| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $8.04 | -0.50% | 5.10% | 19.64% | -4.40% | -4.85% | 20.54% | 25.04% | -55.33% | -59.25% | $9.19 | $5.46 | 12.51% | 47.25% | 1.01 | 1,117,000 | -23.23% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.03 | -2.71% | -0.78% | -1.27% | -12.49% | -24.26% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 40.46% | 19.18% | 1.13 | 112,000 | -18.25% |
| UFCS | UNITED FIRE GROUP INC | $39.26 | -0.51% | 0.10% | 4.78% | 11.44% | 27.84% | 42.97% | 45.95% | 22.34% | -13.06% | $40.79 | $25.79 | 3.75% | 52.23% | 0.60 | 72,500 | -28.92% |
| PRCH | PORCH GROUP INC | $8.05 | 1.26% | 8.20% | 6.20% | -4.05% | -46.51% | 65.13% | 674.04% | -39.15% | N/A | $19.44 | $5.06 | 58.58% | 59.09% | 2.42 | 1,895,000 | 40.47% |
| KALV | KALVISTA PHARMACEUTICALS INC | $19.56 | 0.67% | -6.23% | 17.83% | 18.26% | 75.74% | 59.02% | 143.89% | -23.89% | 72.49% | $21.31 | $9.83 | 8.19% | 98.98% | 0.83 | 866,000 | -33.33% |
| METC | RAMACO RESOURCES INC | $14.92 | -0.07% | 5.82% | 10.76% | -41.49% | -62.53% | 61.82% | 75.74% | 270.22% | N/A | $57.80 | $8.21 | 74.19% | 81.73% | 0.93 | 1,925,000 | -18.95% |
| NABL | N-ABLE INC | $5.28 | 0.57% | 6.24% | 4.97% | -17.50% | -34.00% | -16.72% | -59.79% | N/A | N/A | $9.04 | $4.15 | 41.59% | 27.38% | 1.01 | 585,000 | -37.90% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.65 | 1.32% | 0.92% | 7.29% | 9.76% | 20.47% | 41.67% | 16.44% | -40.56% | -42.57% | $7.85 | $5.43 | 2.55% | 40.88% | 0.72 | 683,000 | -59.39% |
| GERN | GERON CORP | $1.55 | 3.33% | -8.28% | 0.65% | 9.93% | 25.00% | 9.93% | -41.51% | 4.03% | -52.60% | $2.01 | $1.04 | 22.89% | 49.04% | 1.22 | 16,371,000 | 7.26% |
| MSEX | MIDDLESEX WATER CO | $53.48 | 1.19% | 5.71% | 5.03% | 0.00% | -10.94% | -15.46% | -31.76% | -36.46% | 50.31% | $63.57 | $44.17 | 15.87% | 21.08% | 0.37 | 127,000 | -7.97% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $138.13 | 1.38% | -3.19% | 3.27% | 12.93% | 24.76% | 64.73% | 95.57% | 33.30% | 61.46% | $149.86 | $77.63 | 7.82% | 77.93% | 0.62 | 85,000 | 23.19% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.58 | -0.10% | 0.44% | 7.97% | 11.12% | 9.18% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 18.66% | 25.87% | 0.35 | 80,000 | 56.86% |
| SANA | SANA BIOTECHNOLOGY INC | $3.69 | -0.27% | 7.27% | 18.27% | -26.20% | -32.91% | 113.29% | -26.64% | -85.47% | N/A | $6.55 | $1.60 | 43.66% | 130.63% | 2.11 | 2,289,000 | -43.50% |
| CRCT | CRICUT INC | $4.64 | 0.43% | 7.91% | 12.08% | 6.91% | -8.66% | 8.16% | -50.05% | -79.79% | N/A | $7.33 | $3.74 | 36.70% | 24.23% | 0.94 | 347,000 | -29.76% |
| FTRE | FORTREA HOLDINGS INC | $10.50 | 1.74% | 4.48% | 7.69% | -39.48% | -0.19% | 90.91% | N/A | N/A | N/A | $18.67 | $3.97 | 43.76% | 164.48% | 1.75 | 877,000 | -17.81% |
| VYX | NCR VOYIX CORP | $7.04 | 0.14% | 1.88% | 6.99% | -32.44% | -38.35% | -11.34% | -67.66% | -82.81% | -77.52% | $14.67 | $6.02 | 52.01% | 16.94% | 1.46 | 1,487,000 | -18.61% |
| NBBK | NB BANCORP INC | $21.45 | -0.63% | -4.41% | 3.67% | 3.82% | 19.83% | 28.98% | N/A | N/A | N/A | $22.86 | $15.44 | 6.17% | 38.92% | 0.68 | 276,000 | -16.87% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.86 | 0.21% | 0.34% | 6.79% | -1.82% | 17.95% | 16.36% | -0.64% | -13.84% | 26.21% | $34.37 | $26.32 | 4.39% | 24.85% | 0.68 | 58,500 | -55.00% |
| EVMN | EVOMMUNE INC | $27.12 | -3.38% | 0.67% | 15.65% | 43.57% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 18.31% | 95.32% | 1.72 | 116,000 | -26.58% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.94 | 1.02% | 1.27% | 6.04% | 4.37% | 14.15% | 5.66% | 38.03% | -2.93% | N/A | $13.31 | $9.55 | 10.29% | 25.03% | 0.91 | 181,000 | 31.16% |
| AMPL | AMPLITUDE INC | $7.28 | 4.00% | 8.82% | 0.97% | -30.40% | -26.17% | -8.31% | -38.87% | N/A | N/A | $14.49 | $5.51 | 49.76% | 32.12% | 1.79 | 1,029,000 | -29.13% |
| WSR | WHITESTONE REIT | $18.94 | 0.05% | 0.11% | 16.77% | 33.66% | 55.88% | 43.16% | 113.05% | 95.26% | 46.59% | $18.96 | $11.43 | 0.11% | 65.70% | 0.66 | 338,000 | 2.11% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.41 | -0.26% | -1.77% | 3.65% | -3.79% | 5.33% | 26.44% | -21.45% | N/A | N/A | $70.90 | $50.61 | 9.15% | 27.27% | 0.93 | 98,000 | -10.91% |
| AVO | MISSION PRODUCE INC | $13.66 | 3.33% | -0.65% | 7.90% | 1.49% | 15.18% | 30.34% | 21.96% | -30.62% | N/A | $15.53 | $10.00 | 12.04% | 36.60% | 0.59 | 831,000 | -44.82% |
| CRTO | CRITEO SA | $19.37 | 0.10% | 0.00% | 11.26% | -2.86% | -7.10% | -38.90% | -36.45% | -47.08% | -53.33% | $35.10 | $16.15 | 44.82% | 19.94% | 1.07 | 145,000 | -14.20% |
| OMER | OMEROS CORP | $13.37 | 0.83% | 9.14% | 25.42% | 10.04% | 72.74% | 86.99% | 119.00% | -28.00% | -2.62% | $17.65 | $2.95 | 24.25% | 353.22% | 1.53 | 886,000 | 7.00% |
| CMPX | COMPASS THERAPEUTICS INC | $5.32 | 1.53% | -9.06% | 5.56% | -15.15% | 27.88% | 168.69% | 82.82% | N/A | N/A | $6.88 | $1.67 | 22.67% | 219.52% | 0.99 | 1,849,000 | -32.27% |
| EEX | EMERALD HOLDING INC | $4.84 | 1.47% | 7.80% | 3.86% | 2.76% | 1.04% | 33.70% | 27.03% | -3.39% | N/A | $5.45 | $3.33 | 11.19% | 45.35% | 1.01 | 13,500 | -10.00% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.10 | 0.06% | -0.93% | -0.23% | 16.18% | 19.19% | 45.85% | 76.05% | 148.00% | 100.23% | $36.67 | $21.96 | 7.00% | 55.28% | 0.56 | 117,000 | -13.97% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.99 | -1.04% | -3.18% | 9.15% | -19.72% | -14.40% | -12.29% | -48.69% | 19.26% | 60.11% | $31.26 | $17.03 | 32.86% | 23.25% | 0.62 | 411,000 | -39.91% |
| AMTB | AMERANT BANCORP INC | $23.64 | 0.34% | -1.09% | 10.83% | 6.44% | 33.48% | 23.51% | 27.58% | 33.48% | N/A | $24.38 | $15.63 | 3.04% | 51.25% | 0.92 | 184,000 | -17.12% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.87 | 2.86% | -1.10% | 9.11% | -16.26% | -19.92% | -5.68% | -24.34% | -43.62% | 94.24% | $215.06 | $121.61 | 34.03% | 16.66% | 1.34 | 69,000 | 20.42% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.94 | -1.41% | -4.41% | 1.88% | -0.44% | 8.18% | 32.81% | 196.73% | 378.00% | N/A | $134.82 | $80.19 | 18.45% | 37.09% | 0.64 | 130,000 | 6.56% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.69 | 0.27% | 5.43% | 20.20% | -3.66% | 8.21% | 91.19% | -74.32% | -89.70% | N/A | $4.11 | $1.95 | 10.11% | 89.23% | 1.11 | 2,443,000 | -2.08% |
| OPK | OPKO HEALTH INC | $1.23 | 0.82% | 4.24% | 6.96% | -9.56% | -18.54% | -13.99% | -15.75% | -71.85% | -89.07% | $1.60 | $1.10 | 23.13% | 12.33% | 1.27 | 1,638,000 | 9.42% |
| EQBK | EQUITY BANCSHARES INC | $44.95 | 0.11% | -0.86% | 3.24% | -8.08% | 10.66% | 18.95% | 92.67% | 51.70% | 113.54% | $50.07 | $36.04 | 10.23% | 24.73% | 0.75 | 83,000 | -16.16% |
| XNCR | XENCOR INC | $12.85 | 1.90% | 2.72% | 6.64% | -1.98% | -3.31% | 20.66% | -54.69% | -71.08% | -8.87% | $18.69 | $6.92 | 31.25% | 85.69% | 1.19 | 631,000 | 59.34% |
| RZLV | REZOLVE AI PLC | $2.80 | 6.46% | 0.36% | 2.94% | -18.84% | -35.19% | 97.18% | -72.40% | N/A | N/A | $8.45 | $1.47 | 66.86% | 90.48% | 0.53 | 19,130,000 | 68.34% |
| JBSS | SANFILIPPO JOHN B & SON INC | $80.55 | -0.10% | -0.38% | 4.91% | 8.16% | 30.15% | 17.33% | -21.94% | -12.64% | 34.09% | $85.15 | $58.47 | 5.40% | 37.76% | 0.32 | 82,000 | -25.45% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.49 | -1.79% | 0.55% | 6.19% | -17.94% | -29.25% | -23.00% | -9.41% | -49.17% | -70.02% | $8.76 | $4.87 | 37.33% | 12.73% | 0.97 | 700,000 | -43.91% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.14 | 3.32% | -0.57% | 22.26% | -17.69% | 3.85% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 63.21% | 36.25% | 2.36 | 181,000 | -38.23% |
| JANX | JANUX THERAPEUTICS INC | $15.39 | -0.45% | 2.33% | 10.72% | 1.65% | -41.57% | -48.72% | 2.33% | N/A | N/A | $35.34 | $12.12 | 56.45% | 26.98% | 1.50 | 585,000 | -69.91% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.95 | 0.51% | -3.59% | -1.49% | 2.26% | -1.09% | 17.75% | -84.38% | -86.29% | -64.60% | $11.43 | $7.99 | 12.95% | 24.53% | 0.87 | 843,000 | 12.25% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.32 | -0.68% | 6.11% | 17.73% | 5.83% | 34.93% | 26.29% | 0.25% | -24.57% | 8.61% | $22.98 | $11.04 | 11.56% | 84.06% | 1.17 | 177,000 | -28.34% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.85 | -0.35% | 8.60% | 15.33% | 44.76% | 32.36% | 30.22% | -10.56% | -66.11% | -38.86% | $17.30 | $9.67 | 2.60% | 74.34% | 0.71 | 260,000 | -13.62% |
| BBDC | BARINGS BDC INC | $8.89 | 1.02% | 0.79% | 6.98% | -3.68% | 1.48% | 2.54% | 17.28% | -13.52% | -57.30% | $9.92 | $7.96 | 10.38% | 11.68% | 0.56 | 355,000 | -47.64% |
| DAKT | DAKTRONICS INC | $19.27 | 0.78% | 1.00% | -7.44% | -12.29% | -3.46% | 58.21% | 256.19% | 215.38% | 122.26% | $28.27 | $12.16 | 31.83% | 58.47% | 1.03 | 232,000 | 9.95% |
| SLI | STANDARD LITHIUM LTD | $3.88 | 9.60% | 6.30% | 7.78% | -24.95% | -8.27% | 165.75% | 6.89% | N/A | N/A | $6.40 | $1.37 | 39.38% | 183.21% | 1.74 | 2,569,000 | 18.72% |
| UTL | UNITIL CORP | $51.63 | -0.23% | -3.41% | 0.06% | 2.73% | 3.34% | -12.89% | -12.19% | 3.26% | 39.16% | $59.99 | $44.61 | 13.94% | 15.74% | 0.35 | 59,000 | -59.31% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.73 | -8.93% | -8.29% | 10.97% | -17.34% | -12.85% | 196.21% | 12.68% | -69.15% | N/A | $18.31 | $2.21 | 35.94% | 430.77% | 1.41 | 2,040,000 | 43.26% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.21 | -0.42% | -1.16% | 5.22% | 0.14% | 20.61% | 21.33% | 78.77% | 23.03% | N/A | $30.32 | $22.25 | 6.96% | 26.79% | 0.86 | 191,000 | 56.56% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.45 | -1.32% | 2.19% | 5.23% | -41.15% | -27.32% | 246.51% | 164.18% | -75.49% | N/A | $14.72 | $2.13 | 49.39% | 249.77% | 2.59 | 4,959,000 | 66.02% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.59 | -3.09% | 2.97% | -5.10% | -32.79% | -19.81% | 2.16% | -44.73% | -56.04% | 49.63% | $50.16 | $28.00 | 35.03% | 16.39% | 1.19 | 419,000 | -34.84% |
| TLRY | TILRAY BRANDS INC | $7.87 | 14.22% | 13.24% | 22.02% | -13.80% | -45.72% | 71.87% | -66.51% | -95.22% | N/A | $23.20 | $3.51 | 66.08% | 124.41% | 1.67 | 28,178,000 | 567.73% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | 0.00% | -0.42% | -5.99% | -11.92% | -20.62% | -30.26% | N/A | N/A | N/A | $23.62 | $14.10 | 40.30% | 0.01% | 0.31 | 0 | -100.00% |
| CSIQ | CANADIAN SOLAR INC | $13.51 | 9.13% | -0.95% | 3.09% | -37.02% | -3.50% | 71.23% | -66.24% | -69.86% | -29.04% | $34.59 | $7.82 | 60.94% | 72.76% | 1.50 | 2,898,000 | 30.31% |
| INMD | INMODE LTD | $14.41 | -0.69% | 1.12% | 4.95% | 2.34% | -7.57% | -7.81% | -61.81% | -66.58% | N/A | $16.74 | $12.72 | 13.92% | 13.29% | 1.62 | 403,000 | 11.63% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | -0.35% | 1.79% | 7.58% | 1.43% | 8.81% | 0.71% | 189.80% | N/A | N/A | $3.33 | $2.15 | 14.71% | 32.09% | 1.11 | 178,000 | 8.54% |
| MCBS | METROCITY BANKSHARES INC | $31.71 | 0.67% | 1.73% | 12.09% | 10.80% | 19.75% | 11.07% | 96.71% | 114.11% | N/A | $33.06 | $24.53 | 4.07% | 29.28% | 0.90 | 61,000 | 7.02% |
| SDGR | SCHRODINGER INC | $12.35 | -4.11% | -0.40% | 4.04% | -28.74% | -40.60% | -52.48% | -57.96% | -83.14% | N/A | $27.63 | $10.95 | 55.30% | 12.84% | 1.64 | 1,861,000 | 52.79% |
| LBRX | LB PHARMACEUTICALS INC | $31.78 | 0.00% | 9.13% | 34.26% | 34.78% | 102.29% | N/A | N/A | N/A | N/A | $32.91 | $13.36 | 3.42% | 137.87% | 0.70 | 251,000 | -23.71% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.72 | -1.47% | 0.66% | 5.41% | -2.37% | 48.27% | 96.34% | 99.26% | 51.41% | 24.80% | $11.50 | $5.20 | 6.78% | 106.15% | 0.14 | 19,800 | -87.93% |
| ODD | ODDITY TECH LTD | $15.74 | 1.68% | 4.17% | 11.87% | -55.08% | -67.88% | -62.10% | N/A | N/A | N/A | $79.18 | $10.80 | 80.12% | 45.74% | 1.23 | 1,074,000 | -14.01% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.71 | 2.40% | 2.40% | 67.65% | 3.64% | -37.82% | -37.13% | -96.55% | -98.29% | -99.38% | $4.08 | $0.93 | 58.09% | 83.87% | 1.71 | 25,726,000 | -27.94% |
| SENEA | SENECA FOODS CORP | $133.19 | -0.72% | -14.63% | -7.98% | 13.80% | 8.89% | 52.48% | 177.59% | 180.99% | 329.92% | $167.44 | $84.66 | 20.46% | 57.33% | 0.41 | 96,000 | -31.91% |
| HBNC | HORIZON BANCORP INC | $17.55 | -0.74% | -1.13% | 8.33% | -5.80% | 9.96% | 25.90% | 68.91% | -3.47% | 59.49% | $19.07 | $14.13 | 7.97% | 24.20% | 0.94 | 346,000 | 5.49% |
| HTLD | HEARTLAND EXPRESS INC | $11.58 | -2.03% | 7.72% | 16.38% | 8.12% | 38.35% | 38.52% | -25.39% | -39.02% | -33.45% | $12.13 | $7.00 | 4.53% | 65.55% | 0.75 | 248,000 | -29.94% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.33 | 0.11% | -2.10% | -15.72% | -36.53% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 52.03% | 29.05% | 2.68 | 481,000 | -64.81% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.09 | -0.03% | 0.68% | 8.19% | 3.71% | 16.95% | 30.46% | 112.80% | 30.16% | 52.12% | $35.40 | $25.23 | 3.69% | 35.12% | 0.83 | 66,600 | -13.51% |
| CCNE | CNB FINANCIAL CORP | $30.22 | 1.07% | -0.92% | 7.28% | 7.28% | 23.90% | 38.62% | 63.53% | 22.10% | 67.70% | $31.80 | $21.19 | 4.97% | 42.61% | 0.77 | 128,000 | -26.86% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.68 | -2.04% | -2.78% | 6.22% | -20.25% | 9.56% | 69.54% | -34.64% | -48.77% | -63.20% | $10.80 | $3.49 | 28.89% | 120.06% | 1.38 | 857,000 | 185.67% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.60 | 0.00% | -6.12% | -6.12% | -16.67% | -51.93% | -59.47% | N/A | N/A | N/A | $22.42 | $3.02 | 79.48% | 52.57% | 0.20 | 30,300 | -54.50% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.26 | -1.91% | 5.23% | 2.09% | 11.30% | 65.06% | 13.83% | -10.23% | -5.80% | N/A | $10.54 | $4.60 | 12.10% | 101.30% | 0.32 | 327,000 | -7.37% |
| ODV | OSISKO DEVELOPMENT CORP | $3.49 | 0.58% | 4.18% | 18.31% | -9.59% | 0.87% | 111.52% | -34.40% | N/A | N/A | $4.80 | $1.51 | 27.22% | 131.89% | 0.76 | 1,463,000 | -17.02% |
| MCB | METROPOLITAN BANK HOLDING CORP | $87.63 | -1.37% | -1.77% | 7.02% | -7.71% | 16.42% | 52.35% | 164.26% | 50.44% | N/A | $97.84 | $59.09 | 10.44% | 48.30% | 1.26 | 266,000 | 118.03% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.64 | -4.53% | -6.36% | -1.19% | -6.25% | 41.26% | 96.92% | -12.83% | -60.37% | N/A | $22.29 | $8.58 | 25.35% | 94.05% | 1.45 | 564,000 | 45.74% |
| HAFC | HANMI FINANCIAL CORP | $29.57 | 7.14% | 6.98% | 12.86% | 0.00% | 11.75% | 31.31% | 65.29% | 50.94% | 23.52% | $30.20 | $21.58 | 2.09% | 37.03% | 0.94 | 709,000 | 289.56% |
| IBTA | IBOTTA INC | $36.11 | 0.67% | 2.09% | 27.73% | 50.27% | 9.92% | -23.06% | N/A | N/A | N/A | $62.74 | $19.10 | 42.45% | 89.06% | 1.15 | 163,000 | 20.74% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.68 | -1.10% | 12.52% | 91.48% | 102.78% | 60.44% | -29.38% | -38.10% | -51.76% | -26.63% | $17.67 | $4.58 | 33.90% | 155.02% | 0.99 | 766,000 | -52.07% |
| THRM | GENTHERM INC | $28.75 | -0.48% | 0.49% | 0.38% | -23.21% | -16.30% | 17.39% | -50.03% | -61.50% | -32.69% | $39.48 | $24.05 | 27.18% | 19.54% | 1.17 | 303,000 | 50.75% |
| IMSR | TERRESTRIAL ENERGY INC | $8.28 | 16.78% | 15.64% | 30.81% | -37.60% | -52.47% | -22.62% | N/A | N/A | N/A | $31.47 | $5.33 | 73.69% | 55.35% | 1.01 | 3,166,000 | 7.54% |
| HBT | HBT FINANCIAL INC | $27.86 | -0.11% | -1.90% | 4.66% | -2.45% | 11.26% | 19.88% | 51.08% | 63.40% | N/A | $29.88 | $22.36 | 6.76% | 24.60% | 0.68 | 39,600 | -35.08% |
| SLDP | SOLID POWER INC | $3.96 | 11.86% | 21.47% | 26.52% | -28.90% | -30.28% | 244.35% | 70.69% | -60.56% | N/A | $8.86 | $1.06 | 55.30% | 273.58% | 1.58 | 15,320,000 | -14.78% |
| MATW | MATTHEWS INTERNATIONAL CORP | $28.06 | 3.31% | 5.13% | 12.92% | 0.32% | 20.48% | 44.05% | -25.61% | -33.95% | -45.76% | $29.11 | $18.62 | 3.62% | 50.74% | 0.91 | 198,000 | 43.48% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.63 | -8.81% | -6.19% | 11.62% | 5.25% | -14.34% | 11.89% | -41.42% | -88.54% | N/A | $25.80 | $13.50 | 27.79% | 38.00% | 1.43 | 91,000 | -8.08% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.79 | 1.15% | 0.92% | 7.33% | -7.86% | -0.79% | -8.34% | -18.91% | -30.40% | -27.05% | $10.88 | $7.68 | 19.21% | 14.45% | 0.64 | 688,000 | -6.39% |
| MBWM | MERCANTILE BANK CORP | $50.42 | -1.96% | -4.92% | 0.28% | -5.42% | 11.40% | 21.00% | 77.47% | 61.14% | 105.96% | $55.77 | $41.28 | 9.59% | 22.16% | 0.80 | 130,000 | 38.30% |
| GSM | FERROGLOBE PLC | $4.66 | 1.75% | 3.10% | 21.67% | -8.45% | -4.90% | 28.37% | 14.50% | 28.73% | -53.17% | $5.74 | $3.04 | 18.82% | 53.34% | 1.38 | 1,079,000 | 35.21% |
| ANRO | ALTO NEUROSCIENCE INC | $27.16 | 6.14% | 6.64% | 35.66% | 58.09% | 166.27% | 1,101.77% | N/A | N/A | N/A | $28.44 | $2.12 | 4.50% | 1,181.13% | 1.20 | 316,000 | -0.63% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.37 | 0.53% | 0.53% | 7.22% | -2.48% | -4.70% | -9.78% | 13.69% | -14.79% | N/A | $16.00 | $11.82 | 16.44% | 13.13% | 0.61 | 233,000 | -37.20% |
| TALK | TALKSPACE INC | $5.19 | 0.00% | 0.39% | 0.97% | 30.73% | 97.34% | 86.69% | 542.33% | -47.79% | N/A | $5.20 | $2.22 | 0.19% | 133.78% | 0.97 | 575,000 | -52.64% |
| FSBC | FIVE STAR BANCORP | $40.56 | 0.77% | -0.42% | 8.04% | 1.91% | 15.39% | 50.22% | 108.53% | N/A | N/A | $42.26 | $25.70 | 4.02% | 57.82% | 0.78 | 111,000 | -9.02% |
| SCSC | SCANSOURCE INC | $40.36 | -0.10% | 5.68% | 12.24% | -2.63% | -4.68% | 28.17% | 45.44% | 37.84% | -1.94% | $46.25 | $31.43 | 12.74% | 28.43% | 1.03 | 158,000 | -37.05% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | 0.00% | -1.12% | 0.23% | 6.49% | 0.00% | 38.87% | 53.29% | 38.87% | -16.89% | $5.10 | $2.94 | 13.14% | 50.68% | 0.94 | 939,000 | 2.62% |
| ACVA | ACV AUCTIONS INC | $4.97 | 2.05% | 1.22% | 3.33% | -42.34% | -46.73% | -65.27% | -59.66% | -85.06% | N/A | $17.54 | $4.07 | 71.66% | 22.26% | 1.66 | 1,982,000 | 2.75% |
| SLRC | SLR INVESTMENT CORP | $15.82 | 1.22% | -1.92% | 9.86% | 3.47% | 9.03% | 2.93% | 9.18% | -13.17% | -11.37% | $17.20 | $13.78 | 8.00% | 14.80% | 0.61 | 215,000 | -17.62% |
| ROOT | ROOT INC | $55.47 | 2.86% | 7.29% | 21.14% | -19.54% | -28.93% | -58.90% | 1,383.16% | -69.96% | N/A | $162.99 | $40.91 | 65.97% | 35.59% | 1.93 | 224,000 | -1.32% |
| OMDA | OMADA HEALTH INC | $14.61 | 2.24% | 11.36% | 5.11% | -9.03% | -41.35% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 48.56% | 42.12% | 1.22 | 449,000 | -37.98% |
| HSLV | HIGHLANDER SILVER CORP | $6.56 | 5.13% | 2.02% | 24.24% | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 5.88% | 38.98% | 2.96 | 111,000 | -38.67% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.78 | -4.97% | -2.65% | -12.77% | 5.99% | 145.13% | 270.54% | 254.07% | -38.32% | -99.99% | $6.14 | $1.29 | 22.15% | 270.54% | 1.13 | 5,108,000 | 19.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.