -37.69% | -43.04% | $20.37 | $12.35 | 17.46% | 36.11% | 1.13 | 1,564,000 | 127.00% |
| THFF | FIRST FINANCIAL CORP | $54.21 | 0.39% | 6.44% | 4.27% | 8.10% | 16.38% | 51.47% | 22.01% | 49.75% | 50.71% | $54.63 | $35.62 | 0.77% | 52.19% | 0.60 | 125,000 | 140.38% |
| VTLE | VITAL ENERGY INC | $16.56 | 0.30% | -20.61% | 6.91% | -25.17% | -43.65% | -62.64% | -78.24% | 21.94% | -93.45% | $47.80 | $12.30 | 65.36% | 34.63% | 1.61 | 2,010,000 | 24.69% |
| CDTX | CIDARA THERAPEUTICS INC | $49.45 | 2.96% | 135.25% | 106.04% | 129.15% | 108.74% | 341.91% | 366.51% | -34.07% | -82.35% | $56.83 | $10.14 | 12.98% | 387.67% | 0.77 | 3,751,000 | 93.55% |
| UXIN | UXIN LTD | $3.65 | -4.20% | -6.89% | -17.61% | -13.34% | -22.01% | 75.48% | -92.97% | -97.43% | N/A | $7.84 | $1.41 | 53.44% | 158.87% | 1.23 | 48,000 | 47.24% |
| PDS | PRECISION DRILLING CORP | $47.17 | 0.34% | -6.67% | 10.24% | 1.05% | -18.24% | -33.04% | -26.18% | 218.72% | -64.69% | $79.07 | $36.20 | 40.34% | 30.30% | 1.16 | 93,000 | -7.92% |
| WSR | WHITESTONE REIT | $12.53 | -0.08% | 2.04% | 1.79% | -13.29% | -10.56% | -3.47% | 15.59% | 72.83% | -5.22% | $15.36 | $11.78 | 18.42% | 6.41% | 0.74 | 785,000 | 91.46% |
| STOK | STOKE THERAPEUTICS INC | $11.63 | -1.77% | 0.43% | 26.69% | 56.11% | 5.15% | -12.62% | -13.40% | -49.89% | N/A | $16.15 | $5.35 | 27.99% | 117.38% | 1.39 | 1,372,000 | 148.10% |
| SMWB | SIMILARWEB LTD | $7.60 | -1.81% | 5.41% | -1.30% | -11.53% | -47.15% | -0.39% | -12.54% | N/A | N/A | $17.64 | $5.71 | 56.92% | 33.10% | 1.35 | 404,000 | -37.07% |
| TRST | TRUSTCO BANK CORP N Y | $33.35 | 0.82% | 8.17% | 5.97% | 7.68% | -0.21% | 20.01% | 8.38% | 7.41% | -5.12% | $38.89 | $27.18 | 14.25% | 22.70% | 0.66 | 267,000 | 225.61% |
| MGPI | MGP INGREDIENTS INC | $29.81 | 0.10% | 0.98% | -2.45% | 0.64% | -24.51% | -59.57% | -69.36% | -19.76% | 81.11% | $92.52 | $25.12 | 67.78% | 18.67% | 0.64 | 625,000 | 34.70% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.59 | 2.57% | 4.04% | 8.22% | 12.85% | -3.50% | 22.39% | 28.92% | 49.64% | 8.52% | $14.34 | $6.76 | 19.18% | 71.58% | 1.73 | 878,000 | 261.32% |
| SANA | SANA BIOTECHNOLOGY INC | $2.81 | -2.09% | 7.66% | 40.50% | 52.30% | 74.53% | -47.96% | -56.90% | N/A | N/A | $7.40 | $1.26 | 62.03% | 123.02% | 2.04 | 5,960,000 | 112.93% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.87 | 2.68% | 10.93% | 0.42% | -11.22% | -20.55% | -2.14% | -31.98% | N/A | N/A | $18.59 | $8.10 | 36.14% | 46.54% | 1.41 | 2,425,000 | 306.88% |
| GES | GUESS INC | $12.12 | 1.51% | 1.34% | 8.99% | 3.50% | -11.27% | -40.12% | -32.63% | 25.60% | -37.30% | $24.64 | $8.48 | 50.81% | 42.92% | 1.48 | 710,000 | 76.18% |
| TXO | TXO PARTNERS LP | $15.22 | -0.39% | -4.34% | -0.39% | -21.14% | -9.46% | -23.90% | N/A | N/A | N/A | $21.72 | $14.78 | 29.93% | 2.98% | 0.40 | 139,000 | -4.14% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.47 | 3.78% | 19.90% | 10.76% | 5.11% | -55.09% | -65.11% | -91.20% | N/A | N/A | $10.03 | $1.67 | 75.37% | 48.35% | 1.03 | 6,240,000 | 176.60% |
| LFMD | LIFEMD INC | $13.75 | 1.55% | -6.84% | 19.15% | 145.54% | 163.41% | 104.61% | 536.57% | 832.20% | 3,337.50% | $15.84 | $3.99 | 13.19% | 244.61% | 1.49 | 2,592,000 | -22.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.