| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC | HORIZON BANCORP INC | $14.74 | 0.41% | -0.61% | -2.51% | -10.88% | -8.50% | 21.12% | -16.77% | 35.85% | 41.49% | $19.18 | $11.46 | 23.15% | 28.62% | 1.02 | 127,585 | -8.98% |
| IPX | IPERIONX LTD | $20.49 | -6.78% | -4.21% | 15.31% | -19.52% | -7.91% | 42.59% | N/A | N/A | N/A | $38.93 | $12.28 | 47.37% | 66.92% | 0.99 | 94,199 | 26.83% |
| MAX | MEDIAALPHA INC | $9.59 | 14.17% | 13.22% | 6.56% | -14.22% | -41.45% | -54.46% | -36.62% | N/A | N/A | $23.00 | $7.33 | 58.30% | 30.83% | 1.28 | 1,638,037 | 197.48% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.72 | -2.45% | -3.31% | 3.43% | -32.37% | -51.45% | -64.21% | -59.57% | 40.44% | -42.31% | $57.10 | $15.08 | 67.22% | 24.14% | 1.49 | 1,643,745 | 46.15% |
| CRESY | CRESUD INC | $10.83 | -1.46% | -7.36% | -4.83% | -13.77% | 20.20% | 14.48% | 51.00% | 275.26% | -10.37% | $14.23 | $6.56 | 23.87% | 65.09% | 1.12 | 100,338 | -35.28% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 2.49% | 1.02% | -20.10% | -18.91% | -15.00% | -21.62% | -50.20% | N/A | N/A | $7.10 | $4.52 | 30.56% | 9.07% | 0.46 | 317,420 | -7.89% |
| GSBC | GREAT SOUTHERN BANCORP INC | $55.59 | 1.07% | 0.31% | -0.48% | -4.57% | -2.75% | 6.29% | -2.54% | 34.96% | 43.46% | $68.02 | $47.58 | 18.27% | 16.85% | 0.76 | 26,357 | 26.48% |
| IBCP | INDEPENDENT BANK CORP | $30.67 | 0.69% | -0.74% | -0.58% | -13.95% | -6.78% | 22.48% | 53.43% | 104.74% | 132.35% | $40.32 | $22.53 | 23.93% | 36.13% | 0.90 | 135,138 | 3.83% |
| DAKT | DAKTRONICS INC | $12.85 | 1.26% | 3.13% | -0.23% | -19.99% | -1.08% | 33.58% | 287.05% | 188.76% | 19.53% | $19.89 | $10.18 | 35.39% | 26.23% | 0.95 | 214,592 | -25.06% |
| RYI | RYERSON HOLDING CORP | $19.91 | -14.84% | -15.10% | -12.17% | -6.79% | -7.40% | -19.65% | -44.74% | 353.53% | 263.32% | $27.41 | $17.18 | 27.36% | 15.87% | 1.43 | 358,792 | 21.11% |
| COGT | COGENT BIOSCIENCES INC | $5.63 | 8.06% | 24.83% | -2.76% | -37.37% | -51.96% | -18.76% | -18.29% | 249.69% | N/A | $12.61 | $3.72 | 55.35% | 51.34% | 1.34 | 1,275,795 | -24.04% |
| CEP | CANTOR EQUITY PARTNERS INC | $50.00 | 18.68% | 101.61% | 365.12% | 387.33% | 397.02% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 16.32% | 400.50% | 0.65 | 12,202,911 | -19.45% |
| WSR | WHITESTONE REIT | $12.54 | -3.83% | -4.57% | -14.23% | -5.57% | -8.06% | 8.10% | 5.20% | 87.44% | -15.21% | $15.36 | $11.37 | 18.36% | 10.29% | 0.86 | 612,507 | 149.60% |
| LAC | LITHIUM AMERICAS CORP | $2.91 | 1.39% | -1.69% | 5.43% | 1.39% | -31.85% | -33.10% | N/A | N/A | N/A | $5.20 | $2.02 | 44.04% | 44.06% | 1.68 | 4,150,987 | -20.04% |
| HELE | HELEN OF TROY LTD | $27.71 | -0.54% | -7.76% | -47.39% | -53.03% | -57.22% | -70.37% | -86.55% | -83.41% | -68.90% | $110.76 | $26.71 | 74.98% | 3.76% | 0.94 | 638,191 | -24.18% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.42 | 3.63% | 3.97% | 5.72% | -12.94% | -19.42% | 37.72% | -31.69% | 11.88% | 63.26% | $12.89 | $6.95 | 26.92% | 35.64% | 1.04 | 877,600 | 50.48% |
| NOAH | NOAH HOLDINGS LTD | $9.44 | 2.72% | 0.21% | -0.32% | -11.36% | -24.24% | -22.24% | -48.42% | -63.71% | -72.05% | $15.44 | $7.14 | 38.86% | 32.21% | 1.13 | 87,216 | -10.79% |
| CSIQ | CANADIAN SOLAR INC | $9.45 | 4.77% | 1.83% | 8.25% | -2.68% | -37.50% | -42.20% | -66.02% | -44.87% | -73.94% | $21.05 | $6.57 | 55.11% | 43.95% | 1.41 | 1,547,166 | -39.66% |
| FDUS | FIDUS INVESTMENT CORP | $18.65 | -1.32% | -1.84% | -9.69% | -17.44% | -4.11% | -8.89% | -4.60% | 118.13% | 12.42% | $23.55 | $16.70 | 20.79% | 11.68% | 0.58 | 122,332 | -23.72% |
| OPY | OPPENHEIMER HOLDINGS INC | $60.00 | 1.68% | 1.57% | 0.57% | -11.97% | 3.66% | 47.97% | 85.47% | 183.82% | 148.55% | $73.12 | $40.52 | 17.94% | 48.08% | 0.89 | 83,238 | -9.83% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.49 | 3.14% | -11.34% | -9.88% | 9.43% | -19.59% | -11.07% | -38.42% | -74.83% | -33.10% | $21.89 | $9.77 | 47.51% | 17.60% | 0.74 | 490,282 | -42.73% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.77 | 4.43% | 10.88% | 15.64% | -16.96% | -32.07% | -55.65% | -65.73% | N/A | N/A | $9.17 | $2.71 | 58.89% | 39.11% | 1.49 | 5,390,080 | -31.25% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.96 | 1.02% | 9.49% | 15.89% | 45.45% | 78.42% | 97.61% | -25.64% | 40.51% | N/A | $6.71 | $2.21 | 26.08% | 124.43% | 1.64 | 1,091,047 | -34.45% |
| CRMD | CORMEDIX INC | $9.65 | 5.01% | 5.46% | 58.98% | -2.13% | -3.40% | 74.82% | 173.37% | 160.11% | -74.64% | $13.85 | $3.61 | 30.32% | 167.31% | 1.08 | 1,724,328 | 47.70% |
| SVM | SILVERCORP METALS INC | $3.54 | -5.60% | -6.60% | -7.81% | 12.38% | -23.21% | 10.28% | 17.61% | -10.15% | 183.20% | $5.32 | $2.87 | 33.46% | 23.34% | 1.04 | 5,682,116 | 66.76% |
| BCYC | BICYCLE THERAPEUTICS PLC | $9.08 | 6.07% | 5.58% | 15.67% | -28.28% | -60.02% | -62.48% | -61.98% | -28.11% | N/A | $28.67 | $6.10 | 68.33% | 48.85% | 0.99 | 363,281 | -12.34% |
| CEVA | CEVA INC | $26.35 | 0.53% | -0.79% | 2.33% | -16.40% | 11.28% | 33.01% | -28.67% | -12.05% | 26.38% | $38.94 | $16.02 | 32.33% | 64.48% | 1.69 | 147,727 | -8.04% |
| SMWB | SIMILARWEB LTD | $7.59 | 0.66% | -0.52% | -8.99% | -54.50% | -12.86% | 4.55% | -39.71% | N/A | N/A | $17.64 | $5.71 | 56.97% | 32.92% | 1.35 | 280,549 | -24.68% |
| MLAB | MESA LABORATORIES INC | $115.40 | 0.13% | -0.79% | -1.78% | -13.84% | -2.20% | 4.74% | -46.77% | -49.99% | 37.66% | $155.12 | $83.68 | 25.61% | 37.91% | 0.99 | 20,155 | -36.45% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.72 | 0.49% | -0.41% | 2.46% | -0.76% | 4.94% | 36.20% | 40.05% | 73.86% | 154.47% | $40.86 | $25.45 | 10.13% | 44.28% | 0.69 | 22,563 | -21.21% |
| SITC | SITE CENTERS CORP | $11.92 | 0.68% | 0.00% | -6.29% | -20.00% | -25.78% | -78.30% | -80.75% | -47.90% | -91.28% | $64.44 | $10.46 | 81.50% | 14.01% | 1.14 | 565,858 | -6.98% |
| ODC | OIL-DRI CORP OF AMERICA | $42.73 | 1.52% | 1.81% | -8.32% | 1.81% | 26.12% | 20.67% | 247.82% | 127.77% | 162.23% | $49.72 | $29.47 | 14.06% | 44.98% | 0.50 | 35,662 | 8.88% |
| HNRG | HALLADOR ENERGY CO | $14.62 | 3.95% | -2.04% | 20.43% | 37.28% | 50.72% | 186.67% | 241.59% | 1,743.63% | 27.24% | $15.22 | $4.86 | 3.94% | 200.82% | 1.16 | 532,431 | -55.21% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 3.69% | 7.00% | 1.42% | -9.89% | -23.43% | -38.53% | -44.79% | -12.65% | N/A | $28.52 | $12.78 | 39.97% | 33.93% | 0.82 | 52,199 | 7.91% |
| ADTN | ADTRAN HOLDINGS INC | $7.79 | 1.70% | 1.04% | -11.68% | -23.93% | 26.05% | 71.96% | -55.99% | -21.94% | -53.16% | $12.44 | $4.62 | 37.38% | 68.61% | 1.25 | 816,276 | 1.29% |
| CSV | CARRIAGE SERVICES INC | $39.74 | -0.55% | 1.71% | 2.74% | -1.76% | 7.73% | 53.97% | -5.72% | 168.33% | 68.39% | $42.75 | $25.44 | 7.04% | 56.21% | 0.85 | 140,937 | 40.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.95 | 0.17% | -2.55% | -18.19% | -34.37% | -53.20% | -61.16% | -21.88% | -81.45% | N/A | $9.30 | $2.30 | 68.33% | 28.04% | 0.36 | 1,074 | 64.47% |
| TK | TEEKAY CORP LTD | $7.38 | 2.36% | 8.37% | 11.99% | 3.80% | -9.56% | -1.73% | 126.38% | 109.66% | -85.12% | $9.95 | $5.65 | 25.83% | 30.62% | 0.72 | 1,229,133 | 7.24% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | -0.78% | 0.00% | -6.97% | -13.03% | -9.96% | 3.39% | -32.40% | -17.19% | -21.68% | $17.88 | $12.67 | 21.57% | 10.66% | 0.80 | 282,371 | 26.29% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.10 | -1.62% | 1.79% | -14.63% | -9.45% | -21.55% | -5.70% | -51.67% | -42.51% | N/A | $12.95 | $8.28 | 29.73% | 9.90% | 0.85 | 538,552 | -12.00% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | -0.10% | 0.47% | -5.50% | -5.59% | -4.75% | -10.17% | -17.55% | N/A | N/A | $11.62 | $8.66 | 17.13% | 11.20% | 0.88 | 64,722 | 33.70% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | -3.08% | -3.27% | -9.46% | -29.06% | -14.75% | -25.80% | -34.48% | -14.31% | -59.26% | $32.24 | $18.50 | 38.52% | 7.14% | 0.93 | 520,369 | -5.95% |
| SENEA | SENECA FOODS CORP | $89.28 | -0.46% | 0.18% | -0.74% | 23.54% | 42.76% | 52.56% | 70.67% | 137.01% | 210.22% | $92.00 | $51.79 | 2.96% | 72.39% | 0.54 | 17,456 | -32.63% |
| MVST | MICROVAST HOLDINGS INC | $1.88 | -2.59% | -12.56% | 21.29% | 19.75% | 884.29% | 365.35% | -63.21% | -81.20% | N/A | $2.87 | $0.15 | 34.49% | 1,145.03% | 1.26 | 3,234,500 | -39.40% |
| IMTX | IMMATICS NV | $5.01 | 0.20% | 7.28% | 25.25% | -4.93% | -46.30% | -53.65% | -36.34% | -53.40% | N/A | $13.77 | $3.30 | 63.62% | 51.82% | 0.88 | 371,969 | 6.48% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.16 | 0.96% | 1.42% | -3.73% | -12.39% | 17.24% | 2.44% | 18.05% | 5.79% | 36.15% | $103.93 | $69.58 | 18.06% | 22.39% | 0.62 | 24,782 | 8.91% |
| SMP | STANDARD MOTOR PRODUCTS INC | $27.63 | 1.96% | 13.99% | 11.64% | -9.35% | -13.82% | -15.71% | -35.43% | -29.39% | -23.78% | $35.92 | $21.38 | 23.08% | 29.26% | 0.72 | 323,854 | -36.50% |
| VEL | VELOCITY FINANCIAL INC | $17.85 | -0.11% | 0.39% | -4.08% | -2.99% | -6.30% | 4.08% | 63.76% | 420.41% | N/A | $20.98 | $16.23 | 14.92% | 9.98% | 0.86 | 68,810 | 16.05% |
| RXST | RXSIGHT INC | $14.98 | 1.77% | 1.73% | -40.60% | -55.55% | -70.68% | -73.58% | 24.32% | N/A | N/A | $66.54 | $13.50 | 77.49% | 10.96% | 1.25 | 1,307,301 | -2.02% |
| BALY | BALLY's CORP | $12.50 | 0.00% | -11.28% | 0.08% | -31.39% | -28.45% | -5.02% | -58.81% | -16.56% | N/A | $18.96 | $10.00 | 34.07% | 25.00% | 1.41 | 60,173 | 7.05% |
| HTB | HOMETRUST BANCSHARES INC | $34.37 | 0.67% | -0.66% | 0.56% | -5.21% | 4.88% | 31.89% | 27.11% | 132.70% | 120.04% | $38.99 | $26.57 | 11.85% | 29.38% | 0.76 | 38,017 | -5.65% |
| TRTX | TPG RE FINANCE TRUST INC | $7.55 | -1.18% | 3.85% | -7.36% | -9.36% | -13.81% | -8.93% | -27.96% | -1.44% | N/A | $9.66 | $6.47 | 21.84% | 16.69% | 1.15 | 679,309 | -46.61% |
| ANGI | ANGI INC | $11.96 | 4.36% | -4.63% | -18.64% | -31.26% | -49.11% | -45.14% | -74.17% | -82.31% | -79.56% | $29.15 | $11.00 | 58.97% | 8.73% | 1.44 | 1,063,147 | -1.27% |
| PHAR | PHARMING GROUP NV | $8.75 | -0.28% | 1.98% | 1.47% | 6.71% | 2.70% | -16.27% | 7.89% | N/A | N/A | $11.07 | $6.65 | 20.96% | 31.58% | 0.50 | 2,394 | 11.04% |
| BVS | BIOVENTUS INC | $7.26 | -0.68% | -6.08% | -22.52% | -30.86% | -46.54% | 81.95% | -34.00% | N/A | N/A | $14.38 | $3.94 | 49.51% | 84.26% | 1.19 | 412,151 | 8.39% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.67 | 0.04% | -0.62% | 1.06% | -8.92% | -10.24% | 30.05% | 21.92% | 123.65% | 175.47% | $68.69 | $39.90 | 23.32% | 32.02% | 0.85 | 19,538 | -17.02% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.45 | 2.62% | 1.36% | 1.09% | -22.48% | 39.51% | 135.76% | 50.81% | 390.13% | N/A | $12.47 | $3.19 | 40.26% | 133.54% | 1.44 | 402,287 | 14.11% |
| BZH | BEAZER HOMES USA INC | $19.53 | -0.15% | 1.61% | -4.78% | -8.44% | -36.53% | -30.74% | 27.81% | 179.00% | 8.20% | $38.22 | $17.37 | 48.91% | 12.44% | 1.62 | 290,564 | -26.69% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 1.98% | -3.99% | -0.77% | -38.81% | 20.58% | 1,096.28% | 928.80% | 568.05% | -59.80% | $45.35 | $2.13 | 43.29% | 1,107.51% | 0.75 | 169,177 | -29.56% |
| KROS | KEROS THERAPEUTICS INC | $14.57 | 0.90% | 1.04% | 52.57% | 30.91% | -75.69% | -74.76% | -73.78% | -49.41% | N/A | $72.37 | $9.12 | 79.87% | 59.76% | 1.13 | 689,118 | -7.75% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.61 | 1.61% | 2.19% | -8.22% | -24.04% | 5.43% | -4.83% | N/A | N/A | N/A | $17.70 | $10.08 | 28.76% | 25.10% | 0.86 | 290,882 | -14.82% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.39 | 2.99% | -16.49% | -14.54% | -47.83% | -47.55% | -49.09% | 10.13% | 58.12% | 9.27% | $53.29 | $20.60 | 57.98% | 8.69% | 1.05 | 85,077 | -13.63% |
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 0.00% | -3.49% | -7.09% | -24.55% | -33.06% | 76.60% | -53.80% | N/A | N/A | $4.79 | $1.48 | 48.02% | 68.24% | 1.08 | 643,528 | -4.12% |
| TRST | TRUSTCO BANK CORP N Y | $30.91 | 1.51% | 0.62% | 1.01% | -2.95% | -5.93% | 13.02% | -1.65% | 0.03% | -7.18% | $38.89 | $26.14 | 20.52% | 18.25% | 0.72 | 83,503 | -4.09% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.56 | -3.69% | 2.44% | 10.04% | 37.70% | 29.01% | 106.56% | 279.90% | 44.00% | 115.38% | $9.18 | $2.31 | 17.65% | 227.98% | 1.23 | 424,059 | 2.74% |
| FSBC | FIVE STAR BANCORP | $27.55 | -0.47% | 0.69% | -1.11% | -6.77% | -8.74% | 26.43% | 9.50% | N/A | N/A | $35.13 | $21.78 | 21.57% | 26.49% | 0.76 | 44,078 | -30.37% |
| KIND | NEXTDOOR HOLDINGS INC | $1.52 | 3.40% | 2.70% | -0.65% | -40.39% | -38.46% | -28.30% | -67.59% | N/A | N/A | $3.00 | $1.35 | 49.25% | 12.59% | 1.60 | 1,613,042 | -20.37% |
| LEGH | LEGACY HOUSING CORP | $24.30 | -0.10% | -2.37% | -3.42% | -4.29% | -5.34% | 18.02% | 34.03% | 145.95% | N/A | $29.31 | $20.55 | 17.08% | 18.25% | 0.91 | 59,185 | 11.51% |
| THFF | FIRST FINANCIAL CORP | $49.45 | 0.10% | 3.04% | 1.67% | 2.94% | 14.71% | 35.78% | 15.43% | 45.78% | 47.04% | $53.60 | $34.61 | 7.74% | 42.90% | 0.64 | 53,317 | -25.26% |
| CTLP | CANTALOUPE INC | $8.01 | 0.13% | 1.91% | 3.62% | -2.44% | -10.90% | 36.22% | 46.44% | 17.79% | 168.79% | $11.36 | $5.78 | 29.49% | 38.58% | 1.11 | 381,079 | -13.36% |
| VZLA | VIZSLA SILVER CORP | $2.04 | -3.77% | -8.11% | -11.30% | -0.97% | 0.49% | 55.73% | 24.39% | N/A | N/A | $2.47 | $1.33 | 17.41% | 53.15% | 1.15 | 917,438 | -49.10% |
| CBLL | CERIBELL INC | $16.28 | 1.18% | 5.10% | -13.27% | -29.74% | -38.38% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.29% | 62.64% | 1.48 | 219,481 | 48.15% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.91 | -0.20% | 3.89% | 0.77% | -13.65% | -19.98% | 13.64% | 27.33% | 119.76% | 72.89% | $41.99 | $24.91 | 28.77% | 20.07% | 0.73 | 135,650 | -11.02% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.02 | 1.01% | -1.55% | -4.21% | -9.85% | -1.34% | 33.24% | -3.01% | 41.23% | -4.40% | $34.56 | $20.04 | 18.92% | 39.81% | 0.91 | 102,339 | -2.62% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | -1.66% | -1.72% | -8.32% | -19.50% | -12.85% | -9.53% | -8.16% | 52.48% | N/A | $20.19 | $13.54 | 22.21% | 15.99% | 0.44 | 60,462 | -26.57% |
| CAPR | CAPRICOR THERAPEUTICS INC | $12.74 | 0.31% | -4.07% | 34.46% | -16.07% | -34.50% | 139.02% | 266.09% | 75.24% | -78.73% | $23.40 | $3.52 | 45.56% | 261.93% | 0.92 | 1,295,731 | 130.32% |
| PDS | PRECISION DRILLING CORP | $43.01 | 3.09% | -0.16% | -9.98% | -22.59% | -27.41% | -37.54% | -31.55% | 330.10% | -70.94% | $79.07 | $36.20 | 45.61% | 18.81% | 1.26 | 98,612 | -38.25% |
| AMRC | AMERESCO INC | $11.06 | 4.05% | 9.94% | -7.99% | -47.01% | -65.79% | -46.02% | -78.67% | -35.25% | 63.61% | $39.68 | $8.49 | 72.13% | 30.21% | 1.68 | 546,298 | 2.44% |
| SIBN | SI-BONE INC | $13.68 | 0.22% | -4.93% | -2.56% | -19.62% | 1.41% | -5.72% | -32.64% | -12.42% | N/A | $19.16 | $11.70 | 28.60% | 16.92% | 1.24 | 313,914 | 27.49% |
| HIPO | HIPPO HOLDINGS INC | $23.13 | 0.04% | -5.78% | -6.85% | -15.21% | 8.24% | 5.28% | -51.05% | N/A | N/A | $35.44 | $14.58 | 34.73% | 58.64% | 1.39 | 151,393 | -1.82% |
| HTLD | HEARTLAND EXPRESS INC | $7.37 | -3.03% | -12.88% | -20.75% | -33.78% | -32.45% | -29.13% | -46.56% | -62.96% | -65.17% | $13.67 | $7.11 | 46.09% | 3.73% | 0.63 | 1,039,400 | -7.91% |
| GES | GUESS INC | $11.15 | -0.89% | -4.29% | -0.18% | -9.28% | -34.30% | -57.07% | -51.92% | 37.48% | -39.66% | $27.41 | $8.48 | 59.32% | 31.49% | 1.57 | 452,885 | -53.07% |
| CTO | CTO REALTY GROWTH INC | $18.10 | -0.93% | 0.61% | -6.51% | -8.40% | -6.70% | 4.20% | -11.58% | 33.65% | -0.82% | $21.15 | $16.12 | 14.42% | 12.28% | 0.67 | 222,392 | -2.26% |
| JFIN | JIAYIN GROUP INC | $10.79 | -2.26% | -6.90% | -20.37% | 33.54% | 70.19% | 72.36% | 436.82% | 394.95% | N/A | $16.22 | $4.00 | 33.48% | 169.75% | 1.04 | 52,377 | -29.38% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | -6.96% | -7.76% | -3.60% | 62.12% | 172.26% | 259.06% | 212.87% | 88.05% | 170.89% | $1.29 | $0.27 | 17.05% | 296.30% | 0.95 | 8,140,797 | 0.41% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.35 | 8.18% | 13.60% | -2.16% | 6.01% | 11.01% | -9.54% | -50.55% | -23.68% | -79.80% | $7.11 | $5.02 | 10.69% | 26.62% | 1.15 | 1,821,286 | 93.85% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | -1.32% | -3.30% | -16.15% | -25.91% | -15.63% | -35.22% | -49.74% | -17.38% | -57.47% | $11.52 | $6.27 | 41.38% | 7.66% | 0.68 | 391,670 | -16.30% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.30 | 0.86% | 0.26% | -13.61% | 42.86% | 34.80% | 86.81% | 47.68% | 27.71% | -23.08% | $26.10 | $8.13 | 41.38% | 88.19% | 0.57 | 244,743 | 10.51% |
| SSTK | SHUTTERSTOCK INC | $16.43 | 2.94% | -2.72% | -11.67% | -44.04% | -48.86% | -61.29% | -78.70% | -54.84% | -75.75% | $46.10 | $14.35 | 64.36% | 14.49% | 1.22 | 266,938 | -15.24% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.26 | 2.40% | 10.84% | 17.86% | 18.43% | 24.96% | 45.49% | -29.79% | -43.68% | N/A | $8.75 | $3.85 | 17.03% | 88.57% | 1.21 | 386,598 | 25.59% |
| HOV | HOVNANIAN ENTERPRISES INC | $96.44 | -0.37% | -2.31% | -7.81% | -24.65% | -45.51% | -35.85% | 106.91% | 724.27% | 22.46% | $240.34 | $81.15 | 59.87% | 18.84% | 1.93 | 47,766 | -47.16% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 3.09% | 3.81% | -2.34% | -5.32% | -16.24% | -38.60% | -39.05% | 143.80% | -80.64% | $23.43 | $11.20 | 42.98% | 19.29% | 0.90 | 733,905 | -4.64% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.41 | 3.08% | -0.56% | -22.08% | -49.97% | -42.91% | -7.88% | -56.72% | 72.84% | 137.00% | $53.29 | $15.90 | 63.58% | 22.11% | 2.22 | 311,637 | -1.19% |
| MBUU | MALIBU BOATS INC | $29.05 | 1.72% | 1.33% | -5.13% | -19.06% | -33.87% | -12.13% | -43.21% | -12.08% | 38.33% | $47.82 | $24.43 | 39.25% | 18.94% | 1.22 | 274,481 | -6.04% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.23 | 0.62% | -9.78% | -15.89% | -17.81% | -11.75% | 1.25% | -7.71% | -3.29% | -59.06% | $5.38 | $2.75 | 39.96% | 17.45% | 1.51 | 867,885 | -41.74% |
| ASIX | ADVANSIX INC | $21.30 | -0.56% | 0.24% | -5.04% | -30.26% | -26.42% | -16.50% | -53.06% | 73.59% | N/A | $33.00 | $18.44 | 35.45% | 15.51% | 1.29 | 202,149 | 2.25% |
| WLDN | WILLDAN GROUP INC | $39.53 | 0.84% | 3.43% | -3.18% | 12.59% | -9.50% | 37.93% | 44.11% | 68.43% | 175.85% | $50.00 | $27.19 | 20.94% | 45.38% | 1.11 | 52,221 | -46.22% |
| FARO | FARO TECHNOLOGIES INC | $29.62 | 0.71% | -5.16% | 8.02% | -2.63% | 67.44% | 56.80% | -17.52% | -43.69% | -26.88% | $33.13 | $13.52 | 10.59% | 119.08% | 1.33 | 168,183 | -36.15% |
| SION | SIONNA THERAPEUTICS INC | $12.90 | 7.23% | 2.38% | 26.97% | -48.40% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 48.79% | 77.81% | 0.72 | 245,615 | 188.96% |
| BFLY | BUTTERFLY NETWORK INC | $2.34 | 0.00% | -5.65% | 5.41% | -40.91% | 15.27% | 197.33% | -34.64% | N/A | N/A | $4.98 | $0.82 | 53.01% | 185.37% | 1.89 | 2,793,535 | 59.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.