| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBNC | HORIZON BANCORP INC | $14.74 | 127,585 | -8.98% | 14.36 | 13.83 | 15.06 | 15.86 | 15.90 | 54.53 | 77.19 | 76.69 | 93.95 | 94.37 | -0.06 | -0.28 | 0.22 | 1.02 | ||
| IPX | IPERIONX LTD | $20.49 | 94,199 | 26.83% | 20.95 | 18.03 | 20.02 | 24.34 | 22.26 | 53.56 | 84.74 | 87.54 | 82.76 | 86.55 | 0.69 | 0.11 | 0.59 | 0.99 | ||
| MAX | MEDIAALPHA INC | $9.59 | 1,638,037 | 197.48% | 8.37 | 8.07 | 8.94 | 10.21 | 13.17 | 62.75 | 80.22 | 87.08 | 92.03 | 94.25 | -0.07 | -0.30 | 0.23 | 1.28 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.72 | 1,643,745 | 46.15% | 19.50 | 18.37 | 19.32 | 23.66 | 29.24 | 47.30 | 66.28 | 73.81 | 65.47 | 79.18 | 0.03 | -0.15 | 0.18 | 1.49 | ||
| CRESY | CRESUD INC | $10.83 | 100,338 | -35.28% | 11.55 | 11.12 | 10.94 | 11.84 | 10.45 | 45.31 | 49.63 | 58.78 | 23.74 | 40.31 | 0.06 | 0.13 | -0.07 | 1.12 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.93 | 317,420 | -7.89% | 4.88 | 4.91 | 5.51 | 5.91 | 6.11 | 43.37 | 58.61 | 57.99 | 80.39 | 86.21 | -0.20 | -0.24 | 0.04 | 0.46 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $55.59 | 26,357 | 26.48% | 55.03 | 53.19 | 55.62 | 58.19 | 58.69 | 54.38 | 73.91 | 73.18 | 90.87 | 93.04 | 0.06 | -0.41 | 0.47 | 0.76 | ||
| IBCP | INDEPENDENT BANK CORP | $30.67 | 135,138 | 3.83% | 30.73 | 29.81 | 31.02 | 33.33 | 33.64 | 51.11 | 66.57 | 69.52 | 76.36 | 81.93 | -0.01 | -0.21 | 0.20 | 0.90 | ||
| DAKT | DAKTRONICS INC | $12.85 | 214,592 | -25.06% | 12.48 | 12.28 | 12.95 | 14.94 | 14.45 | 53.93 | 83.99 | 82.11 | 94.74 | 95.72 | -0.06 | -0.19 | 0.13 | 0.95 | ||
| RYI | RYERSON HOLDING CORP | $19.91 | 358,792 | 21.11% | 22.57 | 22.12 | 23.15 | 22.13 | 21.82 | 35.45 | 54.48 | 67.28 | 52.13 | 69.48 | -0.16 | -0.11 | -0.05 | 1.43 | ||
| COGT | COGENT BIOSCIENCES INC | $5.63 | 1,275,795 | -24.04% | 4.74 | 4.63 | 6.09 | 7.24 | 8.74 | 56.30 | 96.43 | 90.09 | 100.00 | 100.00 | -0.29 | -0.51 | 0.22 | 1.34 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $50.00 | 12,202,911 | -19.45% | 26.08 | 18.38 | 13.62 | 12.01 | N/A | 98.25 | 81.67 | 78.11 | 98.03 | 97.26 | 7.63 | 3.85 | 3.79 | 0.65 | ||
| WSR | WHITESTONE REIT | $12.54 | 612,507 | 149.60% | 13.09 | 13.11 | 13.70 | 13.77 | 13.78 | 32.58 | 59.92 | 69.84 | 50.53 | 74.72 | -0.24 | -0.23 | -0.02 | 0.86 | ||
| LAC | LITHIUM AMERICAS CORP | $2.91 | 4,150,987 | -20.04% | 2.82 | 2.72 | 2.81 | 2.99 | 2.99 | 55.27 | 81.49 | 82.45 | 76.88 | 79.45 | 0.02 | -0.01 | 0.03 | 1.68 | ||
| HELE | HELEN OF TROY LTD | $27.71 | 638,191 | -24.18% | 30.47 | 34.14 | 46.19 | 54.41 | 57.64 | 24.06 | 8.42 | 7.06 | 12.67 | 25.00 | -5.55 | -5.47 | -0.08 | 0.94 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.42 | 877,600 | 50.48% | 8.97 | 8.78 | 8.62 | 10.07 | 10.34 | 60.47 | 89.87 | 90.99 | 91.77 | 90.89 | 0.10 | 0.02 | 0.08 | 1.04 | ||
| NOAH | NOAH HOLDINGS LTD | $9.44 | 87,216 | -10.79% | 9.08 | 8.81 | 10.09 | 10.66 | 10.46 | 51.72 | 86.29 | 87.89 | 92.66 | 93.33 | -0.18 | -0.35 | 0.17 | 1.13 | ||
| CSIQ | CANADIAN SOLAR INC | $9.45 | 1,547,166 | -39.66% | 8.89 | 8.21 | 9.29 | 10.26 | 12.09 | 54.20 | 56.40 | 63.91 | 56.11 | 65.99 | 0.13 | -0.15 | 0.28 | 1.41 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.65 | 122,332 | -23.72% | 18.82 | 18.56 | 20.41 | 21.05 | 20.43 | 42.50 | 75.59 | 85.19 | 77.24 | 87.41 | -0.37 | -0.54 | 0.17 | 0.58 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $60.00 | 83,238 | -9.83% | 58.08 | 56.14 | 59.51 | 62.62 | 57.98 | 56.83 | 87.92 | 85.93 | 97.19 | 95.59 | 0.04 | -0.67 | 0.71 | 0.89 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.49 | 490,282 | -42.73% | 12.58 | 12.60 | 12.22 | 12.19 | 13.65 | 38.28 | 49.34 | 56.81 | 29.71 | 36.41 | -0.08 | 0.09 | -0.18 | 0.74 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.77 | 5,390,080 | -31.25% | 3.52 | 3.42 | 3.40 | 4.13 | 4.84 | 59.22 | 85.46 | 88.15 | 80.69 | 88.85 | 0.08 | 0.02 | 0.06 | 1.49 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.96 | 1,091,047 | -34.45% | 4.57 | 4.31 | 4.54 | 3.98 | 3.52 | 62.80 | 98.79 | 96.81 | 100.00 | 100.00 | 0.11 | 0.01 | 0.09 | 1.64 | ||
| CRMD | CORMEDIX INC | $9.65 | 1,724,328 | 47.70% | 8.80 | 7.78 | 8.84 | 9.46 | 8.65 | 67.37 | 96.57 | 96.27 | 99.03 | 97.71 | 0.27 | -0.04 | 0.32 | 1.08 | ||
| SVM | SILVERCORP METALS INC | $3.54 | 5,682,116 | 66.76% | 3.72 | 3.67 | 3.79 | 3.47 | 3.73 | 43.08 | 36.92 | 52.01 | 28.00 | 48.51 | -0.02 | -0.01 | -0.01 | 1.04 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $9.08 | 363,281 | -12.34% | 8.36 | 7.67 | 9.03 | 11.74 | 17.58 | 58.37 | 72.34 | 68.02 | 90.84 | 88.04 | -0.05 | -0.32 | 0.26 | 0.99 | ||
| CEVA | CEVA INC | $26.35 | 147,727 | -8.04% | 25.36 | 23.97 | 28.01 | 30.32 | 27.18 | 53.20 | 84.64 | 88.24 | 90.02 | 93.45 | -0.22 | -0.86 | 0.64 | 1.69 | ||
| SMWB | SIMILARWEB LTD | $7.59 | 280,549 | -24.68% | 7.28 | 7.14 | 8.30 | 11.44 | 10.21 | 47.63 | 79.41 | 80.21 | 89.74 | 90.75 | -0.30 | -0.50 | 0.20 | 1.35 | ||
| MLAB | MESA LABORATORIES INC | $115.40 | 20,155 | -36.45% | 114.65 | 113.05 | 123.39 | 130.26 | 125.54 | 47.26 | 66.56 | 73.05 | 82.37 | 91.11 | -1.71 | -2.81 | 1.10 | 0.99 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $36.72 | 22,563 | -21.21% | 36.19 | 34.96 | 35.61 | 36.30 | 35.65 | 58.65 | 91.58 | 87.56 | 87.94 | 84.43 | 0.35 | 0.07 | 0.28 | 0.69 | ||
| SITC | SITE CENTERS CORP | $11.92 | 565,858 | -6.98% | 11.87 | 11.68 | 12.64 | 13.90 | 27.05 | 46.11 | 76.73 | 81.16 | 86.52 | 89.70 | -0.20 | -0.30 | 0.10 | 1.14 | ||
| ODC | OIL-DRI CORP OF AMERICA | $42.73 | 35,662 | 8.88% | 42.11 | 42.67 | 44.61 | 43.51 | 38.58 | 46.37 | 31.61 | 20.35 | 75.61 | 53.62 | -0.78 | -0.82 | 0.04 | 0.50 | ||
| HNRG | HALLADOR ENERGY CO | $14.62 | 532,431 | -55.21% | 14.45 | 13.36 | 11.92 | 11.79 | 10.28 | 60.42 | 75.84 | 81.51 | 36.29 | 57.20 | 0.78 | 0.76 | 0.02 | 1.16 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 52,199 | 7.91% | 16.08 | 15.59 | 17.33 | 18.31 | 20.40 | 56.40 | 88.86 | 92.23 | 96.71 | 97.81 | -0.15 | -0.46 | 0.30 | 0.82 | ||
| ADTN | ADTRAN HOLDINGS INC | $7.79 | 816,276 | 1.29% | 7.61 | 7.61 | 8.79 | 9.25 | 7.74 | 45.16 | 61.63 | 57.07 | 89.73 | 91.82 | -0.29 | -0.39 | 0.10 | 1.25 | ||
| CSV | CARRIAGE SERVICES INC | $39.74 | 140,937 | 40.00% | 39.60 | 38.66 | 38.85 | 39.56 | 36.51 | 55.46 | 89.74 | 91.02 | 82.33 | 91.40 | 0.38 | 0.20 | 0.18 | 0.85 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.95 | 1,074 | 64.47% | 2.97 | 3.18 | 3.44 | 4.27 | 5.36 | 38.48 | 10.94 | 8.91 | 67.59 | 57.54 | -0.19 | -0.19 | -0.00 | 0.36 | ||
| TK | TEEKAY CORP LTD | $7.38 | 1,229,133 | 7.24% | 6.89 | 6.56 | 6.58 | 6.75 | 7.50 | 66.55 | 96.99 | 96.76 | 100.00 | 99.53 | 0.18 | 0.07 | 0.11 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | 282,371 | 26.29% | 14.10 | 13.91 | 14.76 | 15.51 | 15.65 | 43.59 | 79.43 | 82.37 | 93.34 | 97.25 | -0.17 | -0.25 | 0.08 | 0.80 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.10 | 538,552 | -12.00% | 9.10 | 9.11 | 10.25 | 10.45 | 11.03 | 41.21 | 68.97 | 64.79 | 95.57 | 94.62 | -0.34 | -0.41 | 0.07 | 0.85 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | 64,722 | 33.70% | 9.53 | 9.45 | 9.79 | 9.98 | 10.20 | 49.81 | 82.86 | 89.67 | 91.58 | 95.72 | -0.06 | -0.11 | 0.05 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.82 | 520,369 | -5.95% | 20.18 | 20.24 | 22.18 | 25.31 | 25.09 | 41.01 | 62.00 | 72.71 | 65.27 | 83.82 | -0.55 | -0.72 | 0.17 | 0.93 | ||
| SENEA | SENECA FOODS CORP | $89.28 | 17,456 | -32.63% | 86.89 | 85.54 | 85.60 | 80.67 | 71.85 | 59.62 | 81.87 | 69.85 | 76.42 | 63.25 | 0.83 | 0.43 | 0.40 | 0.54 | ||
| MVST | MICROVAST HOLDINGS INC | $1.88 | 3,234,500 | -39.40% | 2.06 | 1.89 | 1.65 | 1.74 | 1.05 | 51.97 | 43.67 | 52.65 | 11.01 | 23.61 | 0.12 | 0.13 | -0.01 | 1.26 | ||
| IMTX | IMMATICS NV | $5.01 | 371,969 | 6.48% | 4.62 | 4.28 | 4.48 | 5.37 | 7.97 | 62.06 | 96.91 | 95.64 | 100.00 | 98.43 | 0.11 | -0.00 | 0.12 | 0.88 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $85.16 | 24,782 | 8.91% | 84.02 | 83.90 | 89.13 | 92.51 | 83.85 | 47.86 | 70.24 | 62.40 | 91.17 | 94.26 | -1.09 | -1.59 | 0.50 | 0.62 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $27.63 | 323,854 | -36.50% | 24.68 | 23.77 | 25.90 | 28.68 | 30.34 | 67.88 | 90.41 | 83.68 | 100.00 | 98.05 | 0.08 | -0.53 | 0.61 | 0.72 | ||
| VEL | VELOCITY FINANCIAL INC | $17.85 | 68,810 | 16.05% | 17.66 | 17.55 | 18.39 | 18.81 | 19.06 | 49.18 | 87.86 | 84.09 | 99.42 | 98.35 | -0.16 | -0.26 | 0.11 | 0.86 | ||
| RXST | RXSIGHT INC | $14.98 | 1,307,301 | -2.02% | 14.66 | 14.90 | 21.82 | 28.00 | 38.79 | 33.71 | 69.01 | 54.56 | 94.55 | 92.97 | -2.15 | -2.62 | 0.47 | 1.25 | ||
| BALY | BALLY's CORP | $12.50 | 60,173 | 7.05% | 14.52 | 14.19 | 15.09 | 16.35 | 16.73 | 41.54 | 9.38 | 16.83 | 0.00 | 8.36 | -0.52 | -0.24 | -0.28 | 1.41 | ||
| HTB | HOMETRUST BANCSHARES INC | $34.37 | 38,017 | -5.65% | 34.11 | 33.29 | 34.25 | 34.90 | 34.79 | 54.24 | 66.74 | 63.11 | 73.11 | 71.66 | 0.08 | -0.10 | 0.18 | 0.76 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.55 | 679,309 | -46.61% | 7.35 | 7.24 | 7.95 | 8.27 | 8.50 | 50.38 | 92.66 | 89.26 | 96.83 | 97.83 | -0.13 | -0.23 | 0.10 | 1.15 | ||
| ANGI | ANGI INC | $11.96 | 1,063,147 | -1.27% | 12.02 | 12.19 | 14.59 | 16.09 | 20.04 | 39.91 | 31.00 | 31.45 | 66.82 | 65.30 | -0.81 | -0.91 | 0.10 | 1.44 | ||
| PHAR | PHARMING GROUP NV | $8.75 | 2,394 | 11.04% | 8.45 | 8.22 | 8.50 | 8.85 | 8.44 | 58.57 | 80.28 | 75.87 | 94.10 | 91.65 | 0.06 | -0.03 | 0.09 | 0.50 | ||
| BVS | BIOVENTUS INC | $7.26 | 412,151 | 8.39% | 7.53 | 7.76 | 8.93 | 9.71 | 10.11 | 34.06 | 21.79 | 25.08 | 62.34 | 70.25 | -0.46 | -0.49 | 0.02 | 1.19 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.67 | 19,538 | -17.02% | 52.13 | 50.10 | 52.87 | 55.99 | 56.62 | 55.43 | 86.60 | 86.82 | 90.60 | 93.48 | 0.18 | -0.40 | 0.58 | 0.85 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.45 | 402,287 | 14.11% | 7.15 | 6.91 | 7.82 | 8.97 | 7.65 | 53.08 | 86.09 | 85.90 | 95.85 | 95.17 | -0.09 | -0.23 | 0.15 | 1.44 | ||
| BZH | BEAZER HOMES USA INC | $19.53 | 290,564 | -26.69% | 19.10 | 18.96 | 20.80 | 23.96 | 27.99 | 48.60 | 73.14 | 70.23 | 96.84 | 97.24 | -0.42 | -0.67 | 0.25 | 1.62 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $25.72 | 169,177 | -29.56% | 24.95 | 23.54 | 27.62 | 30.49 | 25.45 | 50.09 | 71.60 | 80.32 | 76.19 | 85.51 | -0.43 | -1.07 | 0.64 | 0.75 | ||
| KROS | KEROS THERAPEUTICS INC | $14.57 | 689,118 | -7.75% | 14.29 | 12.85 | 11.82 | 15.34 | 35.09 | 70.91 | 94.96 | 94.05 | 77.43 | 81.92 | 0.88 | 0.73 | 0.15 | 1.13 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $12.61 | 290,882 | -14.82% | 12.28 | 11.86 | 12.51 | 14.40 | 13.82 | 53.09 | 85.96 | 91.32 | 87.67 | 93.40 | -0.05 | -0.22 | 0.18 | 0.86 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.39 | 85,077 | -13.63% | 24.76 | 25.09 | 26.18 | 34.56 | 39.17 | 35.04 | 19.66 | 18.17 | 6.57 | 10.23 | -1.16 | -0.81 | -0.35 | 1.05 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.49 | 643,528 | -4.12% | 2.47 | 2.35 | 2.81 | 3.21 | 3.08 | 47.36 | 67.30 | 69.53 | 78.94 | 80.64 | -0.07 | -0.12 | 0.05 | 1.08 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.91 | 83,503 | -4.09% | 30.10 | 29.16 | 30.40 | 31.90 | 32.94 | 58.86 | 93.82 | 93.37 | 95.21 | 94.38 | 0.15 | -0.18 | 0.33 | 0.72 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $7.56 | 424,059 | 2.74% | 7.29 | 6.67 | 6.86 | 6.31 | 5.25 | 59.52 | 93.99 | 95.69 | 92.00 | 97.33 | 0.26 | 0.11 | 0.15 | 1.23 | ||
| FSBC | FIVE STAR BANCORP | $27.55 | 44,078 | -30.37% | 27.12 | 26.40 | 28.01 | 29.42 | 29.62 | 54.37 | 79.51 | 80.96 | 97.49 | 95.53 | -0.07 | -0.34 | 0.27 | 0.76 | ||
| KIND | NEXTDOOR HOLDINGS INC | $1.52 | 1,613,042 | -20.37% | 1.48 | 1.47 | 1.70 | 2.11 | 2.31 | 46.94 | 73.06 | 67.54 | 89.65 | 91.84 | -0.06 | -0.08 | 0.03 | 1.60 | ||
| LEGH | LEGACY HOUSING CORP | $24.30 | 59,185 | 11.51% | 24.43 | 24.08 | 24.88 | 25.08 | 25.80 | 47.14 | 66.09 | 68.16 | 58.38 | 68.49 | -0.14 | -0.22 | 0.08 | 0.91 | ||
| THFF | FIRST FINANCIAL CORP | $49.45 | 53,317 | -25.26% | 47.62 | 45.73 | 48.28 | 48.28 | 46.35 | 59.30 | 94.37 | 93.85 | 93.80 | 95.27 | 0.41 | -0.32 | 0.74 | 0.64 | ||
| CTLP | CANTALOUPE INC | $8.01 | 381,079 | -13.36% | 7.79 | 7.69 | 8.29 | 8.74 | 8.29 | 53.14 | 84.76 | 84.36 | 90.78 | 94.43 | -0.04 | -0.13 | 0.09 | 1.11 | ||
| VZLA | VIZSLA SILVER CORP | $2.04 | 917,438 | -49.10% | 2.16 | 2.09 | 2.13 | 2.05 | 2.00 | 43.72 | 42.81 | 62.85 | 24.70 | 50.03 | -0.00 | 0.00 | -0.01 | 1.15 | ||
| CBLL | CERIBELL INC | $16.28 | 219,481 | 48.15% | 15.53 | 15.85 | 19.48 | 21.90 | N/A | 46.57 | 75.48 | 67.99 | 97.73 | 97.04 | -0.94 | -1.31 | 0.37 | 1.48 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.91 | 135,650 | -11.02% | 28.58 | 27.62 | 29.92 | 33.02 | 34.48 | 60.76 | 92.30 | 87.74 | 99.41 | 99.69 | -0.05 | -0.57 | 0.52 | 0.73 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.02 | 102,339 | -2.62% | 27.92 | 27.14 | 28.63 | 29.75 | 29.39 | 50.55 | 77.89 | 79.51 | 83.47 | 86.12 | -0.14 | -0.35 | 0.21 | 0.91 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.71 | 60,462 | -26.57% | 15.78 | 15.44 | 16.77 | 18.13 | 18.32 | 45.06 | 78.48 | 85.89 | 84.87 | 92.74 | -0.24 | -0.42 | 0.17 | 0.44 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $12.74 | 1,295,731 | 130.32% | 12.74 | 11.00 | 12.22 | 13.23 | 12.32 | 56.73 | 70.04 | 71.86 | 70.03 | 73.08 | 0.38 | 0.06 | 0.32 | 0.92 | ||
| PDS | PRECISION DRILLING CORP | $43.01 | 98,612 | -38.25% | 42.84 | 42.19 | 45.18 | 52.68 | 59.23 | 47.74 | 66.12 | 72.99 | 77.71 | 85.25 | -0.79 | -1.09 | 0.30 | 1.26 | ||
| AMRC | AMERESCO INC | $11.06 | 546,298 | 2.44% | 10.18 | 10.20 | 11.83 | 17.55 | 24.30 | 50.78 | 85.14 | 85.45 | 96.86 | 97.71 | -0.44 | -0.73 | 0.30 | 1.68 | ||
| SIBN | SI-BONE INC | $13.68 | 313,914 | 27.49% | 13.96 | 13.68 | 14.94 | 15.15 | 14.78 | 44.45 | 61.06 | 75.67 | 61.45 | 78.38 | -0.17 | -0.29 | 0.12 | 1.24 | ||
| HIPO | HIPPO HOLDINGS INC | $23.13 | 151,393 | -1.82% | 24.01 | 23.61 | 25.85 | 26.84 | 23.77 | 40.56 | 64.16 | 73.63 | 58.45 | 73.75 | -0.56 | -0.65 | 0.09 | 1.39 | ||
| HTLD | HEARTLAND EXPRESS INC | $7.37 | 1,039,400 | -7.91% | 8.06 | 8.24 | 9.14 | 10.27 | 11.18 | 24.51 | 15.15 | 13.40 | 5.60 | 26.92 | -0.42 | -0.39 | -0.04 | 0.63 | ||
| GES | GUESS INC | $11.15 | 452,885 | -53.07% | 10.85 | 10.39 | 10.81 | 12.22 | 15.96 | 52.63 | 69.00 | 75.32 | 79.70 | 88.77 | 0.13 | -0.08 | 0.20 | 1.57 | ||
| CTO | CTO REALTY GROWTH INC | $18.10 | 222,392 | -2.26% | 18.13 | 17.93 | 18.58 | 19.20 | 19.30 | 46.70 | 83.45 | 85.03 | 89.97 | 94.22 | -0.14 | -0.21 | 0.07 | 0.67 | ||
| JFIN | JIAYIN GROUP INC | $10.79 | 52,377 | -29.38% | 10.98 | 11.04 | 11.09 | 9.30 | 7.73 | 47.05 | 62.69 | 68.30 | 68.73 | 76.74 | -0.09 | -0.07 | -0.02 | 1.04 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | 8,140,797 | 0.41% | 1.10 | 1.02 | 0.89 | 0.75 | 0.57 | 53.11 | 78.03 | 84.26 | 54.48 | 76.20 | 0.07 | 0.06 | 0.00 | 0.95 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.35 | 1,821,286 | 93.85% | 5.70 | 5.63 | 6.30 | 6.19 | 6.17 | 63.53 | 90.27 | 90.26 | 100.00 | 100.00 | -0.09 | -0.20 | 0.11 | 1.15 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.75 | 391,670 | -16.30% | 6.89 | 6.85 | 7.70 | 8.34 | 8.66 | 38.42 | 66.00 | 79.57 | 68.33 | 82.06 | -0.23 | -0.29 | 0.06 | 0.68 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.30 | 244,743 | 10.51% | 14.96 | 14.96 | 17.98 | 14.24 | 12.54 | 47.25 | 58.93 | 65.32 | 80.60 | 88.54 | -0.48 | -0.67 | 0.19 | 0.57 | ||
| SSTK | SHUTTERSTOCK INC | $16.43 | 266,938 | -15.24% | 16.39 | 15.95 | 18.66 | 24.55 | 29.47 | 44.33 | 68.65 | 78.53 | 76.91 | 85.23 | -0.67 | -0.99 | 0.32 | 1.22 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.26 | 386,598 | 25.59% | 6.51 | 5.99 | 6.64 | 6.45 | 5.72 | 65.00 | 97.06 | 97.42 | 100.00 | 100.00 | 0.14 | -0.08 | 0.21 | 1.21 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $96.44 | 47,766 | -47.16% | 96.62 | 95.35 | 102.41 | 120.22 | 157.04 | 46.73 | 62.11 | 63.50 | 81.45 | 84.68 | -2.11 | -2.99 | 0.88 | 1.93 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.36 | 733,905 | -4.64% | 12.77 | 12.55 | 13.35 | 13.89 | 15.76 | 55.25 | 85.55 | 82.45 | 95.59 | 94.75 | -0.07 | -0.21 | 0.14 | 0.90 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.41 | 311,637 | -1.19% | 18.26 | 18.81 | 24.31 | 32.03 | 34.29 | 44.20 | 59.01 | 50.84 | 91.99 | 92.00 | -1.68 | -2.20 | 0.52 | 2.22 | ||
| MBUU | MALIBU BOATS INC | $29.05 | 274,481 | -6.04% | 28.29 | 27.68 | 30.10 | 34.06 | 36.57 | 51.48 | 83.19 | 83.06 | 95.19 | 95.86 | -0.38 | -0.77 | 0.39 | 1.22 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.23 | 867,885 | -41.74% | 3.51 | 3.49 | 3.93 | 4.04 | 3.73 | 36.87 | 47.93 | 65.32 | 34.94 | 67.20 | -0.13 | -0.13 | 0.00 | 1.51 | ||
| ASIX | ADVANSIX INC | $21.30 | 202,149 | 2.25% | 20.92 | 20.54 | 23.27 | 26.61 | 27.91 | 47.14 | 80.35 | 79.98 | 96.46 | 97.08 | -0.51 | -0.84 | 0.34 | 1.29 | ||
| WLDN | WILLDAN GROUP INC | $39.53 | 52,221 | -46.22% | 38.50 | 38.60 | 38.20 | 37.98 | 39.06 | 54.52 | 77.97 | 75.19 | 93.49 | 94.29 | 0.03 | -0.07 | 0.10 | 1.11 | ||
| FARO | FARO TECHNOLOGIES INC | $29.62 | 168,183 | -36.15% | 28.07 | 26.40 | 28.02 | 28.21 | 23.62 | 58.30 | 75.06 | 80.76 | 72.48 | 79.43 | 0.68 | 0.03 | 0.65 | 1.33 | ||
| SION | SIONNA THERAPEUTICS INC | $12.90 | 245,615 | 188.96% | 12.11 | 10.71 | 13.13 | N/A | N/A | 52.55 | 82.28 | 79.37 | 89.21 | 85.83 | -0.13 | -0.62 | 0.49 | 0.72 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.34 | 2,793,535 | 59.68% | 2.39 | 2.33 | 2.71 | 3.25 | 2.51 | 43.42 | 46.31 | 58.15 | 41.52 | 61.70 | -0.08 | -0.11 | 0.03 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.