| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.76 | -1.83% | 3.58% | -0.53% | 20.90% | 29.88% | -27.27% | -67.30% | N/A | N/A | $6.29 | $2.28 | 40.22% | 64.91% | 1.39 | 2,160,000 | 10.43% |
| THR | THERMON GROUP HOLDINGS INC | $27.47 | -0.33% | 3.82% | 8.28% | -2.90% | 11.71% | -3.75% | 68.42% | 137.01% | 27.65% | $33.25 | $23.05 | 17.38% | 19.18% | 0.98 | 214,000 | 98.15% |
| VTS | VITESSE ENERGY INC | $23.50 | 0.34% | 0.56% | -8.38% | 3.02% | 10.64% | -9.48% | N/A | N/A | N/A | $28.41 | $18.90 | 17.27% | 24.33% | 0.89 | 224,000 | 18.52% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.69 | -1.03% | -0.13% | 16.87% | 36.71% | -70.70% | -38.47% | -96.95% | N/A | N/A | $112.50 | $4.55 | 93.16% | 69.01% | -0.17 | 6,500 | -39.25% |
| HLF | HERBALIFE LTD | $8.79 | 1.50% | 3.29% | -11.03% | -8.82% | 13.13% | 26.29% | -57.31% | -82.51% | -69.84% | $10.83 | $5.04 | 18.84% | 74.40% | 0.94 | 1,103,000 | -31.23% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.97 | -0.57% | -1.55% | -10.79% | -7.18% | -1.96% | -16.15% | 14.79% | 36.43% | N/A | $19.21 | $13.20 | 27.26% | 5.83% | 0.61 | 384,000 | 15.32% |
| BKSY | BLACKSKY TECHNOLOGY INC | $28.58 | 11.99% | 43.11% | 71.86% | 31.95% | 303.10% | 412.19% | 115.21% | -64.98% | N/A | $29.45 | $5.29 | 2.95% | 440.26% | 1.88 | 3,607,000 | 33.74% |
| FMBH | FIRST MID BANCSHARES INC | $37.62 | 0.37% | -1.52% | -7.32% | -3.56% | 21.16% | 1.24% | 15.72% | 40.69% | 71.00% | $43.86 | $27.58 | 14.22% | 36.40% | 0.80 | 74,000 | 103.30% |
| BBDC | BARINGS BDC INC | $8.57 | -0.46% | -2.83% | -9.22% | -7.05% | 5.15% | -11.38% | 1.90% | 6.46% | -51.44% | $10.85 | $7.66 | 21.01% | 11.88% | 0.55 | 658,000 | 50.57% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.06 | -2.91% | -2.71% | -10.17% | 13.74% | 24.77% | 15.82% | 17.41% | N/A | N/A | $33.54 | $21.10 | 13.34% | 37.73% | 0.87 | 150,000 | 63.04% |
| HIPO | HIPPO HOLDINGS INC | $35.88 | -1.54% | 1.24% | -1.94% | 29.72% | 58.83% | 112.69% | 123.97% | N/A | N/A | $38.98 | $16.29 | 7.95% | 120.26% | 1.42 | 128,000 | 50.59% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.31 | 1.34% | -1.48% | -13.38% | -29.67% | -26.04% | 43.90% | 201.70% | -21.45% | N/A | $11.64 | $2.63 | 54.36% | 102.29% | 1.29 | 2,733,000 | -50.21% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.07 | -0.84% | 0.57% | -2.08% | -0.70% | 13.67% | -9.01% | -16.63% | -72.22% | -85.66% | $9.01 | $5.69 | 21.49% | 24.36% | 0.82 | 3,429,000 | -32.86% |
| YB | YUANBAO INC | $19.81 | 3.02% | -1.20% | -15.27% | -13.87% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 36.10% | 41.10% | 0.79 | 85,000 | -34.11% |
| VALN | VALNEVA SE | $11.02 | -3.25% | 0.64% | 29.34% | 91.99% | 76.60% | 86.46% | -4.51% | N/A | N/A | $12.25 | $3.62 | 10.04% | 204.42% | 1.07 | 79,000 | -55.62% |
| CGBD | CARLYLE SECURED LENDING INC | $12.27 | -1.84% | -5.32% | -11.34% | -10.96% | -11.79% | -28.79% | 3.54% | 37.09% | N/A | $18.64 | $12.21 | 34.17% | 0.49% | 0.63 | 977,000 | 59.12% |
| KOS | KOSMOS ENERGY LTD | $1.87 | 6.86% | 11.98% | 13.33% | -6.97% | 9.36% | -58.35% | -70.36% | 79.81% | -72.78% | $4.57 | $1.39 | 59.08% | 35.02% | 1.41 | 10,098,000 | 46.31% |
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | -1.48% | -0.83% | 1.70% | 4.36% | 24.27% | 41.27% | 135.83% | 28.27% | N/A | $6.71 | $3.42 | 10.73% | 75.15% | 0.75 | 94,000 | -43.71% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.61 | -1.72% | 0.89% | 0.00% | 22.03% | 76.95% | 31.42% | 20.76% | -16.75% | 14.98% | $41.75 | $21.38 | 2.73% | 89.99% | 0.71 | 103,000 | -1.90% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.34 | -1.37% | -2.80% | -16.59% | -12.02% | -12.38% | -52.83% | N/A | N/A | N/A | $39.46 | $16.28 | 56.06% | 6.51% | 0.81 | 94,000 | 10.59% |
| ZEPP | ZEPP HEALTH CORP | $56.12 | 12.92% | 17.70% | 16.92% | 1,512.64% | 2,350.66% | 1,357.66% | 916.67% | 12.15% | N/A | $56.61 | $2.13 | 0.87% | 2,540.94% | 1.10 | 496,000 | 309.92% |
| SES | SES AI CORP | $2.43 | 17.96% | 38.86% | 107.69% | 187.91% | 326.32% | 307.04% | -55.17% | N/A | N/A | $2.53 | $0.20 | 3.95% | 1,115.00% | 1.38 | 28,056,000 | 3.68% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.80 | -2.35% | -3.74% | -7.38% | 0.75% | -4.93% | -14.56% | -2.61% | N/A | N/A | $13.58 | $9.79 | 20.47% | 10.32% | 0.78 | 775,000 | 1.31% |
| QNST | QUINSTREET INC | $15.39 | 0.79% | -1.47% | -5.18% | -3.81% | 0.59% | -17.79% | 39.78% | -6.90% | 163.98% | $26.27 | $14.27 | 41.42% | 7.89% | 1.03 | 593,000 | 10.22% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.59 | 1.47% | 0.80% | -5.01% | -29.46% | -20.27% | -9.10% | 12.61% | 76.51% | N/A | $14.17 | $7.04 | 46.44% | 7.81% | 0.97 | 607,000 | 10.36% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $104.67 | 3.75% | 2.88% | 6.64% | 5.17% | 41.43% | 69.81% | 179.64% | 562.05% | N/A | $107.25 | $60.95 | 2.41% | 71.73% | 0.66 | 78,500 | 74.44% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.81 | -3.98% | -1.68% | 130.94% | 332.03% | 474.03% | 267.25% | -88.31% | N/A | N/A | $94.06 | $7.71 | 38.54% | 650.03% | 0.44 | 1,034,000 | -46.59% |
| BKKT | BAKKT HOLDINGS INC | $41.00 | 1.54% | 60.47% | 357.59% | 141.46% | 440.18% | 317.94% | -35.18% | -83.53% | N/A | $49.79 | $6.81 | 17.65% | 502.06% | 2.60 | 3,147,000 | -38.49% |
| ODC | OIL-DRI CORP OF AMERICA | $60.35 | -0.48% | -0.40% | -7.54% | 0.43% | 40.68% | 82.77% | 416.03% | 232.51% | 420.03% | $69.76 | $32.15 | 13.48% | 87.74% | 0.47 | 48,000 | 29.73% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.49 | -4.25% | 0.10% | 0.65% | -2.31% | -9.37% | 50.65% | 266.57% | 246.76% | 56.65% | $61.22 | $25.54 | 37.13% | 50.70% | 0.66 | 283,000 | 87.42% |
| PNTG | PENNANT GROUP INC | $25.52 | -1.31% | 1.35% | 4.12% | -1.28% | 4.80% | -21.65% | 144.21% | -32.47% | N/A | $36.20 | $21.18 | 29.50% | 20.49% | 1.10 | 182,000 | -43.48% |
| UVSP | UNIVEST FINANCIAL CORP | $30.51 | 2.21% | 1.16% | -2.71% | -4.69% | 17.94% | 12.67% | 20.83% | 95.58% | 59.74% | $32.86 | $22.83 | 7.15% | 33.64% | 0.82 | 159,000 | 74.73% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.85 | 0.00% | -1.12% | -13.99% | -15.55% | -5.55% | -23.84% | -11.32% | 2.08% | -26.43% | $11.90 | $8.69 | 25.63% | 1.84% | 0.63 | 1,594,000 | 0.31% |
| GES | GUESS INC | $16.83 | 0.00% | 0.78% | -0.47% | 27.79% | 72.79% | -15.30% | 6.32% | 27.31% | -21.65% | $19.91 | $8.48 | 15.47% | 98.47% | 1.47 | 249,000 | -60.60% |
| BLND | BLEND LABS INC | $3.39 | 0.59% | -9.60% | -22.43% | -2.02% | 3.35% | -3.69% | 23.72% | N/A | N/A | $5.53 | $2.64 | 38.64% | 28.65% | 1.50 | 2,892,000 | 3.99% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.72 | -0.73% | -2.51% | -4.90% | -2.86% | 6.25% | 14.29% | 246.50% | N/A | N/A | $4.05 | $2.13 | 32.84% | 27.70% | 1.11 | 219,000 | 52.08% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $14.87 | -7.87% | 12.40% | 32.89% | 31.01% | 131.98% | 77.87% | -88.49% | N/A | N/A | $16.85 | $5.00 | 11.75% | 197.40% | 2.41 | 1,803,000 | -29.71% |
| MRTN | MARTEN TRANSPORT LTD | $10.68 | 0.56% | 0.28% | -7.93% | -19.70% | -17.15% | -36.77% | -47.26% | -36.26% | 57.99% | $18.63 | $10.35 | 42.67% | 3.19% | 0.76 | 688,000 | 10.97% |
| DLX | DELUXE CORP | $19.37 | -1.37% | 0.26% | -0.67% | 17.47% | 30.35% | 0.47% | 12.49% | -25.50% | -66.20% | $24.45 | $13.61 | 20.78% | 42.32% | 1.10 | 338,000 | 13.80% |
| AHG | AKSO HEALTH GROUP | $1.57 | -1.88% | -12.04% | -11.45% | 31.16% | 74.44% | 37.72% | 76.40% | 2.61% | N/A | $2.35 | $0.74 | 33.28% | 112.16% | 1.32 | 17,500 | 264.58% |
| FVRR | FIVERR INTERNATIONAL LTD | $24.02 | 2.34% | -5.28% | -0.78% | -16.28% | 2.61% | 1.95% | -25.96% | -84.44% | N/A | $36.11 | $20.83 | 33.48% | 15.34% | 1.77 | 572,000 | -10.20% |
| SWIM | LATHAM GROUP INC | $7.42 | 0.27% | -1.33% | -9.07% | 12.08% | 41.06% | 14.33% | 81.86% | N/A | N/A | $8.46 | $4.56 | 12.29% | 62.72% | 1.89 | 308,000 | -7.23% |
| FTRE | FORTREA HOLDINGS INC | $9.59 | 1.48% | 14.17% | -7.07% | 115.51% | 52.95% | -48.02% | N/A | N/A | N/A | $25.28 | $3.97 | 62.06% | 141.56% | 1.58 | 1,440,000 | 22.55% |
| REAX | REAL BROKERAGE INC | $4.26 | 3.65% | -2.74% | -16.14% | 3.40% | -1.62% | -18.08% | 173.08% | N/A | N/A | $6.61 | $3.80 | 35.55% | 12.25% | 0.80 | 2,750,000 | 25.46% |
| SKYT | SKYWATER TECHNOLOGY INC | $17.90 | -2.59% | -1.78% | 62.09% | 71.24% | 187.24% | 111.78% | 113.04% | N/A | N/A | $20.85 | $5.67 | 14.17% | 215.61% | 2.31 | 2,182,000 | -8.70% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.25 | 3.88% | -1.65% | -14.86% | -24.61% | -29.78% | -7.01% | N/A | N/A | N/A | $42.29 | $23.70 | 37.93% | 10.76% | 0.49 | 458,000 | -31.95% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.51 | 1.10% | 0.74% | -7.44% | -7.07% | 6.58% | -12.06% | -21.26% | 10.98% | 13.69% | $38.00 | $25.85 | 24.97% | 10.29% | 0.68 | 169,000 | -0.59% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $119.44 | 1.65% | 8.84% | 9.34% | 12.84% | 45.66% | 66.40% | 83.47% | 44.72% | 38.11% | $119.59 | $69.80 | 0.13% | 71.12% | 0.62 | 47,500 | 15.85% |
| PROK | PROKIDNEY CORP | $2.90 | 5.84% | 16.94% | 34.26% | 377.76% | 389.86% | 86.50% | -70.56% | N/A | N/A | $7.13 | $0.46 | 59.33% | 530.43% | 1.26 | 2,109,000 | 3.08% |
| SERV | SERVE ROBOTICS INC | $14.93 | 13.80% | 27.39% | 42.19% | 43.97% | 174.95% | 52.35% | N/A | N/A | N/A | $24.35 | $4.66 | 38.69% | 220.39% | 2.35 | 17,828,000 | 68.79% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.50 | 0.00% | -5.81% | -8.66% | -20.47% | -2.21% | -4.25% | 150.98% | 253.85% | -32.38% | $17.67 | $10.61 | 34.92% | 8.36% | 0.84 | 327,000 | 38.56% |
| OLPX | OLAPLEX HOLDINGS INC | $1.28 | -1.54% | -3.76% | -13.51% | -16.34% | 19.63% | -42.60% | -86.44% | N/A | N/A | $2.30 | $1.01 | 44.35% | 26.73% | 1.69 | 789,000 | 54.71% |
| SSYS | STRATASYS LTD | $11.88 | 2.06% | 5.04% | 15.34% | 1.19% | 30.84% | 53.69% | -19.51% | -11.21% | -59.95% | $12.88 | $6.92 | 7.76% | 71.68% | 1.40 | 776,000 | 14.96% |
| KURA | KURA ONCOLOGY INC | $9.80 | 2.40% | 9.25% | 20.39% | 72.54% | 70.14% | -45.22% | -33.42% | -68.53% | N/A | $19.73 | $5.41 | 50.32% | 81.15% | 1.06 | 1,589,000 | -9.36% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.38 | 1.59% | 0.63% | -1.39% | 0.79% | 21.52% | 15.16% | -24.32% | -39.98% | -47.79% | $7.20 | $4.90 | 11.39% | 30.20% | 0.70 | 1,028,000 | 47.49% |
| ANAB | ANAPTYSBIO INC | $30.25 | -2.23% | 30.00% | 36.32% | 29.00% | 70.13% | -8.33% | 11.17% | 89.77% | N/A | $36.54 | $12.21 | 17.21% | 147.75% | 0.81 | 258,000 | -27.12% |
| LQDT | LIQUIDITY SERVICES INC | $27.09 | -1.56% | -1.53% | 0.48% | 12.17% | -5.97% | 24.44% | 56.59% | 209.25% | 241.61% | $39.72 | $21.23 | 31.80% | 27.60% | 0.99 | 131,000 | -24.28% |
| CRSR | CORSAIR GAMING INC | $7.97 | -0.75% | -7.33% | -10.45% | -14.48% | 21.12% | 11.47% | -38.26% | -56.42% | N/A | $13.02 | $5.64 | 38.79% | 41.31% | 1.72 | 921,000 | -34.03% |
| TNGX | TANGO THERAPEUTICS INC | $7.58 | -2.32% | -10.19% | 11.31% | 39.59% | 496.85% | 8.44% | 84.43% | -25.39% | N/A | $8.80 | $1.03 | 13.86% | 635.92% | 1.20 | 1,179,000 | 6.12% |
| SGML | SIGMA LITHIUM CORP | $7.57 | 1.07% | 11.32% | 21.31% | 49.02% | -3.26% | -44.42% | -74.26% | N/A | N/A | $15.56 | $4.25 | 51.33% | 78.12% | 1.36 | 3,152,000 | -37.76% |
| NOAH | NOAH HOLDINGS LTD | $12.07 | 0.92% | 5.05% | 1.51% | 6.44% | 45.60% | -15.77% | -15.30% | -55.77% | -51.78% | $13.84 | $7.67 | 12.79% | 57.37% | 1.15 | 117,000 | 1.74% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.04 | -0.64% | 1.19% | -1.82% | 5.53% | 45.17% | -21.61% | -16.40% | 80.44% | 231.83% | $53.29 | $15.90 | 47.38% | 76.41% | 2.26 | 218,000 | -36.44% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.71 | 4.72% | 14.49% | 19.46% | 16.37% | 39.81% | 75.80% | 216.06% | 108.35% | -4.90% | $29.71 | $16.83 | 0.00% | 76.53% | 0.64 | 477,000 | 86.33% |
| XNCR | XENCOR INC | $11.79 | 0.17% | 2.08% | 40.19% | 48.49% | 40.86% | -39.48% | -55.93% | -70.64% | -6.87% | $27.24 | $6.92 | 56.72% | 70.38% | 1.15 | 911,000 | 68.39% |
| HNRG | HALLADOR ENERGY CO | $19.54 | 1.35% | 0.93% | 12.23% | 19.15% | 88.61% | 95.60% | 206.27% | 2,613.89% | 154.76% | $22.01 | $8.13 | 11.22% | 140.34% | 1.08 | 467,000 | -11.39% |
| ERII | ENERGY RECOVERY INC | $15.79 | 0.13% | 2.87% | 8.30% | 22.59% | 9.20% | -10.28% | -28.65% | 86.42% | 529.08% | $20.27 | $10.86 | 22.10% | 45.40% | 1.12 | 292,000 | -37.34% |
| CTEV | CLARITEV CORP | $51.00 | -0.18% | -3.06% | -29.31% | 5.52% | 158.49% | 458.60% | -55.57% | -87.39% | N/A | $74.07 | $4.80 | 31.15% | 962.50% | 1.34 | 221,000 | 34.76% |
| INR | INFINITY NATURAL RESOURCES INC | $13.76 | 0.95% | 4.40% | 0.29% | -8.08% | -7.71% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 40.17% | 9.64% | 1.02 | 272,000 | 83.78% |
| IBTA | IBOTTA INC | $29.38 | -1.80% | 4.78% | 2.41% | -16.68% | -33.86% | -52.58% | N/A | N/A | N/A | $79.80 | $22.50 | 63.18% | 30.58% | 1.18 | 267,000 | -1.84% |
| ODP | ODP CORP | $27.72 | -0.54% | -0.54% | 29.96% | 47.60% | 107.33% | -9.77% | -23.47% | 25.86% | -57.68% | $32.21 | $11.85 | 13.93% | 134.02% | 1.04 | 1,341,000 | 7.45% |
| CCCX | CHURCHILL CAPITAL CORP X | $15.99 | 10.66% | 22.15% | 56.76% | 55.24% | N/A | N/A | N/A | N/A | N/A | $17.19 | $10.03 | 6.98% | 59.42% | 0.04 | 11,314,000 | 59.64% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | -0.91% | -2.69% | 6.11% | 38.22% | 44.43% | 16.35% | 118.09% | 41.37% | -29.08% | $5.10 | $2.71 | 14.90% | 60.44% | 0.95 | 911,000 | 2.13% |
| EMBC | EMBECTA CORP | $14.19 | -0.91% | 1.36% | -3.14% | 41.48% | 17.37% | 7.26% | -51.04% | N/A | N/A | $21.48 | $9.20 | 33.94% | 54.24% | 0.95 | 581,000 | 54.93% |
| AVO | MISSION PRODUCE INC | $11.73 | -3.30% | -1.59% | -8.86% | -0.85% | 16.83% | -4.63% | -19.93% | -3.06% | N/A | $15.25 | $9.56 | 23.08% | 22.70% | 0.62 | 277,000 | -21.75% |
| HFWA | HERITAGE FINANCIAL CORP | $24.39 | 0.18% | -1.03% | -2.58% | -3.65% | 14.27% | 15.40% | -13.31% | 22.35% | 33.54% | $27.58 | $19.84 | 11.57% | 22.91% | 0.75 | 178,000 | 11.25% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.49 | 1.51% | 0.84% | -4.98% | -16.87% | 4.92% | -11.35% | 20.94% | 123.13% | N/A | $38.19 | $25.03 | 28.02% | 9.83% | 0.76 | 156,000 | -24.27% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.20 | -2.77% | -10.37% | -20.88% | -20.70% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.72 | 32.02% | 2.87% | 0.40 | 286,000 | -29.73% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.61 | -3.51% | 11.10% | 2.78% | -3.80% | 15.37% | 78.96% | -12.87% | 122.71% | 65.69% | $14.44 | $5.03 | 33.45% | 91.05% | 1.71 | 1,056,000 | -43.35% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.58 | 0.96% | 0.72% | -1.13% | 4.73% | 26.42% | 8.67% | 43.64% | 114.30% | 47.23% | $33.25 | $23.16 | 8.03% | 32.04% | 0.88 | 178,000 | 13.38% |
| ASPI | ASP ISOTOPES INC | $8.97 | -3.96% | -13.33% | 5.16% | 34.08% | 96.28% | 203.04% | N/A | N/A | N/A | $11.86 | $2.78 | 24.37% | 222.66% | 1.66 | 5,815,000 | -14.42% |
| VTEX | VTEX | $4.53 | 2.72% | 2.26% | 11.85% | -30.31% | 0.44% | -37.00% | 6.84% | N/A | N/A | $7.42 | $3.92 | 38.95% | 15.71% | 1.47 | 693,000 | -28.85% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.66 | -1.40% | -1.89% | -0.84% | 32.48% | 100.45% | 51.72% | -2.27% | 581.85% | 152.65% | $19.52 | $8.01 | 9.53% | 120.47% | 0.67 | 160,000 | 97.53% |
| NPWR | NET POWER INC | $3.75 | 10.95% | 18.67% | 78.57% | 25.00% | 71.23% | -46.43% | -61.93% | N/A | N/A | $14.28 | $1.48 | 73.74% | 153.38% | 0.75 | 2,486,000 | 5.25% |
| TREE | LENDINGTREE INC | $60.30 | -4.57% | -10.90% | -18.50% | 57.65% | 37.08% | 9.82% | 144.82% | -80.81% | -34.09% | $77.35 | $33.50 | 22.04% | 80.00% | 1.87 | 145,000 | 29.46% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.14 | -4.57% | -11.20% | -20.49% | -5.91% | 18.70% | 57.61% | 97.23% | 312.65% | 1,387.36% | $78.91 | $34.38 | 31.39% | 57.48% | 1.71 | 87,000 | -5.43% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.51 | 14.39% | 20.80% | 84.15% | -15.64% | 75.58% | 387.10% | 526.56% | 34.82% | 310.33% | $2.40 | $0.30 | 37.08% | 403.33% | 0.93 | 42,719,000 | 212.36% |
| GERN | GERON CORP | $1.28 | -5.19% | -2.29% | -6.57% | -6.57% | -9.22% | -69.16% | -43.36% | -35.03% | -56.01% | $4.50 | $1.09 | 71.56% | 17.43% | 1.14 | 8,909,000 | -19.53% |
| NRDS | NERDWALLET INC | $10.95 | -0.73% | -0.45% | -2.14% | -1.26% | 36.70% | -12.75% | 6.21% | N/A | N/A | $16.45 | $7.55 | 33.43% | 45.03% | 1.33 | 386,000 | -13.84% |
| EVER | EVERQUOTE INC | $22.32 | 0.22% | -5.06% | -5.94% | -9.71% | 5.53% | 13.07% | 228.72% | -43.35% | N/A | $30.03 | $16.63 | 25.67% | 34.22% | 1.25 | 548,000 | 44.97% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.87 | 0.42% | -6.39% | 9.52% | -7.95% | 10.05% | -48.52% | 68.38% | -76.24% | N/A | $7.51 | $2.30 | 48.52% | 68.09% | 0.43 | 1,100 | -90.18% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.96 | 0.00% | 0.34% | 2.57% | 1.01% | 47.47% | 3.10% | 54.72% | 18.47% | 110.93% | $12.89 | $7.51 | 7.21% | 59.25% | 1.02 | 364,000 | 29.54% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.20 | 5.42% | 16.68% | 34.34% | 100.00% | 148.25% | 181.19% | 158.65% | 162.48% | 308.05% | $14.33 | $4.83 | 0.91% | 194.30% | 1.03 | 1,212,000 | 30.18% |
| SLI | STANDARD LITHIUM LTD | $4.18 | 1.95% | 23.30% | 41.69% | 84.14% | 254.24% | 122.34% | -5.43% | N/A | N/A | $4.45 | $1.08 | 6.07% | 287.04% | 1.73 | 5,688,000 | -13.16% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.61 | -4.91% | 2.47% | -6.60% | 34.06% | 138.40% | -27.89% | 8.71% | -66.88% | N/A | $19.50 | $2.21 | 40.46% | 425.34% | 1.44 | 2,324,000 | 122.39% |
| HSTM | HEALTHSTREAM INC | $27.34 | -0.07% | -5.59% | -2.67% | -0.91% | -10.74% | -3.94% | 27.76% | 31.57% | 26.22% | $34.24 | $25.36 | 20.15% | 7.81% | 0.57 | 145,000 | 2.11% |
| SLRC | SLR INVESTMENT CORP | $14.85 | -0.67% | -2.75% | -11.61% | -8.33% | 0.81% | -1.39% | 14.76% | -8.67% | -8.73% | $17.94 | $13.64 | 17.22% | 8.87% | 0.60 | 243,000 | -25.00% |
| GHRS | GH RESEARCH PLC | $13.06 | -0.31% | -10.12% | -3.33% | -12.96% | 40.13% | 107.30% | 2.75% | N/A | N/A | $20.50 | $6.19 | 36.29% | 111.02% | 0.95 | 167,000 | -68.37% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.95 | 0.55% | 9.86% | -1.29% | -1.09% | 20.11% | -27.32% | N/A | N/A | N/A | $36.37 | $15.47 | 45.15% | 28.96% | 0.81 | 252,000 | -28.00% |
| IAUX | I-80 GOLD CORP | $0.99 | 4.00% | 0.30% | 14.35% | 58.08% | 89.27% | -10.99% | -51.09% | N/A | N/A | $1.25 | $0.34 | 20.96% | 191.45% | 0.91 | 5,088,000 | -2.06% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.08 | 0.97% | -1.89% | 3.48% | 27.61% | 44.44% | -14.75% | -26.24% | N/A | N/A | $3.00 | $1.32 | 30.55% | 57.58% | 1.59 | 1,999,000 | 170.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.