| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDUS | FIDUS INVESTMENT CORP | $19.67 | 202,386 | -15.69% | 19.06 | 18.84 | 19.87 | 20.89 | 20.42 | 56.27 | 72.44 | 69.25 | 99.17 | 88.45 | -0.09 | -0.27 | 0.18 | 0.58 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $19.99 | 241,124 | 3.08% | 20.47 | 20.08 | 19.76 | 23.17 | 24.96 | 49.76 | 45.60 | 50.02 | 16.20 | 17.95 | 0.15 | 0.17 | -0.02 | 0.81 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.06 | 41,928 | 79.26% | 13.40 | 13.12 | 13.55 | 14.28 | 13.72 | 46.42 | 56.96 | 63.49 | 25.50 | 40.74 | -0.01 | -0.05 | 0.04 | 0.48 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $138.42 | 21,225 | 76.85% | 135.93 | 136.91 | 136.76 | 135.40 | 130.61 | 52.86 | 50.93 | 41.01 | 75.26 | 54.17 | -0.65 | -0.65 | 0.01 | 0.87 | ||
| SLSR | SOLARIS RESOURCES INC | $4.18 | 18,048 | -24.58% | 4.31 | 4.02 | 3.59 | 3.51 | 3.00 | 57.03 | 59.45 | 66.65 | 11.53 | 23.66 | 0.23 | 0.24 | -0.01 | 1.35 | ||
| ODC | OIL-DRI CORP OF AMERICA | $46.75 | 31,816 | 53.92% | 44.11 | 43.24 | 44.83 | 43.93 | 39.03 | 68.75 | 92.84 | 92.15 | 100.00 | 100.00 | 0.39 | -0.17 | 0.56 | 0.49 | ||
| TRVI | TREVI THERAPEUTICS INC | $6.70 | 1,211,047 | -15.32% | 6.72 | 6.46 | 6.13 | 5.13 | 4.08 | 58.13 | 51.90 | 52.03 | 17.79 | 21.08 | 0.21 | 0.22 | -0.01 | 0.74 | ||
| IPX | IPERIONX LTD | $21.54 | 41,657 | -37.81% | 21.93 | 20.73 | 19.46 | 23.86 | 22.50 | 53.80 | 70.90 | 76.55 | 24.72 | 33.46 | 0.90 | 0.73 | 0.17 | 0.95 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $59.27 | 64,493 | 375.23% | 56.45 | 55.13 | 55.38 | 57.59 | 58.48 | 67.65 | 87.43 | 84.35 | 92.40 | 90.18 | 0.76 | 0.31 | 0.45 | 0.75 | ||
| CARS | CARSCOM INC | $10.80 | 1,564,766 | -14.02% | 11.31 | 11.39 | 11.50 | 14.33 | 16.00 | 41.66 | 32.34 | 26.87 | 23.11 | 12.98 | -0.27 | -0.19 | -0.09 | 1.42 | ||
| ALF | CENTURION ACQUISITION CORP | $10.47 | 1,785,032 | 16,241.96% | 10.38 | 10.34 | 10.28 | 10.21 | 10.12 | 77.47 | 93.70 | 80.95 | 85.91 | 56.66 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.32 | 461,225 | -28.34% | 18.73 | 17.90 | 16.73 | 16.53 | 14.95 | 80.33 | 90.25 | 90.12 | 100.00 | 100.00 | 1.01 | 0.61 | 0.40 | 0.81 | ||
| IBCP | INDEPENDENT BANK CORP | $32.40 | 93,601 | 31.86% | 31.32 | 30.83 | 30.73 | 32.89 | 33.62 | 62.92 | 83.79 | 78.56 | 91.98 | 82.50 | 0.33 | 0.13 | 0.21 | 0.89 | ||
| TK | TEEKAY CORP LTD | $7.98 | 1,104,098 | 75.87% | 7.64 | 7.13 | 6.74 | 6.86 | 7.47 | 69.35 | 87.09 | 87.51 | 73.29 | 78.32 | 0.37 | 0.28 | 0.09 | 0.70 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $25.43 | 89,579 | 205.45% | 22.84 | 24.39 | 25.58 | 32.80 | 38.43 | 53.90 | 46.22 | 34.84 | 73.39 | 54.07 | -0.85 | -1.03 | 0.18 | 1.07 | ||
| IRMD | IRADIMED CORP | $52.57 | 25,146 | 2.87% | 52.40 | 52.39 | 52.24 | 54.74 | 52.15 | 51.00 | 57.17 | 46.54 | 52.97 | 35.62 | -0.08 | -0.07 | -0.00 | 0.81 | ||
| ERII | ENERGY RECOVERY INC | $12.24 | 866,542 | -12.07% | 14.36 | 14.64 | 15.32 | 15.07 | 16.04 | 31.97 | 21.44 | 25.58 | 8.86 | 11.79 | -0.63 | -0.27 | -0.36 | 1.09 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.58 | 1,257,572 | -5.86% | 7.16 | 7.24 | 7.75 | 9.96 | 12.04 | 39.47 | 18.40 | 16.58 | 29.83 | 23.41 | -0.33 | -0.27 | -0.06 | 0.75 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.31 | 47,225 | 31.59% | 17.38 | 16.58 | 17.05 | 18.19 | 20.13 | 63.08 | 85.00 | 76.39 | 86.92 | 78.16 | 0.32 | 0.06 | 0.26 | 0.83 | ||
| PLOW | DOUGLAS DYNAMICS INC | $28.67 | 342,120 | -31.32% | 25.46 | 24.57 | 24.20 | 24.63 | 25.57 | 82.61 | 95.74 | 84.26 | 100.00 | 100.00 | 0.89 | 0.39 | 0.50 | 0.88 | ||
| SMWB | SIMILARWEB LTD | $8.05 | 432,633 | -6.17% | 7.59 | 7.33 | 8.02 | 11.08 | 10.23 | 57.33 | 83.08 | 76.02 | 93.01 | 86.34 | -0.10 | -0.24 | 0.14 | 1.35 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.31 | 1,390,992 | 17.60% | 7.84 | 7.70 | 8.39 | 9.20 | 7.80 | 56.65 | 63.15 | 66.49 | 75.12 | 77.80 | -0.11 | -0.21 | 0.11 | 1.26 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $30.14 | 202,731 | 29.85% | 27.88 | 25.77 | 25.65 | 28.30 | 30.23 | 77.04 | 95.35 | 93.79 | 100.00 | 98.85 | 1.15 | 0.57 | 0.58 | 0.72 | ||
| BZH | BEAZER HOMES USA INC | $21.85 | 412,949 | 48.11% | 20.74 | 19.74 | 20.53 | 23.20 | 27.60 | 62.61 | 78.76 | 77.64 | 98.87 | 94.45 | 0.36 | -0.01 | 0.37 | 1.61 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.33 | 742,789 | 29.86% | 16.03 | 15.31 | 15.29 | 17.53 | 21.70 | 74.14 | 49.37 | 51.27 | 97.86 | 86.08 | 0.73 | 0.22 | 0.50 | 1.46 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $62.81 | 60,653 | 60.27% | 60.53 | 58.77 | 59.02 | 62.45 | 58.23 | 64.11 | 86.85 | 82.44 | 93.71 | 84.15 | 0.91 | 0.38 | 0.53 | 0.88 | ||
| SITC | SITE CENTERS CORP | $12.60 | 703,326 | 25.32% | 12.01 | 11.90 | 12.31 | 13.66 | 25.31 | 62.83 | 79.63 | 76.43 | 100.00 | 97.73 | -0.03 | -0.14 | 0.11 | 1.12 | ||
| PHAR | PHARMING GROUP NV | $9.71 | 1,355 | -43.07% | 9.22 | 8.75 | 8.57 | 8.91 | 8.47 | 64.50 | 82.82 | 80.88 | 89.19 | 82.74 | 0.35 | 0.20 | 0.15 | 0.49 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.26 | 405,576 | 25.90% | 14.06 | 14.05 | 14.49 | 15.31 | 15.63 | 52.23 | 61.05 | 42.81 | 62.34 | 35.33 | -0.10 | -0.15 | 0.05 | 0.78 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.03 | 239,769 | 20.14% | 11.78 | 12.34 | 12.35 | 12.06 | 13.37 | 48.02 | 59.78 | 55.16 | 57.20 | 49.36 | -0.21 | -0.15 | -0.06 | 0.74 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.46 | 222,868 | 40.84% | 16.50 | 15.77 | 17.40 | 14.78 | 12.80 | 57.91 | 86.08 | 88.34 | 95.49 | 97.39 | 0.23 | -0.11 | 0.34 | 0.56 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.30 | 937,013 | 8.16% | 10.99 | 10.10 | 11.71 | 13.92 | 13.04 | 62.66 | 90.92 | 91.42 | 99.38 | 99.33 | 0.09 | -0.35 | 0.45 | 1.38 | ||
| VZLA | VIZSLA SILVER CORP | $2.28 | 3,573,839 | 20.43% | 2.20 | 2.20 | 2.17 | 2.08 | 2.01 | 54.75 | 70.48 | 69.84 | 71.52 | 73.70 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| HNRG | HALLADOR ENERGY CO | $15.19 | 709,028 | 56.19% | 14.84 | 14.52 | 12.57 | 11.95 | 10.51 | 63.10 | 76.73 | 80.66 | 78.89 | 78.65 | 0.72 | 0.74 | -0.02 | 1.15 | ||
| CSV | CARRIAGE SERVICES INC | $41.58 | 103,473 | -32.27% | 40.56 | 39.88 | 38.87 | 39.62 | 36.90 | 65.24 | 83.02 | 85.64 | 100.00 | 97.68 | 0.68 | 0.49 | 0.19 | 0.84 | ||
| WLDN | WILLDAN GROUP INC | $45.00 | 143,770 | -23.09% | 40.58 | 39.46 | 39.39 | 37.89 | 39.33 | 77.33 | 86.62 | 85.11 | 100.00 | 99.39 | 0.89 | 0.35 | 0.54 | 1.11 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.26 | 1,009,735 | 31.50% | 5.57 | 5.22 | 5.57 | 7.05 | 8.58 | 64.99 | 95.68 | 87.02 | 97.60 | 82.56 | 0.12 | -0.05 | 0.16 | 1.07 | ||
| ASIX | ADVANSIX INC | $24.21 | 212,014 | 56.39% | 22.55 | 21.57 | 22.48 | 26.02 | 27.80 | 67.31 | 77.56 | 73.35 | 97.04 | 97.60 | 0.33 | -0.10 | 0.44 | 1.29 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.56 | 539,938 | 8.29% | 9.22 | 9.14 | 9.99 | 10.30 | 10.99 | 53.60 | 69.45 | 57.01 | 98.46 | 92.38 | -0.16 | -0.26 | 0.10 | 0.85 | ||
| WSR | WHITESTONE REIT | $12.73 | 296,654 | 1.45% | 12.73 | 12.94 | 13.59 | 13.64 | 13.73 | 42.04 | 54.13 | 53.11 | 60.30 | 52.83 | -0.26 | -0.26 | 0.00 | 0.84 | ||
| VTLE | VITAL ENERGY INC | $16.97 | 1,929,063 | 9.98% | 14.91 | 14.93 | 17.96 | 25.00 | 28.40 | 54.29 | 78.83 | 57.69 | 100.00 | 78.06 | -0.74 | -1.25 | 0.51 | 1.74 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.82 | 458,210 | 59.45% | 19.95 | 20.07 | 21.48 | 24.57 | 24.82 | 52.49 | 56.92 | 38.58 | 79.54 | 53.95 | -0.43 | -0.60 | 0.17 | 0.92 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.08 | 67,153 | 59.91% | 9.82 | 9.64 | 9.77 | 9.93 | 10.15 | 61.49 | 92.33 | 90.67 | 99.21 | 96.55 | 0.07 | -0.00 | 0.08 | 0.87 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $20.08 | 176,186 | -15.98% | 20.88 | 20.67 | 20.01 | 21.37 | 24.20 | 48.99 | 20.48 | 25.25 | 16.96 | 12.50 | 0.23 | 0.37 | -0.15 | 0.96 | ||
| SPTN | SPARTANNASH CO | $19.10 | 212,827 | 7.22% | 19.35 | 19.67 | 19.82 | 19.30 | 19.99 | 42.21 | 22.88 | 17.08 | 27.04 | 17.68 | -0.21 | -0.12 | -0.10 | 0.44 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.93 | 37,256,327 | -66.84% | 3.06 | 3.16 | 3.38 | 4.83 | 7.31 | 28.21 | 14.43 | 20.04 | 12.68 | 14.84 | -0.28 | -0.14 | -0.13 | 1.44 | ||
| EOLS | EVOLUS INC | $9.98 | 1,541,197 | 13.21% | 11.21 | 11.00 | 11.82 | 12.22 | 13.49 | 38.37 | 5.69 | 28.25 | 3.30 | 25.85 | -0.27 | -0.17 | -0.10 | 1.13 | ||
| SVM | SILVERCORP METALS INC | $3.62 | 5,372,553 | -12.85% | 3.68 | 3.73 | 3.79 | 3.51 | 3.73 | 46.99 | 52.94 | 55.96 | 57.31 | 63.76 | -0.01 | -0.02 | 0.00 | 1.01 | ||
| RDVT | RED VIOLET INC | $46.08 | 148,851 | -35.85% | 41.55 | 39.34 | 38.28 | 37.88 | 34.04 | 74.09 | 92.87 | 94.68 | 89.85 | 93.74 | 1.86 | 0.93 | 0.93 | 1.10 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $37.62 | 43,743 | 157.22% | 37.18 | 36.23 | 35.77 | 36.18 | 35.81 | 58.99 | 63.83 | 67.88 | 55.46 | 66.88 | 0.64 | 0.46 | 0.18 | 0.68 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.35 | 828,482 | 29.40% | 3.42 | 3.32 | 3.30 | 3.31 | 3.58 | 51.02 | 30.71 | 33.71 | 11.47 | 9.84 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $108.01 | 58,557 | 52.81% | 100.38 | 98.09 | 101.34 | 115.66 | 154.07 | 59.62 | 78.84 | 72.15 | 91.31 | 81.87 | 0.53 | -0.91 | 1.43 | 1.93 | ||
| TGB | TASEKO MINES LTD | $2.10 | 13,028,484 | 44.49% | 2.08 | 2.12 | 2.16 | 2.09 | 2.15 | 49.78 | 28.67 | 19.92 | 28.03 | 17.55 | -0.03 | -0.02 | -0.01 | 1.68 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.43 | 7,026,914 | 22.52% | 2.44 | 2.28 | 2.08 | 2.04 | 1.80 | 58.60 | 54.74 | 69.66 | 52.73 | 66.83 | 0.14 | 0.12 | 0.02 | 1.63 | ||
| NOAH | NOAH HOLDINGS LTD | $9.51 | 101,705 | 234.68% | 9.43 | 9.16 | 9.80 | 10.47 | 10.52 | 52.98 | 79.34 | 80.72 | 95.94 | 95.48 | -0.01 | -0.11 | 0.10 | 1.12 | ||
| THRY | THRYV HOLDINGS INC | $14.56 | 517,166 | 11.75% | 13.61 | 12.93 | 13.73 | 15.19 | 16.05 | 61.28 | 84.93 | 79.61 | 89.92 | 83.32 | 0.18 | -0.06 | 0.24 | 1.12 | ||
| HTB | HOMETRUST BANCSHARES INC | $36.14 | 34,784 | 40.89% | 35.07 | 34.39 | 34.08 | 34.79 | 34.82 | 64.68 | 77.60 | 76.83 | 98.32 | 89.55 | 0.50 | 0.28 | 0.22 | 0.75 | ||
| REAL | THEREALREAL INC | $5.60 | 6,795,092 | -57.84% | 6.21 | 5.89 | 5.76 | 7.29 | 5.48 | 46.25 | 41.36 | 65.90 | 40.08 | 68.91 | 0.11 | 0.11 | -0.00 | 2.53 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.43 | 923,243 | 37.06% | 6.90 | 6.86 | 7.39 | 8.17 | 8.53 | 59.03 | 87.86 | 66.89 | 100.00 | 77.01 | -0.08 | -0.19 | 0.11 | 0.68 | ||
| GHRS | GH RESEARCH PLC | $10.16 | 84,197 | 19.51% | 10.36 | 9.80 | 10.34 | 10.34 | 9.63 | 50.12 | 61.96 | 62.47 | 55.19 | 56.80 | 0.09 | -0.04 | 0.13 | 0.95 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.88 | 449,452 | -22.08% | 7.62 | 7.40 | 7.84 | 8.17 | 8.44 | 59.85 | 88.08 | 80.59 | 97.27 | 89.16 | 0.00 | -0.08 | 0.08 | 1.12 | ||
| OSPN | ONESPAN INC | $16.44 | 424,787 | -80.05% | 15.38 | 15.03 | 15.36 | 17.04 | 16.56 | 64.79 | 74.58 | 67.12 | 97.78 | 97.78 | 0.16 | -0.04 | 0.20 | 1.09 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.41 | 554,828 | 14.21% | 18.61 | 18.69 | 22.05 | 26.58 | 28.49 | 45.26 | 32.89 | 24.44 | 37.20 | 24.89 | -1.14 | -1.18 | 0.04 | 2.07 | ||
| MBUU | MALIBU BOATS INC | $32.63 | 289,459 | 38.80% | 29.78 | 28.70 | 29.51 | 33.12 | 36.32 | 63.73 | 81.25 | 82.00 | 79.24 | 80.93 | 0.40 | -0.07 | 0.47 | 1.22 | ||
| XNCR | XENCOR INC | $8.77 | 817,565 | -12.63% | 9.68 | 9.93 | 10.95 | 15.35 | 18.07 | 40.50 | 17.03 | 12.10 | 29.79 | 19.21 | -0.58 | -0.46 | -0.12 | 1.09 | ||
| GES | GUESS INC | $12.04 | 1,272,092 | 283.07% | 11.31 | 10.83 | 10.81 | 11.90 | 15.54 | 59.07 | 68.86 | 64.99 | 83.12 | 71.39 | 0.22 | 0.11 | 0.11 | 1.57 | ||
| PUMP | PROPETRO HOLDING CORP | $6.00 | 2,214,303 | 142.75% | 5.40 | 5.29 | 6.20 | 7.79 | 7.93 | 55.49 | 58.67 | 43.13 | 97.30 | 87.15 | -0.19 | -0.33 | 0.14 | 1.46 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.26 | 433,163 | 38.48% | 12.91 | 12.41 | 12.40 | 14.19 | 13.70 | 60.17 | 85.95 | 91.92 | 100.00 | 97.24 | 0.19 | 0.06 | 0.13 | 0.86 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.18 | 132,844 | 9.38% | 25.78 | 25.52 | 27.01 | 30.15 | 29.58 | 59.74 | 85.59 | 67.41 | 97.56 | 81.57 | -0.14 | -0.56 | 0.41 | 1.54 | ||
| LEGH | LEGACY HOUSING CORP | $25.73 | 86,087 | 114.15% | 24.92 | 24.62 | 24.85 | 25.05 | 25.75 | 59.97 | 69.21 | 72.97 | 80.96 | 78.16 | 0.15 | 0.01 | 0.14 | 0.90 | ||
| CBLL | CERIBELL INC | $17.16 | 444,713 | -5.01% | 16.32 | 15.69 | 18.35 | 20.99 | N/A | 52.57 | 75.16 | 75.50 | 84.35 | 82.54 | -0.38 | -0.72 | 0.34 | 1.52 | ||
| FSBC | FIVE STAR BANCORP | $29.02 | 134,583 | 386.68% | 28.07 | 27.36 | 27.63 | 29.08 | 29.61 | 65.05 | 67.52 | 64.39 | 92.47 | 87.13 | 0.33 | 0.09 | 0.24 | 0.76 | ||
| SLP | SIMULATIONS PLUS INC | $30.82 | 174,675 | 15.91% | 31.90 | 33.10 | 28.87 | 30.28 | 31.61 | 48.64 | 29.22 | 21.87 | 18.88 | 11.68 | 0.33 | 1.01 | -0.68 | 0.99 | ||
| THFF | FIRST FINANCIAL CORP | $52.26 | 57,649 | 42.16% | 50.46 | 48.15 | 48.23 | 48.35 | 46.58 | 66.36 | 90.67 | 89.74 | 94.03 | 91.32 | 1.16 | 0.69 | 0.47 | 0.64 | ||
| OUST | OUSTER INC | $11.47 | 2,929,621 | -31.51% | 8.60 | 7.91 | 8.22 | 9.48 | 8.86 | 75.80 | 89.25 | 82.90 | 100.00 | 96.48 | 0.47 | 0.04 | 0.44 | 1.93 | ||
| LASR | NLIGHT INC | $12.48 | 692,066 | -52.48% | 8.93 | 8.16 | 8.23 | 9.45 | 10.34 | 82.18 | 97.61 | 89.36 | 100.00 | 90.17 | 0.66 | 0.15 | 0.51 | 1.64 | ||
| KRT | KARAT PACKAGING INC | $30.69 | 44,683 | -32.82% | 27.40 | 26.24 | 27.08 | 28.74 | 28.09 | 77.36 | 87.75 | 86.76 | 100.00 | 97.04 | 0.65 | 0.03 | 0.61 | 0.80 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.44 | 54,388 | 258.55% | 53.12 | 51.98 | 52.20 | 55.18 | 56.73 | 63.41 | 77.31 | 79.73 | 87.71 | 80.63 | 0.54 | 0.24 | 0.30 | 0.84 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $2.06 | 4,388,223 | 9.95% | 2.24 | 2.37 | 2.33 | 2.70 | 2.72 | 36.82 | 7.62 | 5.57 | 5.80 | 2.48 | -0.09 | -0.04 | -0.05 | 1.25 | ||
| BBNX | BETA BIONICS INC | $14.18 | 291,613 | -50.33% | 12.54 | 11.61 | 13.07 | N/A | N/A | 60.69 | 75.81 | 79.43 | 84.70 | 89.22 | 0.27 | -0.33 | 0.60 | 2.02 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.49 | 88,118 | 53.87% | 28.50 | 27.97 | 28.35 | 29.46 | 29.44 | 61.81 | 82.07 | 77.82 | 95.39 | 89.29 | 0.22 | 0.01 | 0.21 | 0.91 | ||
| FLGT | FULGENT GENETICS INC | $20.12 | 406,012 | 9.99% | 18.87 | 18.73 | 17.77 | 17.59 | 19.38 | 60.81 | 62.24 | 51.42 | 59.30 | 49.08 | 0.48 | 0.39 | 0.09 | 0.98 | ||
| TRST | TRUSTCO BANK CORP N Y | $32.14 | 73,995 | 123.06% | 31.25 | 30.29 | 30.22 | 31.55 | 32.87 | 65.01 | 87.26 | 87.46 | 85.72 | 83.41 | 0.50 | 0.29 | 0.21 | 0.71 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.00 | 242,601 | 90.61% | 20.70 | 19.90 | 21.43 | 24.28 | 25.60 | 64.73 | 91.52 | 87.59 | 97.15 | 92.71 | 0.10 | -0.33 | 0.43 | 1.07 | ||
| FUFU | BITFUFU INC | $3.74 | 285,200 | -59.81% | 3.48 | 3.82 | 4.27 | 4.71 | 4.70 | 46.04 | 40.04 | 30.05 | 81.62 | 65.33 | -0.23 | -0.26 | 0.03 | 0.37 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $31.25 | 96,451 | 25.88% | 30.20 | 28.90 | 29.52 | 32.40 | 34.43 | 67.65 | 91.82 | 90.09 | 96.38 | 90.54 | 0.46 | 0.13 | 0.33 | 0.74 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $14.19 | 854,749 | 13.74% | 13.47 | 13.04 | 13.25 | 13.78 | 15.51 | 64.63 | 87.14 | 83.83 | 95.45 | 91.60 | 0.19 | 0.05 | 0.15 | 0.90 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.74 | 1,088,345 | 64.36% | 6.42 | 5.96 | 6.27 | 6.20 | 6.17 | 66.61 | 90.75 | 87.92 | 85.42 | 84.80 | 0.17 | 0.05 | 0.12 | 1.14 | ||
| ECX | ECARX HOLDINGS INC | $1.80 | 5,395,218 | 3.04% | 1.46 | 1.24 | 1.73 | 1.83 | 1.81 | 63.16 | 83.29 | 83.36 | 87.66 | 88.53 | 0.03 | -0.07 | 0.10 | 0.37 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $16.41 | 139,662 | 94.47% | 15.98 | 15.74 | 16.44 | 17.87 | 18.22 | 55.98 | 68.83 | 63.72 | 89.49 | 81.22 | -0.06 | -0.19 | 0.13 | 0.45 | ||
| AVNS | AVANOS MEDICAL INC | $13.10 | 545,510 | 34.11% | 12.58 | 12.46 | 13.53 | 14.85 | 18.39 | 53.72 | 62.03 | 56.53 | 86.48 | 83.58 | -0.21 | -0.35 | 0.15 | 0.96 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.18 | 542,705 | 43.86% | 12.81 | 12.57 | 12.07 | 10.57 | 11.01 | 48.33 | 29.00 | 29.07 | 4.87 | 1.62 | 0.17 | 0.32 | -0.15 | 0.91 | ||
| REPL | REPLIMUNE GROUP INC | $7.86 | 761,120 | -44.45% | 8.68 | 8.57 | 9.55 | 11.17 | 11.24 | 40.90 | 25.22 | 17.73 | 25.47 | 17.80 | -0.38 | -0.31 | -0.07 | 1.02 | ||
| XYF | X FINANCIAL | $14.44 | 276,137 | 40.53% | 13.51 | 12.98 | 12.83 | 10.62 | 8.23 | 58.49 | 73.62 | 69.13 | 67.70 | 55.74 | 0.31 | 0.25 | 0.07 | 0.67 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.42 | 632,856 | 63.14% | 3.25 | 3.40 | 3.71 | 3.98 | 3.70 | 48.85 | 28.45 | 17.41 | 42.61 | 21.39 | -0.15 | -0.16 | 0.01 | 1.51 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.39 | 41,247 | 43.60% | 83.40 | 83.66 | 86.57 | 91.96 | 84.05 | 49.75 | 61.05 | 53.50 | 57.05 | 40.69 | -1.13 | -1.28 | 0.15 | 0.62 | ||
| RGR | STURM RUGER & CO INC | $36.39 | 236,829 | 0.67% | 35.79 | 37.65 | 38.68 | 37.40 | 39.09 | 45.93 | 34.76 | 22.70 | 41.18 | 26.20 | -1.13 | -0.82 | -0.31 | 0.47 | ||
| SENEA | SENECA FOODS CORP | $87.53 | 21,723 | 183.11% | 89.01 | 87.22 | 86.78 | 81.69 | 72.82 | 50.66 | 57.89 | 70.61 | 25.47 | 50.35 | 0.98 | 0.99 | -0.01 | 0.52 | ||
| PDS | PRECISION DRILLING CORP | $44.51 | 105,969 | 34.12% | 42.09 | 42.37 | 43.75 | 51.36 | 58.13 | 55.15 | 59.61 | 33.80 | 81.99 | 49.21 | -0.61 | -0.88 | 0.27 | 1.25 | ||
| CTO | CTO REALTY GROWTH INC | $18.26 | 237,939 | 24.19% | 18.01 | 18.04 | 18.42 | 19.03 | 19.27 | 52.67 | 34.26 | 19.40 | 44.01 | 18.23 | -0.13 | -0.16 | 0.03 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.