| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMBH | FIRST MID BANCSHARES INC | $36.82 | 0.77% | 3.05% | -0.59% | -0.97% | 2.71% | -10.37% | 4.01% | 24.94% | 63.64% | $43.86 | $27.58 | 16.05% | 33.50% | 0.80 | 50,400 | 19.15% |
| PNTG | PENNANT GROUP INC | $25.54 | 7.54% | 3.28% | 2.12% | 5.89% | -8.00% | -20.19% | 88.49% | -45.36% | N/A | $34.27 | $21.18 | 25.47% | 20.59% | 1.11 | 491,000 | -6.83% |
| GES | GUESS INC | $16.96 | 0.06% | -0.12% | 1.13% | 23.98% | 52.11% | -2.81% | -3.20% | 19.10% | -20.00% | $18.07 | $8.48 | 6.14% | 100.00% | 1.44 | 492,000 | 43.44% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.34 | -0.95% | -5.27% | -14.31% | 4.94% | 9.88% | -48.85% | -87.60% | -85.82% | -65.07% | $20.02 | $7.53 | 53.35% | 24.12% | 0.87 | 1,702,000 | -14.21% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.34 | -5.35% | -21.68% | -5.07% | 333.74% | 336.38% | 286.65% | -88.48% | N/A | N/A | $94.06 | $7.71 | 39.04% | 644.00% | 0.50 | 590,000 | 20.16% |
| SPRY | ARS PHARMACEUTICALS INC | $8.85 | 7.99% | -1.23% | -14.33% | -49.86% | -34.40% | -45.17% | 52.32% | N/A | N/A | $18.90 | $8.05 | 53.17% | 9.94% | 1.01 | 2,643,000 | 3.57% |
| BHVN | BIOHAVEN LTD | $8.26 | -3.17% | -51.98% | -45.01% | -45.76% | -56.57% | -84.44% | -47.32% | N/A | N/A | $54.53 | $7.63 | 84.85% | 8.20% | 1.69 | 6,353,000 | -26.41% |
| CGBD | CARLYLE SECURED LENDING INC | $11.98 | 0.42% | -5.22% | -1.32% | -12.30% | -12.17% | -27.74% | -8.13% | 25.97% | N/A | $18.64 | $11.65 | 35.73% | 2.83% | 0.62 | 429,000 | -38.98% |
| AVO | MISSION PRODUCE INC | $12.35 | 2.32% | 7.20% | 6.10% | -0.80% | 20.49% | -9.32% | -25.56% | -11.91% | N/A | $15.25 | $9.56 | 19.02% | 29.18% | 0.62 | 443,000 | 32.24% |
| EPC | EDGEWELL PERSONAL CARE CO | $18.73 | 0.16% | -3.40% | -7.51% | -15.29% | -30.66% | -48.56% | -53.28% | -38.69% | -77.05% | $38.45 | $18.52 | 51.28% | 1.13% | 0.62 | 496,000 | -15.79% |
| MUX | MCEWEN INC | $16.06 | 2.55% | -12.38% | -9.32% | 49.53% | 105.11% | 73.25% | 300.50% | 59.01% | 93.49% | $24.88 | $6.38 | 35.45% | 151.72% | 1.08 | 1,893,000 | -22.89% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.00 | -3.79% | 2.95% | -4.96% | 40.08% | 148.28% | 72.58% | 108.33% | N/A | N/A | $20.85 | $5.67 | 13.67% | 217.46% | 2.30 | 3,316,000 | -54.03% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.79 | 0.88% | 2.38% | 1.70% | 1.80% | 1.66% | -18.65% | -17.79% | -1.84% | 8.76% | $38.00 | $25.85 | 24.24% | 11.37% | 0.69 | 218,000 | 39.74% |
| AHG | AKSO HEALTH GROUP | $1.57 | -7.10% | -3.09% | -3.68% | -9.77% | 13.85% | 76.40% | 292.50% | -23.79% | N/A | $2.35 | $0.74 | 33.28% | 112.16% | 1.28 | 5,000 | 150.00% |
| FPH | FIVE POINT HOLDINGS LLC | $5.87 | 0.17% | 0.34% | -2.65% | 9.31% | 7.71% | 46.75% | 138.62% | 22.29% | N/A | $6.71 | $3.42 | 12.52% | 71.64% | 0.76 | 126,000 | -11.27% |
| EIG | EMPLOYERS HOLDINGS INC | $38.40 | 0.34% | 0.71% | -9.13% | -6.73% | -20.43% | -27.08% | -12.87% | 12.64% | 45.12% | $54.44 | $35.73 | 29.46% | 7.47% | 0.43 | 250,000 | -17.76% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | 1.35% | -4.86% | 4.90% | 32.35% | 36.78% | 20.64% | 85.19% | 41.51% | -25.99% | $5.10 | $2.71 | 11.76% | 66.36% | 0.96 | 824,000 | -11.97% |
| PVLA | PALVELLA THERAPEUTICS INC | $77.83 | -1.02% | -2.52% | 10.05% | 99.31% | 252.65% | 372.27% | -2.71% | -63.83% | -51.36% | $83.00 | $11.17 | 6.23% | 596.78% | 0.78 | 105,000 | -40.34% |
| OPFI | OPPFI INC | $9.94 | 5.19% | 1.95% | -1.88% | -3.96% | -8.30% | 50.15% | 362.33% | -0.60% | N/A | $17.73 | $6.44 | 43.93% | 54.35% | 1.24 | 583,000 | -19.92% |
| HIPO | HIPPO HOLDINGS INC | $33.87 | -2.11% | -7.91% | -5.86% | 13.51% | 38.47% | 43.40% | 94.77% | N/A | N/A | $38.98 | $19.92 | 13.11% | 70.03% | 1.42 | 458,000 | 70.90% |
| KURA | KURA ONCOLOGY INC | $9.86 | -2.95% | -3.99% | 4.56% | 65.44% | 74.67% | -44.51% | -27.66% | -73.89% | 13.33% | $19.73 | $5.41 | 50.02% | 82.26% | 1.08 | 1,573,000 | 10.00% |
| UTL | UNITIL CORP | $47.88 | 0.65% | -1.78% | 1.03% | -2.60% | -17.06% | -17.58% | -5.75% | 44.35% | 37.82% | $61.42 | $44.61 | 22.04% | 7.33% | 0.39 | 154,000 | 50.98% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.83 | -2.09% | -8.23% | -0.11% | -9.49% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 29.53% | 9.05% | 0.02 | 49,000 | -29.60% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.25 | 1.35% | -7.79% | -16.67% | -14.12% | -1.32% | -51.09% | -79.40% | -90.04% | -91.98% | $4.66 | $1.78 | 51.72% | 26.40% | 1.32 | 4,366,000 | 0.23% |
| BBSI | BARRETT BUSINESS SERVICES INC | $33.31 | -4.69% | -17.69% | -25.05% | -28.93% | -18.30% | -19.13% | 40.51% | 90.56% | 152.58% | $49.65 | $33.01 | 32.91% | 0.91% | 0.71 | 409,000 | -32.84% |
| PROK | PROKIDNEY CORP | $2.89 | 2.85% | -5.56% | -2.36% | 12.67% | 351.56% | 49.74% | -72.48% | N/A | N/A | $7.13 | $0.46 | 59.47% | 528.26% | 1.28 | 2,057,000 | 7.70% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.00 | -0.09% | -1.35% | -9.24% | 5.87% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.67% | 23.46% | 3.33 | 298,000 | 76.33% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.87 | 3.19% | 7.97% | -0.54% | -17.16% | -33.05% | -20.38% | N/A | N/A | N/A | $42.29 | $23.51 | 38.83% | 10.04% | 0.48 | 228,000 | 24.59% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.18 | 0.39% | -0.10% | -3.05% | -8.29% | -12.01% | -11.48% | 4.95% | -10.78% | N/A | $13.28 | $9.02 | 23.31% | 12.92% | 0.92 | 383,000 | -16.92% |
| HNRG | HALLADOR ENERGY CO | $19.67 | -3.77% | -9.06% | 0.05% | -1.50% | 29.92% | 85.22% | 142.84% | 2,281.36% | 208.31% | $22.44 | $8.37 | 12.34% | 135.01% | 1.08 | 388,000 | 48.66% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.25 | 2.11% | 3.02% | -2.80% | 4.79% | 36.32% | 9.50% | 4.74% | -19.78% | -10.90% | $42.13 | $21.38 | 9.21% | 78.95% | 0.71 | 152,000 | 40.74% |
| UVSP | UNIVEST FINANCIAL CORP | $29.55 | 0.41% | 0.65% | -1.53% | 4.68% | -1.76% | -2.99% | 4.90% | 61.48% | 44.08% | $32.86 | $22.83 | 10.07% | 29.43% | 0.81 | 236,000 | 85.83% |
| ODP | ODP CORP | $27.85 | 0.04% | -0.11% | 0.47% | 41.87% | 101.96% | 0.43% | -31.29% | 13.72% | -62.82% | $28.84 | $11.85 | 3.42% | 135.12% | 0.99 | 1,543,000 | 98.33% |
| GHRS | GH RESEARCH PLC | $13.50 | 0.67% | -5.73% | 3.13% | 11.57% | 31.45% | 56.61% | 43.31% | N/A | N/A | $20.50 | $6.72 | 34.15% | 100.89% | 0.97 | 299,000 | -31.42% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.87 | 0.14% | 2.24% | 1.98% | 1.27% | -4.91% | -21.09% | 16.61% | 115.55% | N/A | $37.86 | $25.03 | 26.39% | 11.35% | 0.75 | 197,000 | 37.76% |
| SLRC | SLR INVESTMENT CORP | $15.29 | 0.92% | 0.13% | 4.44% | -5.97% | -1.04% | -3.84% | 10.40% | -11.26% | -15.15% | $17.94 | $13.64 | 14.77% | 12.10% | 0.60 | 215,000 | -16.99% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.25 | 0.49% | 7.93% | 4.97% | 8.60% | 23.99% | -1.05% | 79.36% | 14.92% | 196.61% | $12.93 | $7.51 | 5.26% | 63.12% | 1.01 | 454,000 | 7.58% |
| NTGR | NETGEAR INC | $29.31 | 0.45% | -15.58% | -9.29% | 18.52% | 2.23% | 25.10% | 53.54% | 0.90% | -33.51% | $36.86 | $18.75 | 20.49% | 56.32% | 1.07 | 365,000 | 2.24% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.30 | -0.43% | 16.75% | 5.50% | -12.88% | -26.52% | -81.27% | -71.99% | -94.13% | -67.70% | $10.86 | $1.64 | 78.82% | 40.33% | 1.50 | 29,590,000 | -64.58% |
| MAX | MEDIAALPHA INC | $12.76 | 0.39% | 0.08% | 13.83% | 12.03% | 28.76% | 8.97% | -13.26% | -73.98% | N/A | $13.85 | $7.33 | 7.87% | 74.08% | 1.26 | 733,000 | -4.06% |
| TK | TEEKAY CORP LTD | $9.73 | -0.21% | 1.14% | 22.39% | 28.36% | 23.48% | 18.37% | 117.19% | 384.08% | -65.82% | $9.83 | $5.65 | 1.02% | 72.21% | 0.60 | 534,000 | -26.55% |
| ASPI | ASP ISOTOPES INC | $9.00 | 17.49% | -11.15% | 1.18% | -7.02% | 63.64% | 7.02% | 237.08% | N/A | N/A | $14.49 | $3.65 | 37.89% | 146.58% | 1.68 | 13,959,000 | 73.84% |
| SEPN | SEPTERNA INC | $18.51 | -1.54% | -10.15% | -11.90% | 58.21% | 162.55% | -28.81% | N/A | N/A | N/A | $28.99 | $4.17 | 36.15% | 343.88% | 1.41 | 182,000 | 1.11% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.20 | -0.40% | 2.57% | -2.75% | 7.74% | 9.26% | -10.61% | -23.99% | -48.20% | -52.89% | $7.16 | $4.90 | 13.48% | 26.43% | 0.71 | 718,000 | 22.74% |
| AGRO | ADECOAGRO SA | $8.21 | 1.86% | 1.86% | 4.85% | -10.18% | -4.65% | -28.61% | -6.39% | 69.63% | -24.47% | $11.79 | $7.42 | 30.34% | 10.65% | 0.64 | 301,000 | 25.42% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.04 | 1.49% | 3.45% | -6.69% | 4.35% | 11.11% | 35.13% | 113.45% | 450.71% | N/A | $107.25 | $68.90 | 9.52% | 40.83% | 0.64 | 55,000 | 0.00% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.95 | 0.25% | 3.64% | 12.63% | 25.79% | 22.31% | 11.47% | 9.18% | N/A | N/A | $12.02 | $8.66 | 0.58% | 37.99% | 0.87 | 68,500 | -56.65% |
| WLFC | WILLIS LEASE FINANCE CORP | $120.38 | -2.69% | -6.23% | -10.57% | -19.31% | -10.71% | -48.03% | 210.98% | 363.53% | 646.77% | $229.67 | $115.21 | 47.59% | 4.49% | 0.81 | 50,000 | -3.85% |
| ODC | OIL-DRI CORP OF AMERICA | $55.99 | -0.66% | 1.08% | -8.84% | -1.46% | 24.98% | 51.65% | 270.30% | 226.09% | 279.72% | $69.76 | $33.46 | 19.73% | 67.33% | 0.44 | 31,500 | -36.36% |
| BH | BIGLARI HOLDINGS INC | $360.01 | -0.45% | -0.36% | 4.88% | 27.98% | 51.83% | 100.14% | 153.62% | 261.56% | -3.83% | $381.83 | $171.00 | 5.71% | 110.53% | 0.77 | 18,200 | -6.67% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.01 | -3.79% | -2.00% | -0.24% | 8.87% | 0.35% | 27.96% | 106.86% | 273.26% | 1,642.26% | $78.91 | $41.37 | 31.56% | 30.55% | 1.72 | 64,000 | 6.67% |
| VTS | VITESSE ENERGY INC | $21.12 | 0.72% | -2.90% | -9.16% | -14.25% | 4.76% | -23.53% | N/A | N/A | N/A | $28.41 | $18.90 | 25.65% | 11.74% | 0.89 | 547,000 | 22.92% |
| RDVT | RED VIOLET INC | $58.20 | -2.05% | 8.52% | 14.52% | 37.13% | 43.81% | 67.24% | 284.67% | 147.34% | N/A | $64.14 | $32.23 | 9.25% | 80.58% | 1.09 | 72,000 | -58.38% |
| AMWD | AMERICAN WOODMARK CORP | $55.61 | -0.71% | -12.74% | -14.62% | -7.87% | -2.01% | -44.12% | 23.77% | -37.69% | -21.94% | $104.28 | $50.00 | 46.67% | 11.22% | 1.22 | 192,000 | -1.03% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.91 | -0.70% | -2.27% | -7.21% | -8.92% | -10.56% | -25.54% | -25.04% | N/A | N/A | $13.58 | $9.79 | 27.03% | 1.23% | 0.77 | 869,000 | 21.71% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $38.97 | -0.51% | 5.35% | 33.83% | 44.07% | 37.65% | 23.71% | 15.95% | 67.61% | 23.75% | $40.25 | $24.62 | 3.18% | 58.29% | 0.86 | 130,000 | -50.57% |
| FLGT | FULGENT GENETICS INC | $26.36 | 18.15% | 17.42% | 16.48% | 29.18% | 41.34% | 19.71% | -25.79% | -15.00% | N/A | $27.36 | $14.57 | 3.65% | 80.92% | 0.97 | 810,000 | 142.51% |
| ACDC | PROFRAC HOLDING CORP | $5.03 | -1.57% | -8.04% | 22.68% | -17.81% | 19.19% | -29.55% | -79.59% | N/A | N/A | $10.70 | $3.43 | 52.99% | 46.65% | 1.54 | 1,410,000 | 53.09% |
| MRTN | MARTEN TRANSPORT LTD | $9.89 | 0.92% | -3.51% | -5.90% | -16.75% | -22.06% | -44.34% | -48.99% | -39.40% | 44.17% | $18.63 | $9.67 | 46.91% | 2.28% | 0.76 | 592,000 | -2.15% |
| EMBC | EMBECTA CORP | $13.79 | 2.45% | 3.37% | 0.07% | 33.11% | 10.59% | -9.81% | -53.93% | N/A | N/A | $21.48 | $9.20 | 35.80% | 49.89% | 0.95 | 366,000 | 15.82% |
| CDNA | CAREDX INC | $15.62 | 4.06% | 4.13% | 6.48% | 29.41% | 5.75% | -34.59% | -1.51% | -70.07% | 262.41% | $26.37 | $10.96 | 40.77% | 42.52% | 1.65 | 1,435,000 | -7.60% |
| IBTA | IBOTTA INC | $28.21 | -2.79% | -12.55% | -6.25% | -15.36% | -39.98% | -61.09% | N/A | N/A | N/A | $79.80 | $22.50 | 64.65% | 25.38% | 1.17 | 250,000 | 2.04% |
| HAFC | HANMI FINANCIAL CORP | $26.59 | 0.68% | 0.72% | 6.83% | 18.86% | 15.66% | 7.48% | 1.45% | 157.41% | -2.53% | $27.61 | $19.25 | 3.69% | 38.13% | 0.95 | 108,000 | -19.40% |
| BCAX | BICARA THERAPEUTICS INC | $14.64 | 0.48% | -9.91% | -19.43% | 43.53% | 23.13% | -37.97% | N/A | N/A | N/A | $24.59 | $7.80 | 40.45% | 87.69% | 1.60 | 594,000 | -54.90% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.45 | 2.41% | 2.54% | -0.98% | 0.03% | -16.31% | -29.34% | -29.89% | -28.34% | 145.90% | $48.31 | $29.99 | 34.90% | 4.87% | 0.87 | 107,000 | 35.44% |
| SWIM | LATHAM GROUP INC | $6.83 | 3.48% | -5.79% | -7.70% | -6.57% | 14.41% | 12.34% | 63.79% | N/A | N/A | $8.46 | $4.56 | 19.27% | 49.78% | 1.88 | 1,460,000 | -1.62% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.91 | -0.14% | 3.35% | 9.50% | 22.54% | 28.28% | 1.39% | 9.17% | 11.79% | N/A | $23.32 | $12.78 | 6.05% | 71.40% | 0.90 | 2,600 | -61.76% |
| QNST | QUINSTREET INC | $13.78 | -0.65% | -6.83% | -8.19% | -14.94% | -24.62% | -38.15% | 0.88% | -16.43% | 154.71% | $25.50 | $13.53 | 45.96% | 1.85% | 1.04 | 1,192,000 | 37.64% |
| ECX | ECARX HOLDINGS INC | $2.33 | -11.74% | -6.80% | 10.43% | 48.41% | 46.54% | 26.63% | -76.72% | N/A | N/A | $3.25 | $0.76 | 28.31% | 207.79% | 0.39 | 17,083,000 | 164.07% |
| EEX | EMERALD HOLDING INC | $3.99 | -1.72% | -9.11% | -17.90% | -19.56% | -13.07% | -13.82% | 0.50% | 33.44% | N/A | $5.45 | $3.22 | 26.79% | 24.11% | 1.04 | 49,500 | 7.61% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.70 | 0.83% | -2.27% | 2.63% | 2.63% | -9.21% | 2.02% | 9.52% | 39.30% | -20.14% | $25.73 | $19.50 | 19.55% | 6.15% | 0.42 | 19,100 | -11.98% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.37 | 1.66% | 3.02% | -3.07% | 11.08% | 11.33% | -2.00% | 47.07% | 86.95% | 24.19% | $33.25 | $23.16 | 11.67% | 26.81% | 0.87 | 254,000 | 113.45% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.62 | -0.59% | 7.71% | 7.85% | 6.77% | 14.77% | -21.68% | -19.13% | -9.67% | 10.47% | $91.98 | $58.47 | 26.48% | 15.65% | 0.37 | 45,300 | 6.09% |
| EQBK | EQUITY BANCSHARES INC | $41.23 | 0.98% | 1.78% | 1.85% | 12.74% | 5.23% | -10.31% | 14.43% | 116.77% | 72.58% | $50.85 | $34.11 | 18.91% | 20.87% | 0.78 | 38,000 | -7.32% |
| SIFY | SIFY TECHNOLOGIES LTD | $10.79 | -0.55% | -7.22% | -27.68% | 36.41% | 147.48% | 229.97% | 17.54% | 60.57% | 56.38% | $17.85 | $2.61 | 39.55% | 313.41% | 1.14 | 129,000 | 46.59% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.69 | -9.34% | -1.60% | -5.99% | -28.49% | 23.00% | -43.06% | 88.27% | -76.19% | N/A | $7.24 | $2.30 | 49.03% | 60.43% | 0.45 | 3,900 | N/A |
| CTLP | CANTALOUPE INC | $10.55 | -0.09% | -0.09% | -0.66% | -4.78% | 28.35% | 13.20% | 216.82% | 20.71% | 255.22% | $11.36 | $7.01 | 7.13% | 50.50% | 1.16 | 843,000 | 24.89% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.55 | 6.16% | 5.65% | 12.93% | 43.01% | 58.60% | 5.31% | -32.40% | -13.70% | -70.72% | $7.03 | $3.00 | 6.81% | 118.33% | 1.52 | 5,021,000 | 75.56% |
| NOAH | NOAH HOLDINGS LTD | $11.12 | -0.18% | -1.51% | -6.32% | -8.85% | 17.42% | -14.13% | -25.32% | -62.16% | -64.92% | $13.30 | $7.67 | 16.39% | 44.98% | 1.17 | 52,000 | -50.00% |
| REAX | REAL BROKERAGE INC | $3.67 | 1.10% | -1.34% | -11.35% | -10.27% | -17.90% | -41.09% | 147.97% | N/A | N/A | $6.43 | $3.42 | 42.96% | 7.31% | 0.81 | 1,195,000 | -18.15% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.63 | -1.49% | 0.00% | -1.19% | 13.53% | 62.50% | -12.42% | -25.00% | -30.58% | -59.52% | $9.00 | $3.49 | 26.33% | 89.97% | 1.39 | 337,000 | 4.66% |
| QD | QUDIAN INC | $4.75 | -0.21% | -0.63% | 3.04% | 15.85% | 62.12% | 98.74% | 452.33% | 216.67% | N/A | $5.08 | $2.04 | 6.50% | 132.84% | 1.19 | 311,000 | -6.89% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.21 | 1.17% | -14.36% | -15.40% | 11.32% | 84.07% | -3.28% | 114.34% | 166.59% | -71.03% | $14.91 | $3.91 | 24.82% | 186.70% | 1.16 | 1,204,000 | -0.50% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.67 | 0.59% | 0.65% | -7.18% | 7.99% | 32.48% | 42.95% | 52.98% | 26.11% | 22.06% | $120.49 | $74.53 | 10.64% | 44.47% | 0.63 | 55,000 | -36.78% |
| IAUX | I-80 GOLD CORP | $0.94 | 5.62% | -3.39% | -5.05% | 59.86% | 52.85% | -7.84% | -49.19% | N/A | N/A | $1.15 | $0.34 | 18.26% | 177.29% | 0.91 | 3,011,000 | 21.90% |
| AMSF | AMERISAFE INC | $40.50 | 1.10% | 1.05% | -3.82% | -9.19% | -12.73% | -29.88% | -28.45% | -30.52% | -23.67% | $60.24 | $39.09 | 32.77% | 3.61% | 0.44 | 151,000 | -6.21% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.38 | 1.89% | 1.13% | -29.67% | -35.49% | -33.58% | -38.09% | -27.20% | -84.90% | -88.37% | $9.29 | $5.24 | 42.09% | 2.77% | 0.82 | 2,254,000 | 7.54% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.23 | 2.49% | 44.70% | 33.78% | 9.23% | 13.03% | -5.04% | -33.36% | 80.66% | 202.90% | $35.49 | $19.57 | 17.64% | 49.36% | 1.24 | 1,984,000 | -35.18% |
| TYRA | TYRA BIOSCIENCES INC | $14.32 | 0.28% | -9.60% | 7.11% | 33.21% | 56.85% | -16.50% | 89.92% | N/A | N/A | $17.27 | $6.42 | 17.08% | 123.05% | 1.41 | 186,000 | -13.49% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.41 | -0.49% | -0.26% | 6.58% | -7.85% | 9.56% | 38.07% | 66.78% | 161.11% | 77.82% | $45.43 | $26.50 | 15.45% | 44.94% | 0.69 | 122,000 | 156.30% |
| PDS | PRECISION DRILLING CORP | $58.00 | 0.76% | -3.19% | 0.59% | 6.38% | 45.80% | -11.30% | -29.25% | 289.00% | -29.78% | $67.35 | $36.20 | 13.88% | 60.22% | 1.17 | 65,400 | -15.06% |
| LAES | SEALSQ CORP | $6.16 | 2.50% | -16.98% | 42.92% | 124.82% | 163.25% | 1,611.11% | N/A | N/A | N/A | $11.00 | $0.31 | 44.00% | 1,893.53% | 2.18 | 22,169,000 | 32.57% |
| DXF | EASON TECHNOLOGY LTD | $2.59 | -3.72% | -8.80% | -20.80% | -39.63% | -66.58% | 2,843.18% | 793.10% | 130.22% | -49.51% | $48.26 | $0.09 | 94.63% | 2,843.18% | 1.19 | 245,000 | 150.00% |
| SSTK | SHUTTERSTOCK INC | $21.44 | -2.41% | -14.34% | -0.51% | 5.30% | 23.64% | -37.33% | -54.08% | -69.22% | -43.25% | $38.80 | $14.35 | 44.74% | 49.41% | 1.36 | 186,000 | -38.82% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.31 | -5.38% | -4.20% | 66.80% | 191.02% | 219.74% | 29.17% | 49.03% | N/A | N/A | $13.59 | $3.50 | 9.42% | 251.71% | 1.67 | 730,000 | -52.87% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.12 | -0.64% | -1.89% | -14.40% | -0.32% | -2.50% | -32.76% | -69.77% | N/A | N/A | $6.29 | $2.28 | 50.40% | 36.84% | 1.39 | 1,735,000 | -4.57% |
| HBT | HBT FINANCIAL INC | $24.01 | 1.65% | -1.56% | -2.00% | 0.25% | 2.83% | 1.39% | 17.64% | 76.80% | N/A | $27.02 | $19.46 | 11.14% | 23.38% | 0.68 | 21,700 | -27.67% |
| UDMY | UDEMY INC | $5.15 | -0.77% | -9.57% | -20.40% | -27.87% | -20.89% | -42.07% | -65.44% | N/A | N/A | $10.61 | $5.04 | 51.46% | 2.14% | 1.46 | 2,335,000 | -4.42% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.56 | -0.84% | -3.26% | 9.88% | 21.92% | 36.40% | 8.87% | 5.64% | 13.74% | -76.96% | $3.77 | $2.13 | 5.57% | 67.14% | 0.64 | 1,170,000 | -23.48% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.89 | 4.55% | -7.73% | -11.14% | -8.82% | -28.29% | -29.31% | -23.62% | -86.44% | N/A | $36.11 | $19.69 | 42.15% | 6.09% | 1.82 | 881,000 | -27.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.