| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE | CNB FINANCIAL CORP | $25.84 | -0.23% | -0.65% | 14.44% | 16.08% | 14.95% | 10.43% | -0.50% | 68.23% | 50.58% | $29.29 | $19.32 | 11.78% | 33.75% | 0.80 | 69,600 | -36.15% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.72 | 1.48% | 2.02% | 5.69% | 7.29% | 4.57% | 5.60% | -3.59% | 7.48% | -51.37% | $32.24 | $18.50 | 23.33% | 33.62% | 0.95 | 211,000 | -29.19% |
| BDN | BRANDYWINE REALTY TRUST | $4.38 | 2.34% | 2.10% | 14.36% | -3.95% | -4.16% | -12.75% | -49.01% | -58.56% | -63.04% | $6.54 | $3.41 | 33.03% | 28.45% | 1.09 | 1,758,000 | 28.04% |
| SENEA | SENECA FOODS CORP | $110.19 | 0.01% | -2.80% | 6.94% | 19.40% | 25.69% | 83.37% | 114.71% | 189.67% | 291.44% | $115.40 | $59.96 | 4.51% | 83.77% | 0.49 | 51,400 | 65.81% |
| SKYH | SKY HARBOUR GROUP CORP | $10.00 | -0.30% | -2.34% | -8.68% | -0.79% | 1.73% | -16.46% | 111.86% | N/A | N/A | $14.52 | $9.28 | 31.13% | 7.76% | 0.24 | 61,000 | -29.07% |
| BZH | BEAZER HOMES USA INC | $25.50 | 1.15% | 2.74% | 10.39% | 11.01% | 12.48% | -17.66% | 85.86% | 108.33% | 56.63% | $38.22 | $17.37 | 33.29% | 46.80% | 1.55 | 373,000 | -14.45% |
| GDOT | GREEN DOT CORP | $13.67 | -6.24% | -0.36% | 37.66% | 27.40% | 90.92% | 23.71% | -35.40% | -72.34% | -24.01% | $14.90 | $6.13 | 8.26% | 123.18% | 1.24 | 956,000 | -22.47% |
| PDFS | PDF SOLUTIONS INC | $19.33 | -3.88% | 0.68% | 1.90% | -4.31% | -8.04% | -31.77% | -26.84% | 3.76% | 69.56% | $33.42 | $15.91 | 42.16% | 21.50% | 1.44 | 251,000 | 6.81% |
| TROX | TRONOX HOLDINGS PLC | $4.76 | 0.00% | 14.42% | 51.11% | -22.22% | -34.79% | -59.28% | -67.97% | -48.82% | -30.00% | $15.07 | $2.95 | 68.41% | 61.36% | 1.60 | 3,442,000 | 4.49% |
| HAFC | HANMI FINANCIAL CORP | $25.04 | 0.36% | 0.64% | 9.49% | 5.52% | 16.36% | 34.70% | 0.72% | 178.84% | 0.16% | $27.59 | $17.93 | 9.24% | 39.69% | 0.94 | 87,000 | -17.14% |
| NBBK | NB BANCORP INC | $18.59 | -0.11% | -1.22% | 6.90% | 12.53% | 3.57% | 3.39% | N/A | N/A | N/A | $21.05 | $15.09 | 11.69% | 23.16% | 0.73 | 108,000 | 4.85% |
| TXO | TXO PARTNERS LP | $13.75 | 1.10% | -0.36% | -4.51% | -8.88% | -29.67% | -25.23% | N/A | N/A | N/A | $20.70 | $13.28 | 33.57% | 3.58% | 0.41 | 85,000 | -54.05% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.03 | -2.01% | -4.75% | -16.14% | -8.29% | 78.34% | 132.05% | -57.40% | -67.28% | -78.12% | $22.69 | $8.38 | 20.54% | 115.16% | 1.03 | 358,000 | 36.64% |
| PLOW | DOUGLAS DYNAMICS INC | $32.59 | -0.21% | -0.46% | 5.61% | 12.92% | 29.07% | 21.24% | 2.84% | -13.92% | 52.08% | $34.25 | $21.30 | 4.85% | 53.00% | 0.85 | 142,000 | 52.69% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.59 | -5.95% | -1.26% | 18.80% | -11.04% | -25.63% | -56.63% | -81.73% | -63.86% | -44.22% | $48.49 | $14.87 | 59.60% | 31.74% | 0.78 | 1,602,000 | 206.90% |
| NGL | NGL ENERGY PARTNERS LP | $5.85 | -0.34% | 5.79% | 26.08% | 45.52% | 23.42% | 38.30% | 272.61% | 65.72% | -73.78% | $5.99 | $2.64 | 2.34% | 121.59% | 0.84 | 319,000 | 27.09% |
| IAUX | I-80 GOLD CORP | $0.92 | 7.90% | 12.82% | 53.01% | 47.58% | 51.99% | -5.08% | -51.20% | N/A | N/A | $1.26 | $0.34 | 27.38% | 169.91% | 0.91 | 7,939,000 | 47.35% |
| FDUS | FIDUS INVESTMENT CORP | $21.32 | -0.51% | -0.28% | 0.19% | 3.55% | -2.34% | 7.95% | 11.27% | 114.49% | 42.80% | $23.55 | $16.70 | 9.45% | 27.66% | 0.52 | 208,000 | 35.06% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.30 | -0.17% | 1.21% | -0.58% | 8.32% | 5.62% | -0.24% | 18.86% | 108.84% | -1.15% | $33.77 | $24.55 | 13.24% | 19.35% | 0.95 | 251,000 | 24.88% |
| SFIX | STITCH FIX INC | $5.71 | -2.06% | 7.74% | 26.61% | 19.21% | 37.92% | 59.05% | 1.06% | -79.57% | N/A | $6.99 | $2.21 | 18.25% | 158.37% | 2.16 | 1,370,000 | -34.04% |
| IIIN | INSTEEL INDUSTRIES INC | $38.38 | 0.95% | 1.43% | 6.70% | 6.58% | 38.71% | 25.63% | 31.08% | 118.07% | 115.62% | $41.64 | $22.49 | 7.83% | 70.65% | 1.03 | 67,000 | -8.97% |
| IBTA | IBOTTA INC | $26.23 | -2.82% | 0.50% | -17.10% | -43.52% | -34.01% | -48.61% | N/A | N/A | N/A | $79.80 | $22.50 | 67.13% | 16.58% | 1.18 | 646,000 | 25.68% |
| TRTX | TPG RE FINANCE TRUST INC | $9.47 | -0.42% | 0.85% | 8.11% | 18.38% | 11.54% | 7.74% | 1.83% | 6.40% | N/A | $9.85 | $6.47 | 3.86% | 46.37% | 1.08 | 406,000 | -7.73% |
| TRST | TRUSTCO BANK CORP N Y | $39.48 | 0.79% | -1.50% | 18.27% | 23.14% | 31.47% | 20.55% | 17.22% | 41.51% | 35.67% | $40.96 | $27.18 | 3.61% | 45.25% | 0.67 | 131,000 | -21.56% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.26 | -2.02% | -2.94% | 23.05% | 4.01% | -10.04% | -49.37% | -71.90% | N/A | N/A | $16.76 | $5.64 | 56.68% | 28.84% | 0.76 | 872,000 | 53.52% |
| MUX | MCEWEN INC | $13.71 | 1.11% | -1.44% | 31.45% | 47.90% | 96.14% | 63.21% | 270.54% | 3.08% | 73.54% | $14.29 | $6.38 | 4.06% | 114.89% | 1.10 | 869,000 | -22.69% |
| HUYA | HUYA INC | $3.33 | -5.40% | -11.90% | 0.60% | -18.38% | -14.40% | -15.91% | 8.82% | -87.00% | N/A | $6.43 | $2.21 | 48.21% | 50.68% | 1.25 | 2,803,000 | 247.34% |
| AXGN | AXOGEN INC | $16.07 | -2.13% | 2.95% | 14.70% | 50.47% | -6.41% | 22.02% | 40.35% | 43.87% | 234.10% | $21.00 | $9.22 | 23.48% | 74.30% | 1.28 | 1,244,000 | 60.10% |
| UTL | UNITIL CORP | $45.35 | 0.80% | -0.55% | -8.49% | -15.38% | -18.92% | -22.64% | -12.49% | 14.06% | 30.28% | $63.52 | $44.61 | 28.60% | 1.66% | 0.40 | 119,000 | 21.43% |
| BORR | BORR DRILLING LTD | $3.09 | 1.64% | 11.55% | 39.82% | 38.57% | 34.93% | -39.88% | -29.77% | 103.29% | N/A | $5.82 | $1.55 | 46.86% | 99.35% | 1.32 | 3,350,000 | -34.20% |
| MCBS | METROCITY BANKSHARES INC | $29.06 | -0.58% | -1.11% | 5.98% | 1.36% | 5.75% | -2.02% | 43.36% | 127.92% | N/A | $36.15 | $24.24 | 19.62% | 19.88% | 0.93 | 30,700 | 136.15% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.74 | 1.11% | -2.84% | 2.43% | 37.00% | 137.44% | 351.40% | 110.77% | -62.34% | N/A | $2.97 | $0.64 | 7.65% | 325.47% | 1.00 | 1,378,000 | -44.50% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.74 | 1.03% | 0.19% | 1.09% | 7.51% | 43.61% | 42.57% | N/A | N/A | N/A | $17.70 | $10.08 | 11.07% | 56.15% | 0.85 | 486,000 | 35.00% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.20 | 0.68% | 0.14% | 10.80% | 13.74% | 24.03% | 27.47% | 34.00% | 119.07% | 187.81% | $44.69 | $32.38 | 3.33% | 33.42% | 0.63 | 29,500 | -13.24% |
| VALN | VALNEVA SE | $9.06 | 1.46% | 3.31% | 6.59% | 44.04% | 31.30% | 26.36% | -48.87% | N/A | N/A | $12.25 | $3.62 | 26.04% | 150.28% | 1.06 | 44,400 | 12.12% |
| STKL | SUNOPTA INC | $6.22 | -3.12% | -0.80% | -0.32% | 8.74% | 10.68% | -1.11% | -38.66% | -8.26% | -22.25% | $8.11 | $3.65 | 23.30% | 70.64% | 1.12 | 406,000 | -5.36% |
| KE | KIMBALL ELECTRONICS INC | $30.34 | 1.95% | 3.62% | 53.70% | 58.10% | 83.99% | 72.48% | 47.64% | 140.41% | 173.83% | $30.75 | $12.41 | 1.33% | 144.48% | 1.07 | 195,000 | -18.07% |
| VTEX | VTEX | $4.03 | -0.98% | 0.75% | -3.82% | -39.03% | -7.99% | -38.38% | -9.64% | N/A | N/A | $7.58 | $3.92 | 46.83% | 2.94% | 1.47 | 1,299,000 | -5.32% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.62 | -0.04% | -2.11% | 5.89% | 1.07% | 2.37% | -0.77% | 4.45% | 62.62% | N/A | $30.30 | $20.07 | 18.74% | 22.67% | 0.90 | 64,400 | -0.92% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.27 | -2.64% | 4.00% | 11.70% | -4.12% | 12.65% | -9.36% | -38.31% | -75.43% | -32.83% | $16.89 | $9.77 | 21.43% | 35.82% | 0.73 | 333,000 | -10.96% |
| PRO | PROS HOLDINGS INC | $15.12 | -2.89% | -0.92% | 7.23% | -24.48% | -30.80% | -11.58% | -35.69% | -52.09% | -33.94% | $29.84 | $13.61 | 49.33% | 11.09% | 1.53 | 638,000 | -10.89% |
| CSIQ | CANADIAN SOLAR INC | $10.83 | -1.95% | 9.34% | -6.52% | -4.79% | 10.01% | -12.49% | -73.91% | -60.89% | -44.11% | $19.55 | $6.57 | 44.63% | 64.89% | 1.40 | 1,107,000 | -20.36% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.45 | -3.63% | -25.97% | -28.13% | 25.00% | -8.49% | -43.07% | 102.94% | -77.02% | N/A | $9.30 | $2.30 | 62.90% | 50.00% | 0.40 | 5,200 | -80.74% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.21 | -1.54% | -2.99% | -0.05% | -4.07% | -16.22% | -32.83% | -21.03% | -19.12% | 20.94% | $97.47 | $58.47 | 36.18% | 6.40% | 0.40 | 80,000 | 63.27% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.20 | 4.73% | 0.49% | 9.73% | 27.84% | 12.12% | 0.32% | -36.54% | -23.36% | -57.27% | $9.00 | $3.49 | 31.11% | 77.65% | 1.39 | 780,000 | 78.49% |
| HBNC | HORIZON BANCORP INC | $16.37 | -0.37% | -1.62% | 6.92% | 7.06% | 6.99% | 5.07% | -14.92% | 52.99% | 53.80% | $19.18 | $12.70 | 14.65% | 28.90% | 0.96 | 160,000 | -25.93% |
| KRO | KRONOS WORLDWIDE INC | $6.27 | -0.32% | 3.98% | 24.16% | -9.39% | -15.04% | -40.40% | -51.43% | -50.28% | -4.86% | $12.98 | $4.70 | 51.69% | 33.40% | 1.04 | 316,000 | 7.85% |
| TK | TEEKAY CORP LTD | $8.45 | -1.52% | 1.68% | 13.58% | 2.55% | 32.65% | 2.92% | 129.62% | 250.62% | -75.19% | $9.78 | $5.65 | 13.60% | 49.56% | 0.62 | 426,000 | -24.73% |
| HTB | HOMETRUST BANCSHARES INC | $41.00 | 0.29% | -0.10% | 8.84% | 10.96% | 22.94% | 17.85% | 77.95% | 177.03% | 127.90% | $42.27 | $30.95 | 3.00% | 32.47% | 0.72 | 43,600 | -46.83% |
| VEL | VELOCITY FINANCIAL INC | $18.66 | -0.05% | -1.32% | 4.25% | -1.94% | -6.56% | -3.57% | 53.58% | 252.08% | N/A | $20.98 | $16.12 | 11.06% | 15.76% | 0.75 | 76,000 | 24.59% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.08 | -3.33% | -8.44% | 1.79% | 15.04% | 26.87% | 40.80% | 28.11% | 31.19% | 38.71% | $15.06 | $7.45 | 13.15% | 75.57% | 1.78 | 369,000 | 5.73% |
| RSKD | RISKIFIED LTD | $4.56 | -4.40% | 0.44% | -9.70% | -10.59% | -0.22% | -1.94% | -8.80% | N/A | N/A | $6.00 | $3.94 | 23.94% | 15.74% | 1.32 | 432,000 | -21.17% |
| SSTK | SHUTTERSTOCK INC | $20.16 | -0.54% | -4.14% | 1.87% | 6.16% | -1.32% | -40.02% | -64.92% | -58.44% | -38.98% | $38.80 | $14.35 | 48.04% | 40.49% | 1.32 | 220,000 | 103.70% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.08 | -0.32% | -0.52% | 10.11% | 9.67% | 13.31% | 12.30% | 5.48% | 67.81% | 53.67% | $68.02 | $47.58 | 7.26% | 32.59% | 0.69 | 32,700 | 10.10% |
| VIR | VIR BIOTECHNOLOGY INC | $5.13 | -2.10% | -6.90% | 19.86% | -5.35% | -30.39% | -35.71% | -76.86% | -81.86% | N/A | $14.45 | $4.16 | 64.50% | 23.47% | 1.24 | 782,000 | 6.25% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.33 | -4.50% | 2.98% | -6.70% | 18.25% | 48.10% | 59.76% | 11.34% | 80.29% | N/A | $11.02 | $4.70 | 15.34% | 98.51% | 1.77 | 1,067,000 | 25.68% |
| CDNA | CAREDX INC | $13.33 | -0.89% | 4.71% | 13.25% | -32.85% | -26.31% | -53.29% | -31.92% | -59.86% | 90.16% | $32.97 | $10.96 | 59.57% | 21.62% | 1.64 | 1,130,000 | -4.24% |
| TNGX | TANGO THERAPEUTICS INC | $6.36 | -6.74% | -5.07% | -0.78% | 42.28% | 241.94% | -30.03% | 61.83% | -37.09% | N/A | $10.85 | $1.03 | 41.36% | 517.48% | 1.18 | 1,362,000 | 67.12% |
| KURA | KURA ONCOLOGY INC | $8.17 | 2.00% | -3.08% | 47.47% | 19.97% | 12.85% | -58.61% | -45.53% | -69.59% | N/A | $21.40 | $5.41 | 61.82% | 51.02% | 1.07 | 4,042,000 | 347.12% |
| GOSS | GOSSAMER BIO INC | $3.11 | 12.27% | 20.54% | 79.25% | 148.80% | 170.43% | 238.04% | -77.77% | -76.88% | N/A | $3.40 | $0.66 | 8.53% | 369.79% | 1.36 | 11,230,000 | 313.63% |
| RYI | RYERSON HOLDING CORP | $21.95 | -0.32% | -2.10% | 3.78% | -0.36% | -5.55% | 22.76% | -28.17% | 298.37% | 235.63% | $27.41 | $17.18 | 19.92% | 27.74% | 1.37 | 158,000 | -24.04% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.39 | 3.85% | 1.89% | 2.67% | -8.80% | -0.92% | -8.33% | -45.83% | -46.53% | N/A | $7.00 | $4.52 | 23.00% | 19.25% | 0.49 | 447,000 | -1.54% |
| IMTX | IMMATICS NV | $5.81 | 0.35% | 6.61% | -8.36% | -2.19% | 29.11% | -51.30% | -46.70% | -36.50% | N/A | $13.09 | $3.30 | 55.61% | 76.06% | 0.92 | 371,000 | 25.76% |
| AACT | ARES ACQUISITION CORP II | $11.41 | 0.00% | 0.00% | 0.00% | 0.44% | 2.79% | 5.75% | N/A | N/A | N/A | $11.62 | $10.78 | 1.81% | 5.84% | -0.00 | 1,348,000 | 343.42% |
| TRNS | TRANSCAT INC | $75.62 | -4.24% | -5.62% | -4.74% | 0.96% | 6.34% | -37.33% | 1.97% | 165.52% | 671.63% | $133.72 | $67.56 | 43.45% | 11.94% | 0.81 | 102,000 | -30.61% |
| SSYS | STRATASYS LTD | $9.80 | -3.16% | -3.35% | -9.09% | -8.07% | 3.05% | 53.13% | -43.84% | -32.09% | -66.10% | $12.88 | $6.81 | 23.91% | 43.91% | 1.39 | 1,338,000 | 59.29% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.77 | 0.27% | -1.63% | 8.84% | 49.45% | 121.70% | 78.50% | 150.12% | N/A | N/A | $43.21 | $17.90 | 5.64% | 127.77% | 0.68 | 107,000 | -16.41% |
| MAZE | MAZE THERAPEUTICS INC | $16.02 | -1.96% | 5.46% | 18.93% | 24.48% | 35.99% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 16.52% | 138.75% | 0.75 | 302,000 | -36.15% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.93 | -1.00% | -0.50% | 7.04% | 34.47% | 29.19% | 4.96% | -41.23% | -20.08% | -69.54% | $7.03 | $3.00 | 15.64% | 97.67% | 1.54 | 2,391,000 | -15.87% |
| FSBC | FIVE STAR BANCORP | $32.78 | 0.63% | 1.14% | 10.41% | 15.26% | 14.20% | 13.31% | 15.75% | N/A | N/A | $35.13 | $22.22 | 6.68% | 47.52% | 0.79 | 26,700 | -1.11% |
| NEGG | NEWEGG COMMERCE INC | $35.91 | 1.73% | 15.95% | -48.90% | 188.43% | 387.51% | 145.89% | -43.00% | -42.51% | -86.40% | $137.84 | $3.32 | 73.95% | 981.63% | 1.68 | 1,159,000 | -30.43% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.95 | -2.47% | -1.50% | -1.74% | -0.75% | 4.50% | 36.21% | 10.64% | -1.50% | -37.94% | $5.38 | $2.91 | 26.58% | 35.74% | 1.51 | 1,434,000 | 286.52% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.11 | 3.47% | -2.89% | 20.94% | 9.25% | -2.31% | 19.95% | -30.74% | N/A | N/A | $18.59 | $8.10 | 29.47% | 61.85% | 1.43 | 907,000 | -15.94% |
| MTUS | METALLUS INC | $16.61 | 1.78% | 1.59% | 8.63% | 13.92% | 17.22% | 14.55% | -2.52% | 363.97% | 3.75% | $18.17 | $10.78 | 8.59% | 54.08% | 1.45 | 226,000 | -26.14% |
| HOUS | ANYWHERE REAL ESTATE INC | $6.24 | 1.96% | 4.35% | 20.00% | 59.59% | 86.27% | 29.73% | -39.77% | -44.53% | -84.36% | $6.63 | $2.71 | 5.88% | 130.26% | 1.71 | 886,000 | -3.38% |
| NX | QUANEX BUILDING PRODUCTS CORP | $15.20 | -0.59% | -24.34% | -21.16% | -24.72% | -25.56% | -41.92% | -29.95% | -12.79% | -23.54% | $32.23 | $15.09 | 52.84% | 0.73% | 1.14 | 1,059,000 | -12.19% |
| DGICA | DONEGAL GROUP INC | $19.10 | -0.93% | 3.86% | 11.44% | 0.69% | 8.71% | 25.33% | 31.09% | 30.38% | 38.61% | $21.12 | $14.06 | 9.56% | 35.85% | 0.36 | 169,000 | 11.92% |
| BH | BIGLARI HOLDINGS INC | $306.38 | -1.79% | -1.16% | 7.74% | 14.99% | 44.12% | 84.10% | 142.18% | 209.04% | -16.81% | $328.65 | $162.80 | 6.78% | 88.19% | 0.79 | 14,100 | -21.67% |
| RLAY | RELAY THERAPEUTICS INC | $4.06 | -0.25% | -1.22% | 24.92% | 16.33% | 24.16% | -54.89% | -85.90% | -89.12% | N/A | $8.32 | $1.78 | 51.17% | 128.73% | 1.74 | 1,350,000 | 61.68% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.57 | -1.01% | -1.09% | 3.06% | -7.49% | 17.95% | 15.95% | 109.46% | 41.78% | -7.98% | $28.49 | $16.50 | 13.76% | 48.91% | 0.64 | 106,000 | -11.67% |
| DEFT | DEFI TECHNOLOGIES INC | $2.13 | 1.43% | 3.40% | -25.26% | -35.65% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 56.97% | 9.23% | 2.92 | 3,131,000 | 30.89% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.96 | 0.68% | -3.90% | 78.31% | -72.73% | -72.31% | -71.29% | N/A | N/A | N/A | $19.28 | $1.55 | 84.65% | 90.97% | 0.09 | 74,400 | 47.62% |
| THFF | FIRST FINANCIAL CORP | $58.48 | 0.27% | -1.52% | 9.49% | 10.63% | 20.11% | 36.60% | 26.03% | 77.27% | 78.62% | $60.77 | $40.57 | 3.77% | 44.15% | 0.62 | 75,000 | 83.82% |
| RZLT | REZOLUTE INC | $8.10 | 0.25% | 11.88% | 36.36% | 84.51% | 125.00% | 55.77% | 244.68% | N/A | N/A | $8.34 | $2.22 | 2.82% | 265.69% | 0.71 | 665,000 | -31.58% |
| SANA | SANA BIOTECHNOLOGY INC | $2.91 | -3.64% | -2.68% | -0.34% | 0.00% | 15.48% | -41.80% | -58.61% | N/A | N/A | $7.30 | $1.26 | 60.14% | 130.95% | 2.06 | 3,841,000 | 87.55% |
| BJRI | BJS RESTAURANTS INC | $31.25 | -4.75% | -7.68% | -7.27% | -27.71% | -12.10% | 10.07% | 12.45% | -15.36% | -30.62% | $47.02 | $28.57 | 33.54% | 9.38% | 1.22 | 526,000 | 5.20% |
| RDVT | RED VIOLET INC | $49.32 | -3.80% | 0.90% | 19.88% | 9.60% | 43.12% | 73.36% | 172.49% | 153.70% | N/A | $54.19 | $25.37 | 8.99% | 94.40% | 1.08 | 62,000 | -23.46% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.64 | -0.87% | -0.69% | 19.65% | 27.12% | 44.19% | 67.77% | 47.14% | -19.58% | 0.07% | $14.55 | $7.88 | 6.25% | 73.10% | 0.65 | 367,000 | 2.23% |
| CPS | COOPER-STANDARD HOLDINGS INC | $38.84 | -0.15% | 2.02% | 50.14% | 69.61% | 184.75% | 191.59% | 340.86% | 153.36% | -32.81% | $39.79 | $10.38 | 2.39% | 274.36% | 1.96 | 218,000 | -4.39% |
| ALF | CENTURION ACQUISITION CORP | $10.58 | 0.47% | 0.47% | 0.47% | -0.19% | 3.62% | 6.01% | N/A | N/A | N/A | $10.64 | $9.96 | 0.56% | 6.22% | 0.01 | 10,900 | 2,080.00% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.36 | 0.40% | 0.11% | 5.72% | -3.88% | -1.74% | -10.69% | 17.12% | 96.32% | 111.07% | $49.02 | $32.81 | 23.79% | 13.87% | 0.75 | 31,000 | 16.98% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.96 | 0.45% | 0.40% | 4.51% | 4.95% | 3.32% | 0.61% | -14.94% | N/A | N/A | $10.99 | $8.66 | 9.37% | 15.01% | 0.87 | 73,600 | 165.70% |
| NRIX | NURIX THERAPEUTICS INC | $8.95 | -2.72% | -5.39% | -7.25% | -30.02% | -34.14% | -63.35% | -45.06% | -68.43% | N/A | $29.56 | $8.18 | 69.72% | 9.41% | 1.52 | 725,000 | -7.76% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.02 | -7.52% | -8.63% | 5.16% | -6.42% | 94.87% | 46.31% | 683.63% | 78.59% | 22.88% | $26.64 | $8.70 | 17.34% | 153.10% | 0.79 | 387,000 | 81.69% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.93 | 0.00% | 0.84% | 8.61% | 11.96% | 14.15% | -0.17% | 36.71% | 158.36% | 125.21% | $41.99 | $25.57 | 16.81% | 36.63% | 0.68 | 79,000 | -48.03% |
| SABR | SABRE CORP | $1.72 | -2.82% | -0.58% | -7.03% | -41.89% | -51.96% | -40.89% | -74.85% | -76.60% | -93.97% | $4.63 | $1.69 | 62.85% | 1.78% | 1.98 | 4,850,000 | 3.97% |
| CAC | CAMDEN NATIONAL CORP | $40.10 | -0.07% | -0.62% | 6.31% | -0.40% | -0.45% | 6.14% | -12.27% | 31.22% | 50.15% | $50.07 | $34.53 | 19.91% | 16.13% | 0.73 | 45,000 | -27.42% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.06 | -1.53% | 3.84% | -17.54% | -6.07% | -6.27% | 25.59% | 39.02% | 156.28% | 43.05% | $45.43 | $25.87 | 25.03% | 31.68% | 0.65 | 100,000 | 29.87% |
| LAC | LITHIUM AMERICAS CORP | $2.80 | -1.41% | -2.10% | -8.20% | 1.45% | -2.44% | 26.70% | N/A | N/A | N/A | $5.20 | $2.28 | 46.15% | 22.81% | 1.53 | 4,624,000 | -37.45% |
| LYTS | LSI INDUSTRIES INC | $22.55 | -0.75% | -0.92% | 22.62% | 36.09% | 31.95% | 47.77% | 155.96% | 245.86% | 141.18% | $25.50 | $13.77 | 11.57% | 63.76% | 0.82 | 462,000 | 9.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.