| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE | CNB FINANCIAL CORP | $25.84 | 69,600 | -36.15% | 26.20 | 25.80 | 24.45 | 23.31 | 23.99 | 57.26 | 55.91 | 60.94 | 3.70 | 6.24 | 0.58 | 0.67 | -0.09 | 0.80 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.72 | 211,000 | -29.19% | 24.49 | 24.34 | 24.44 | 22.81 | 24.52 | 53.83 | 59.51 | 65.87 | 68.90 | 80.84 | 0.17 | 0.13 | 0.05 | 0.95 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.38 | 1,758,000 | 28.04% | 4.30 | 4.18 | 4.14 | 4.18 | 4.59 | 61.17 | 81.19 | 84.62 | 74.13 | 85.83 | 0.08 | 0.05 | 0.03 | 1.09 | ||
| SENEA | SENECA FOODS CORP | $110.19 | 51,400 | 65.81% | 111.77 | 109.43 | 105.69 | 98.42 | 88.81 | 56.69 | 52.20 | 60.63 | 0.18 | 8.96 | 2.04 | 2.32 | -0.29 | 0.49 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.00 | 61,000 | -29.07% | 10.29 | 10.39 | 10.24 | 10.44 | 11.00 | 41.96 | 16.67 | 16.96 | 9.05 | 7.64 | -0.06 | 0.02 | -0.08 | 0.24 | ||
| BZH | BEAZER HOMES USA INC | $25.50 | 373,000 | -14.45% | 25.44 | 25.45 | 24.40 | 22.78 | 24.14 | 54.00 | 49.26 | 58.48 | 30.20 | 48.08 | 0.41 | 0.45 | -0.04 | 1.55 | ||
| GDOT | GREEN DOT CORP | $13.67 | 956,000 | -22.47% | 13.80 | 13.71 | 11.80 | 10.59 | 9.78 | 58.18 | 52.50 | 51.26 | 45.05 | 36.38 | 0.66 | 0.73 | -0.07 | 1.24 | ||
| PDFS | PDF SOLUTIONS INC | $19.33 | 251,000 | 6.81% | 19.77 | 19.70 | 21.55 | 20.37 | 22.81 | 42.10 | 49.61 | 56.07 | 75.66 | 80.29 | -0.42 | -0.50 | 0.09 | 1.44 | ||
| TROX | TRONOX HOLDINGS PLC | $4.76 | 3,442,000 | 4.49% | 4.36 | 4.14 | 4.57 | 5.00 | 6.98 | 61.46 | 89.36 | 87.77 | 100.00 | 98.47 | 0.07 | -0.05 | 0.13 | 1.60 | ||
| HAFC | HANMI FINANCIAL CORP | $25.04 | 87,000 | -17.14% | 25.10 | 24.66 | 24.55 | 23.90 | 23.70 | 56.79 | 70.34 | 71.89 | 49.50 | 52.91 | 0.32 | 0.29 | 0.03 | 0.94 | ||
| NBBK | NB BANCORP INC | $18.59 | 108,000 | 4.85% | 18.85 | 18.63 | 18.35 | 17.67 | 18.15 | 52.21 | 55.75 | 65.77 | 10.76 | 30.83 | 0.21 | 0.24 | -0.03 | 0.73 | ||
| TXO | TXO PARTNERS LP | $13.75 | 85,000 | -54.05% | 13.83 | 13.92 | 14.59 | 15.24 | 16.74 | 40.75 | 33.33 | 29.57 | 57.93 | 50.59 | -0.29 | -0.29 | 0.00 | 0.41 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.03 | 358,000 | 36.64% | 18.84 | 19.00 | 20.24 | 18.94 | 15.34 | 33.60 | 16.46 | 23.50 | 18.46 | 25.67 | -0.41 | -0.35 | -0.06 | 1.03 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.59 | 142,000 | 52.69% | 33.32 | 33.02 | 31.07 | 29.11 | 26.94 | 52.93 | 35.33 | 49.88 | 5.56 | 15.14 | 0.65 | 0.85 | -0.21 | 0.85 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $19.59 | 1,602,000 | 206.90% | 20.38 | 20.06 | 19.77 | 20.33 | 22.67 | 47.40 | 58.27 | 73.10 | 52.75 | 66.41 | 0.31 | 0.29 | 0.03 | 0.78 | ||
| NGL | NGL ENERGY PARTNERS LP | $5.85 | 319,000 | 27.09% | 5.60 | 5.28 | 4.68 | 4.14 | 4.43 | 78.82 | 90.01 | 89.95 | 87.69 | 88.80 | 0.36 | 0.31 | 0.05 | 0.84 | ||
| IAUX | I-80 GOLD CORP | $0.92 | 7,939,000 | 47.35% | 0.82 | 0.76 | 0.67 | 0.63 | 0.62 | 74.92 | 85.00 | 85.53 | 83.10 | 74.72 | 0.06 | 0.05 | 0.01 | 0.91 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.32 | 208,000 | 35.06% | 21.42 | 21.35 | 21.20 | 20.46 | 20.87 | 51.72 | 51.48 | 58.05 | 37.05 | 44.60 | 0.09 | 0.11 | -0.01 | 0.52 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.30 | 251,000 | 24.88% | 29.62 | 29.71 | 29.60 | 28.36 | 28.47 | 47.26 | 30.66 | 42.68 | 37.96 | 63.06 | 0.05 | 0.10 | -0.05 | 0.95 | ||
| SFIX | STITCH FIX INC | $5.71 | 1,370,000 | -34.04% | 5.53 | 5.30 | 4.84 | 4.38 | 4.35 | 63.96 | 91.69 | 91.84 | 83.73 | 83.71 | 0.26 | 0.22 | 0.04 | 2.16 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.38 | 67,000 | -8.97% | 38.48 | 38.00 | 37.54 | 36.38 | 32.16 | 54.94 | 62.86 | 70.77 | 46.17 | 65.14 | 0.44 | 0.44 | 0.00 | 1.03 | ||
| IBTA | IBOTTA INC | $26.23 | 646,000 | 25.68% | 26.71 | 26.76 | 32.62 | 39.87 | 49.93 | 39.78 | 60.70 | 74.65 | 72.64 | 86.27 | -1.73 | -2.22 | 0.48 | 1.18 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.47 | 406,000 | -7.73% | 9.45 | 9.29 | 8.75 | 8.23 | 8.33 | 61.77 | 67.80 | 77.20 | 46.10 | 73.75 | 0.23 | 0.23 | -0.00 | 1.08 | ||
| TRST | TRUSTCO BANK CORP N Y | $39.48 | 131,000 | -21.56% | 39.79 | 38.11 | 35.96 | 33.65 | 33.12 | 66.66 | 71.48 | 77.53 | 13.78 | 35.03 | 1.36 | 1.37 | -0.01 | 0.67 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.26 | 872,000 | 53.52% | 7.47 | 7.15 | 6.85 | 6.83 | 8.92 | 54.14 | 64.90 | 72.80 | 25.56 | 43.28 | 0.21 | 0.21 | 0.00 | 0.76 | ||
| MUX | MCEWEN INC | $13.71 | 869,000 | -22.69% | 12.92 | 11.76 | 11.22 | 9.76 | 8.84 | 70.53 | 85.18 | 84.66 | 73.19 | 77.75 | 0.85 | 0.61 | 0.24 | 1.10 | ||
| HUYA | HUYA INC | $3.33 | 2,803,000 | 247.34% | 3.52 | 3.41 | 3.25 | 3.49 | 3.46 | 46.29 | 42.77 | 52.98 | 27.39 | 42.58 | 0.04 | 0.04 | 0.00 | 1.25 | ||
| AXGN | AXOGEN INC | $16.07 | 1,244,000 | 60.10% | 15.97 | 15.69 | 13.79 | 13.05 | 15.00 | 60.22 | 87.47 | 82.87 | 25.73 | 22.81 | 0.65 | 0.73 | -0.08 | 1.28 | ||
| UTL | UNITIL CORP | $45.35 | 119,000 | 21.43% | 46.01 | 46.88 | 49.54 | 52.29 | 54.07 | 37.22 | 12.98 | 16.12 | 25.31 | 33.22 | -1.28 | -1.24 | -0.05 | 0.40 | ||
| BORR | BORR DRILLING LTD | $3.09 | 3,350,000 | -34.20% | 2.95 | 2.74 | 2.35 | 2.11 | 2.60 | 68.65 | 84.22 | 85.45 | 71.73 | 73.70 | 0.21 | 0.20 | 0.02 | 1.32 | ||
| MCBS | METROCITY BANKSHARES INC | $29.06 | 30,700 | 136.15% | 29.63 | 29.31 | 29.09 | 28.59 | 29.60 | 48.66 | 51.48 | 60.22 | 12.05 | 25.89 | 0.21 | 0.27 | -0.05 | 0.93 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.74 | 1,378,000 | -44.50% | 2.71 | 2.54 | 2.47 | 2.09 | 1.64 | 56.79 | 76.81 | 79.36 | 75.69 | 80.64 | 0.10 | 0.08 | 0.02 | 1.00 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $15.74 | 486,000 | 35.00% | 15.79 | 15.74 | 15.12 | 14.44 | 14.62 | 53.10 | 29.38 | 19.30 | 24.65 | 11.96 | 0.11 | 0.22 | -0.11 | 0.85 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.20 | 29,500 | -13.24% | 43.48 | 42.46 | 41.23 | 39.36 | 37.98 | 57.84 | 68.12 | 74.71 | 33.19 | 47.17 | 0.84 | 0.86 | -0.02 | 0.63 | ||
| VALN | VALNEVA SE | $9.06 | 44,400 | 12.12% | 8.78 | 9.87 | 8.16 | 7.22 | 6.47 | 50.70 | 19.99 | 16.91 | 12.64 | 6.82 | 0.05 | 0.27 | -0.22 | 1.06 | ||
| STKL | SUNOPTA INC | $6.22 | 406,000 | -5.36% | 6.35 | 6.30 | 6.22 | 5.87 | 6.26 | 48.52 | 53.17 | 68.55 | 36.62 | 63.23 | 0.07 | 0.07 | -0.00 | 1.12 | ||
| KE | KIMBALL ELECTRONICS INC | $30.34 | 195,000 | -18.07% | 29.47 | 28.07 | 22.90 | 20.16 | 18.89 | 81.08 | 86.81 | 91.21 | 36.58 | 54.98 | 2.27 | 2.32 | -0.05 | 1.07 | ||
| VTEX | VTEX | $4.03 | 1,299,000 | -5.32% | 4.05 | 4.06 | 5.25 | 5.68 | 5.70 | 30.90 | 42.86 | 45.33 | 93.95 | 95.46 | -0.33 | -0.40 | 0.08 | 1.47 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.62 | 64,400 | -0.92% | 25.10 | 24.77 | 24.91 | 24.34 | 25.10 | 48.24 | 49.02 | 61.15 | 20.24 | 43.47 | 0.15 | 0.17 | -0.01 | 0.90 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.27 | 333,000 | -10.96% | 13.27 | 13.03 | 13.76 | 13.23 | 12.74 | 49.78 | 57.70 | 63.47 | 85.04 | 92.07 | -0.02 | -0.12 | 0.10 | 0.73 | ||
| PRO | PROS HOLDINGS INC | $15.12 | 638,000 | -10.89% | 15.36 | 15.15 | 15.43 | 16.25 | 19.42 | 48.01 | 74.32 | 77.02 | 57.92 | 70.65 | 0.03 | -0.02 | 0.05 | 1.53 | ||
| CSIQ | CANADIAN SOLAR INC | $10.83 | 1,107,000 | -20.36% | 10.32 | 11.06 | 11.87 | 11.00 | 10.80 | 47.63 | 49.06 | 41.87 | 68.62 | 59.18 | -0.33 | -0.39 | 0.06 | 1.40 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.45 | 5,200 | -80.74% | 4.25 | 4.47 | 4.60 | 3.78 | 4.20 | 29.39 | 4.83 | 4.32 | 1.60 | 1.07 | -0.23 | -0.06 | -0.17 | 0.40 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.21 | 80,000 | 63.27% | 64.06 | 64.02 | 65.04 | 64.18 | 71.24 | 41.01 | 34.69 | 42.41 | 11.67 | 21.41 | -0.32 | -0.16 | -0.17 | 0.40 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.20 | 780,000 | 78.49% | 6.11 | 6.04 | 5.52 | 4.96 | 6.04 | 60.96 | 54.30 | 56.56 | 22.99 | 23.19 | 0.15 | 0.19 | -0.04 | 1.39 | ||
| HBNC | HORIZON BANCORP INC | $16.37 | 160,000 | -25.93% | 16.66 | 16.30 | 15.95 | 15.45 | 15.85 | 53.31 | 74.96 | 80.24 | 60.69 | 69.76 | 0.24 | 0.25 | -0.01 | 0.96 | ||
| KRO | KRONOS WORLDWIDE INC | $6.27 | 316,000 | 7.85% | 6.24 | 6.21 | 6.08 | 6.46 | 7.75 | 53.57 | 66.67 | 61.11 | 52.11 | 48.14 | 0.09 | 0.08 | 0.01 | 1.04 | ||
| TK | TEEKAY CORP LTD | $8.45 | 426,000 | -24.73% | 8.32 | 8.01 | 7.79 | 7.95 | 7.38 | 62.97 | 87.71 | 90.05 | 78.39 | 90.83 | 0.22 | 0.15 | 0.06 | 0.62 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.00 | 43,600 | -46.83% | 41.23 | 40.63 | 39.62 | 37.65 | 36.44 | 57.29 | 62.25 | 67.26 | 32.04 | 46.26 | 0.56 | 0.61 | -0.05 | 0.72 | ||
| VEL | VELOCITY FINANCIAL INC | $18.66 | 76,000 | 24.59% | 18.96 | 18.97 | 18.17 | 17.83 | 18.46 | 50.95 | 30.65 | 45.47 | 13.83 | 26.23 | 0.23 | 0.30 | -0.07 | 0.75 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $13.08 | 369,000 | 5.73% | 14.28 | 14.15 | 13.20 | 11.74 | 11.55 | 41.91 | 12.46 | 36.37 | 0.00 | 8.84 | 0.24 | 0.45 | -0.20 | 1.78 | ||
| RSKD | RISKIFIED LTD | $4.56 | 432,000 | -21.17% | 4.67 | 4.67 | 4.99 | 4.93 | 4.91 | 43.01 | 81.94 | 78.55 | 85.05 | 86.00 | -0.09 | -0.11 | 0.02 | 1.32 | ||
| SSTK | SHUTTERSTOCK INC | $20.16 | 220,000 | 103.70% | 20.52 | 20.94 | 20.15 | 19.06 | 22.57 | 46.76 | 20.31 | 17.53 | 9.97 | 9.23 | 0.03 | 0.19 | -0.16 | 1.32 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.08 | 32,700 | 10.10% | 63.50 | 62.13 | 60.51 | 58.60 | 58.82 | 59.24 | 67.42 | 73.02 | 45.73 | 58.84 | 1.19 | 1.17 | 0.02 | 0.69 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.13 | 782,000 | 6.25% | 5.17 | 4.81 | 5.09 | 5.19 | 6.67 | 53.62 | 59.66 | 60.93 | 70.78 | 73.14 | 0.09 | 0.01 | 0.07 | 1.24 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $9.33 | 1,067,000 | 25.68% | 9.36 | 9.57 | 9.14 | 7.99 | 7.51 | 48.90 | 34.34 | 30.70 | 46.93 | 40.81 | 0.03 | 0.10 | -0.06 | 1.77 | ||
| CDNA | CAREDX INC | $13.33 | 1,130,000 | -4.24% | 13.37 | 12.81 | 14.17 | 15.92 | 18.75 | 50.51 | 69.17 | 73.29 | 68.78 | 76.86 | -0.04 | -0.23 | 0.19 | 1.64 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.36 | 1,362,000 | 67.12% | 6.76 | 6.82 | 6.53 | 4.64 | 3.61 | 43.15 | 34.93 | 45.61 | 21.82 | 30.35 | 0.07 | 0.13 | -0.07 | 1.18 | ||
| KURA | KURA ONCOLOGY INC | $8.17 | 4,042,000 | 347.12% | 8.09 | 7.67 | 6.76 | 6.46 | 7.35 | 63.89 | 59.92 | 66.21 | 24.03 | 34.56 | 0.45 | 0.44 | 0.01 | 1.07 | ||
| GOSS | GOSSAMER BIO INC | $3.11 | 11,230,000 | 313.63% | 2.65 | 2.38 | 1.97 | 1.56 | 1.29 | 72.28 | 76.18 | 79.60 | 50.33 | 59.25 | 0.27 | 0.22 | 0.05 | 1.36 | ||
| RYI | RYERSON HOLDING CORP | $21.95 | 158,000 | -24.04% | 22.66 | 22.49 | 22.42 | 21.96 | 22.18 | 45.97 | 37.89 | 58.46 | 13.98 | 46.25 | 0.13 | 0.19 | -0.06 | 1.37 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.39 | 447,000 | -1.54% | 5.42 | 5.43 | 5.44 | 5.51 | 5.79 | 49.59 | 14.44 | 17.25 | 11.48 | 9.31 | -0.01 | 0.01 | -0.02 | 0.49 | ||
| IMTX | IMMATICS NV | $5.81 | 371,000 | 25.76% | 5.60 | 5.68 | 5.98 | 5.59 | 5.64 | 50.32 | 61.75 | 65.29 | 65.84 | 75.20 | -0.07 | -0.13 | 0.06 | 0.92 | ||
| AACT | ARES ACQUISITION CORP II | $11.41 | 1,348,000 | 343.42% | 11.40 | 11.39 | 11.39 | 11.35 | 11.19 | 53.51 | 78.57 | 80.16 | 89.81 | 92.16 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| TRNS | TRANSCAT INC | $75.62 | 102,000 | -30.61% | 80.60 | 82.74 | 82.50 | 82.53 | 86.00 | 38.38 | 17.36 | 18.78 | 9.19 | 8.84 | -1.09 | -0.19 | -0.91 | 0.81 | ||
| SSYS | STRATASYS LTD | $9.80 | 1,338,000 | 59.29% | 10.41 | 10.32 | 10.81 | 10.58 | 10.28 | 40.46 | 16.33 | 27.90 | 6.06 | 22.88 | -0.17 | -0.11 | -0.06 | 1.39 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.77 | 107,000 | -16.41% | 41.61 | 40.77 | 36.13 | 30.72 | 27.37 | 58.47 | 56.96 | 60.62 | 5.61 | 8.19 | 1.49 | 1.87 | -0.39 | 0.68 | ||
| MAZE | MAZE THERAPEUTICS INC | $16.02 | 302,000 | -36.15% | 15.14 | 14.31 | 14.73 | 12.78 | N/A | 60.80 | 70.37 | 71.90 | 79.21 | 81.55 | 0.42 | 0.16 | 0.26 | 0.75 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.93 | 2,391,000 | -15.87% | 5.97 | 5.86 | 5.14 | 4.66 | 4.97 | 62.20 | 78.35 | 78.79 | 21.08 | 30.19 | 0.25 | 0.29 | -0.03 | 1.54 | ||
| FSBC | FIVE STAR BANCORP | $32.78 | 26,700 | -1.11% | 32.78 | 32.21 | 31.00 | 29.41 | 29.71 | 60.07 | 76.12 | 80.15 | 32.38 | 45.92 | 0.63 | 0.67 | -0.03 | 0.79 | ||
| NEGG | NEWEGG COMMERCE INC | $35.91 | 1,159,000 | -30.43% | 41.66 | 70.67 | 52.35 | 29.79 | 19.06 | 40.94 | 6.39 | 8.59 | 11.51 | 13.76 | -7.43 | -1.61 | -5.82 | 1.68 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.95 | 1,434,000 | 286.52% | 4.04 | 3.96 | 3.95 | 3.79 | 3.93 | 49.41 | 62.68 | 67.15 | 54.84 | 63.10 | 0.04 | 0.04 | 0.00 | 1.51 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.11 | 907,000 | -15.94% | 13.10 | 12.73 | 12.30 | 11.69 | 13.17 | 56.92 | 57.56 | 59.48 | 39.44 | 44.85 | 0.31 | 0.31 | 0.00 | 1.43 | ||
| MTUS | METALLUS INC | $16.61 | 226,000 | -26.14% | 16.57 | 16.39 | 16.21 | 14.86 | 14.73 | 54.13 | 56.31 | 67.63 | 32.52 | 57.13 | 0.20 | 0.20 | 0.00 | 1.45 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $6.24 | 886,000 | -3.38% | 6.22 | 6.00 | 5.06 | 4.31 | 4.00 | 60.09 | 73.44 | 78.04 | 26.33 | 40.73 | 0.35 | 0.38 | -0.03 | 1.71 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $15.20 | 1,059,000 | -12.19% | 19.12 | 20.33 | 19.95 | 18.89 | 20.72 | 26.63 | 1.29 | 10.45 | 0.00 | 3.66 | -0.93 | -0.14 | -0.79 | 1.14 | ||
| DGICA | DONEGAL GROUP INC | $19.10 | 169,000 | 11.92% | 18.59 | 18.02 | 18.00 | 18.80 | 17.64 | 63.66 | 85.72 | 85.30 | 68.58 | 72.86 | 0.39 | 0.18 | 0.21 | 0.36 | ||
| BH | BIGLARI HOLDINGS INC | $306.38 | 14,100 | -21.67% | 312.08 | 306.76 | 302.44 | 276.47 | 251.79 | 50.90 | 63.09 | 66.73 | 40.67 | 49.13 | 3.70 | 3.91 | -0.21 | 0.79 | ||
| RLAY | RELAY THERAPEUTICS INC | $4.06 | 1,350,000 | 61.68% | 3.89 | 3.69 | 3.62 | 3.37 | 3.64 | 63.14 | 79.30 | 79.88 | 79.11 | 81.86 | 0.15 | 0.10 | 0.05 | 1.74 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.57 | 106,000 | -11.67% | 24.69 | 24.46 | 24.43 | 25.23 | 23.19 | 50.83 | 41.17 | 51.62 | 33.56 | 46.18 | 0.13 | 0.07 | 0.06 | 0.64 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.13 | 3,131,000 | 30.89% | 2.09 | 2.18 | 2.64 | N/A | N/A | 41.23 | 47.62 | 36.18 | 97.06 | 77.28 | -0.16 | -0.19 | 0.02 | 2.92 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.96 | 74,400 | 47.62% | 2.88 | 2.53 | 2.54 | 6.60 | 8.59 | 55.59 | 82.15 | 85.65 | 77.50 | 84.31 | 0.04 | -0.10 | 0.14 | 0.09 | ||
| THFF | FIRST FINANCIAL CORP | $58.48 | 75,000 | 83.82% | 59.03 | 57.74 | 56.23 | 53.63 | 51.04 | 58.05 | 59.77 | 65.22 | 29.05 | 40.75 | 1.02 | 1.07 | -0.05 | 0.62 | ||
| RZLT | REZOLUTE INC | $8.10 | 665,000 | -31.58% | 7.55 | 7.14 | 6.19 | 5.08 | 4.68 | 84.09 | 89.20 | 91.91 | 90.46 | 92.29 | 0.54 | 0.47 | 0.07 | 0.71 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.91 | 3,841,000 | 87.55% | 3.01 | 3.22 | 3.71 | 2.94 | 2.71 | 38.77 | 20.56 | 21.23 | 33.96 | 33.73 | -0.20 | -0.19 | -0.01 | 2.06 | ||
| BJRI | BJS RESTAURANTS INC | $31.25 | 526,000 | 5.20% | 33.36 | 34.14 | 37.14 | 39.16 | 37.21 | 27.91 | 9.23 | 16.00 | 19.55 | 41.93 | -1.14 | -1.13 | -0.01 | 1.22 | ||
| RDVT | RED VIOLET INC | $49.32 | 62,000 | -23.46% | 50.15 | 47.67 | 46.43 | 45.85 | 41.69 | 56.89 | 65.98 | 76.49 | 58.76 | 70.89 | 1.50 | 1.24 | 0.26 | 1.08 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.64 | 367,000 | 2.23% | 13.85 | 13.63 | 12.22 | 11.10 | 10.22 | 61.84 | 37.73 | 48.79 | 0.00 | 5.20 | 0.51 | 0.60 | -0.09 | 0.65 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $38.84 | 218,000 | -4.39% | 37.92 | 34.50 | 28.37 | 24.57 | 19.57 | 80.43 | 91.88 | 91.82 | 48.43 | 66.39 | 3.38 | 3.22 | 0.15 | 1.96 | ||
| ALF | CENTURION ACQUISITION CORP | $10.58 | 10,900 | 2,080.00% | 10.53 | 10.52 | 10.52 | 10.49 | 10.33 | 70.15 | 71.43 | 57.94 | 93.81 | 79.09 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.36 | 31,000 | 16.98% | 37.69 | 37.32 | 38.26 | 38.33 | 39.88 | 48.75 | 45.11 | 54.65 | 52.89 | 63.07 | 0.00 | -0.06 | 0.06 | 0.75 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.96 | 73,600 | 165.70% | 10.02 | 10.03 | 9.80 | 9.74 | 9.89 | 50.97 | 54.09 | 59.59 | 25.97 | 39.49 | 0.06 | 0.07 | -0.02 | 0.87 | ||
| NRIX | NURIX THERAPEUTICS INC | $8.95 | 725,000 | -7.76% | 9.38 | 9.70 | 10.84 | 10.94 | 13.99 | 37.81 | 22.56 | 32.62 | 54.91 | 67.46 | -0.42 | -0.44 | 0.02 | 1.52 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.02 | 387,000 | 81.69% | 23.31 | 22.70 | 22.01 | 22.35 | 17.44 | 46.07 | 51.44 | 68.88 | 39.76 | 61.99 | 0.46 | 0.44 | 0.02 | 0.79 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.93 | 79,000 | -48.03% | 34.90 | 34.34 | 33.74 | 31.95 | 33.04 | 60.10 | 67.21 | 71.23 | 72.73 | 77.34 | 0.50 | 0.47 | 0.02 | 0.68 | ||
| SABR | SABRE CORP | $1.72 | 4,850,000 | 3.97% | 1.75 | 1.78 | 2.50 | 2.57 | 3.01 | 28.58 | 31.37 | 26.80 | 91.99 | 82.59 | -0.20 | -0.24 | 0.04 | 1.98 | ||
| CAC | CAMDEN NATIONAL CORP | $40.10 | 45,000 | -27.42% | 40.59 | 40.05 | 40.33 | 39.96 | 41.54 | 50.83 | 60.93 | 67.89 | 38.25 | 50.77 | 0.27 | 0.24 | 0.02 | 0.73 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $34.06 | 100,000 | 29.87% | 34.22 | 36.30 | 38.43 | 37.46 | 35.79 | 37.22 | 31.77 | 25.47 | 90.16 | 70.76 | -1.47 | -1.34 | -0.13 | 0.65 | ||
| LAC | LITHIUM AMERICAS CORP | $2.80 | 4,624,000 | -37.45% | 2.89 | 2.87 | 2.86 | 2.83 | 2.96 | 47.30 | 53.46 | 58.46 | 38.73 | 47.60 | 0.01 | 0.01 | -0.01 | 1.53 | ||
| LYTS | LSI INDUSTRIES INC | $22.55 | 462,000 | 9.48% | 22.97 | 21.75 | 19.50 | 17.77 | 18.41 | 60.31 | 80.27 | 87.02 | 19.89 | 36.77 | 1.16 | 1.21 | -0.05 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.