| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT | DAKTRONICS INC | $15.38 | 836,431 | 91.22% | 15.12 | 14.21 | 13.13 | 14.44 | 14.46 | 71.93 | 87.69 | 90.10 | 81.74 | 90.52 | 0.71 | 0.59 | 0.12 | 0.95 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.59 | 4,217,752 | -54.89% | 5.03 | 4.59 | 3.84 | 4.12 | 4.71 | 52.85 | 33.36 | 36.87 | 1.05 | 2.58 | 0.29 | 0.37 | -0.08 | 1.48 | ||
| UXIN | UXIN LTD | $4.53 | 2,589 | -71.89% | 4.54 | 4.64 | 4.31 | 4.38 | 4.05 | 50.62 | 47.56 | 43.43 | 20.81 | 15.99 | 0.03 | 0.07 | -0.04 | 1.25 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $37.55 | 172,946 | -27.34% | 37.77 | 37.79 | 36.03 | 52.47 | 59.17 | 50.14 | 51.80 | 56.29 | 44.64 | 52.59 | 0.26 | 0.14 | 0.11 | 1.14 | ||
| KRUS | KURA SUSHI USA INC | $62.98 | 176,882 | 2.19% | 66.03 | 63.25 | 57.46 | 66.40 | 75.39 | 51.96 | 37.02 | 45.73 | 0.00 | 8.33 | 1.87 | 2.27 | -0.40 | 1.77 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.78 | 6,161,212 | -41.94% | 4.04 | 4.94 | 6.56 | 9.75 | 10.30 | 33.61 | 9.24 | 11.51 | 16.75 | 17.43 | -1.04 | -0.81 | -0.23 | 1.48 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.14 | 712,134 | -18.43% | 3.09 | 2.81 | 2.54 | 2.49 | 2.82 | 64.78 | 77.14 | 82.96 | 52.01 | 73.46 | 0.21 | 0.19 | 0.02 | 1.48 | ||
| KRO | KRONOS WORLDWIDE INC | $6.57 | 202,547 | 2.74% | 7.03 | 7.25 | 7.30 | 8.20 | 9.74 | 34.93 | 5.43 | 8.68 | 0.53 | 2.92 | -0.18 | -0.11 | -0.08 | 1.04 | ||
| ECO | OKEANIS ECO TANKERS CORP | $23.45 | 104,130 | 75.03% | 24.03 | 23.97 | 22.49 | 22.68 | 25.29 | 50.59 | 16.51 | 26.42 | 9.12 | 5.28 | 0.34 | 0.56 | -0.22 | 0.66 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.33 | 138,778 | -31.80% | 25.26 | 24.66 | 24.90 | 27.43 | 27.37 | 44.92 | 28.09 | 54.11 | 8.00 | 41.33 | 0.08 | 0.05 | 0.03 | 0.86 | ||
| KFRC | KFORCE INC | $40.36 | 100,206 | 1.31% | 41.40 | 40.00 | 44.27 | 48.59 | 54.35 | 43.18 | 69.20 | 77.15 | 74.91 | 82.18 | -0.75 | -1.12 | 0.37 | 0.87 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.86 | 3,113,357 | -20.46% | 2.67 | 2.56 | 2.23 | 2.12 | 1.86 | 68.23 | 81.02 | 83.32 | 60.31 | 72.45 | 0.19 | 0.16 | 0.02 | 1.65 | ||
| TROX | TRONOX HOLDINGS PLC | $4.74 | 2,804,905 | -27.74% | 5.30 | 5.33 | 5.84 | 7.41 | 10.01 | 35.84 | 8.72 | 19.90 | 12.99 | 26.78 | -0.22 | -0.20 | -0.02 | 1.64 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $88.69 | 32,708 | -33.54% | 90.15 | 88.13 | 81.18 | 81.16 | 74.18 | 57.96 | 54.19 | 67.77 | 4.84 | 34.65 | 2.45 | 2.85 | -0.40 | 0.70 | ||
| HNRG | HALLADOR ENERGY CO | $17.45 | 2,098,764 | 154.81% | 18.37 | 16.58 | 14.27 | 12.62 | 11.02 | 58.24 | 78.73 | 85.56 | 45.56 | 66.14 | 1.41 | 1.35 | 0.06 | 1.16 | ||
| ANGI | ANGI INC | $15.56 | 1,099,081 | -14.45% | 16.21 | 14.48 | 14.15 | 15.70 | 19.48 | 56.53 | 79.39 | 83.47 | 69.66 | 77.06 | 0.78 | 0.65 | 0.13 | 1.46 | ||
| WLDN | WILLDAN GROUP INC | $51.45 | 181,352 | 7.64% | 48.78 | 44.40 | 41.69 | 38.79 | 39.99 | 87.11 | 96.07 | 97.04 | 100.00 | 100.00 | 3.23 | 2.39 | 0.84 | 1.09 | ||
| HBT | HBT FINANCIAL INC | $23.67 | 24,837 | 31.45% | 24.15 | 23.80 | 23.01 | 23.30 | 22.86 | 50.59 | 55.22 | 70.84 | 10.67 | 43.24 | 0.32 | 0.35 | -0.04 | 0.70 | ||
| IPX | IPERIONX LTD | $23.59 | 73,442 | 119.63% | 21.68 | 21.75 | 19.63 | 23.17 | 22.81 | 61.62 | 84.54 | 74.83 | 94.24 | 78.04 | 0.74 | 0.63 | 0.11 | 0.94 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.60 | 650,311 | 13.92% | 5.74 | 5.72 | 5.58 | 5.72 | 5.95 | 47.04 | 18.59 | 41.53 | 0.00 | 28.00 | 0.04 | 0.06 | -0.02 | 0.69 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $28.10 | 139,315 | -30.40% | 28.72 | 27.39 | 26.76 | 29.20 | 30.37 | 54.69 | 57.42 | 60.56 | 32.27 | 37.51 | 0.53 | 0.48 | 0.05 | 1.37 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.93 | 546,427 | 17.41% | 11.08 | 10.39 | 9.45 | 9.86 | 10.46 | 63.12 | 62.59 | 68.40 | 9.89 | 20.60 | 0.50 | 0.53 | -0.02 | 1.03 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.11 | 46,277 | 21.15% | 15.42 | 14.69 | 13.86 | 13.22 | 12.26 | 57.71 | 52.97 | 63.11 | 19.53 | 42.58 | 0.53 | 0.53 | 0.00 | 0.79 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.76 | 240,619 | -12.44% | 24.67 | 27.73 | 29.52 | 31.62 | 27.81 | 27.30 | 16.95 | 18.92 | 23.68 | 24.48 | -1.76 | -1.49 | -0.27 | 0.96 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.26 | 67,558 | -2.99% | 37.47 | 36.43 | 35.66 | 35.61 | 31.79 | 57.87 | 62.80 | 70.25 | 36.53 | 57.31 | 0.64 | 0.59 | 0.06 | 0.65 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.72 | 401,505 | -33.07% | 9.77 | 10.18 | 10.91 | 14.30 | 18.78 | 43.11 | 37.72 | 36.04 | 79.22 | 76.08 | -0.39 | -0.45 | 0.06 | 1.51 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $11.20 | 561,195 | 6,249.80% | 11.20 | 11.15 | 10.90 | 10.67 | 10.39 | 55.93 | 18.84 | 15.39 | 12.21 | 5.73 | 0.08 | 0.10 | -0.02 | 0.05 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.30 | 137,575 | -15.58% | 26.26 | 25.62 | 23.81 | 22.03 | 21.48 | 65.64 | 77.94 | 84.63 | 23.35 | 51.28 | 0.84 | 0.87 | -0.03 | 0.64 | ||
| SSYS | STRATASYS LTD | $10.32 | 323,247 | 18.13% | 10.88 | 10.39 | 9.93 | 10.09 | 9.10 | 50.03 | 47.46 | 59.71 | 7.72 | 34.42 | 0.28 | 0.32 | -0.04 | 1.38 | ||
| OSBC | OLD SECOND BANCORP INC | $16.41 | 166,262 | -7.14% | 16.93 | 16.60 | 16.13 | 17.15 | 17.03 | 48.91 | 51.64 | 62.84 | 0.00 | 21.39 | 0.22 | 0.26 | -0.04 | 0.81 | ||
| IMNM | IMMUNOME INC | $8.49 | 527,134 | -34.44% | 8.13 | 8.18 | 7.72 | 8.88 | 10.96 | 56.20 | 67.62 | 59.48 | 64.88 | 59.37 | 0.11 | 0.08 | 0.04 | 1.42 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.92 | 2,450,577 | -43.11% | 7.10 | 7.12 | 7.18 | 7.71 | 7.84 | 42.32 | 24.68 | 35.68 | 3.55 | 21.73 | -0.03 | -0.02 | -0.01 | 0.83 | ||
| SLSR | SOLARIS RESOURCES INC | $4.52 | 74,193 | 67.44% | 4.06 | 4.20 | 3.73 | 3.60 | 3.07 | 63.34 | 76.20 | 56.99 | 70.95 | 48.27 | 0.12 | 0.12 | -0.00 | 1.28 | ||
| EZPW | EZCORP INC | $13.40 | 841,917 | -7.92% | 13.80 | 14.62 | 14.95 | 13.91 | 12.79 | 32.69 | 6.71 | 4.74 | 12.59 | 8.50 | -0.52 | -0.35 | -0.17 | 0.59 | ||
| TH | TARGET HOSPITALITY CORP | $7.37 | 386,985 | -38.85% | 7.19 | 7.05 | 6.68 | 7.61 | 8.20 | 58.25 | 83.67 | 83.98 | 64.87 | 65.05 | 0.18 | 0.14 | 0.04 | 0.83 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.66 | 85,909 | -25.79% | 2.83 | 2.69 | 2.62 | 3.06 | 3.37 | 48.12 | 41.52 | 52.70 | 21.63 | 37.99 | 0.05 | 0.05 | -0.00 | 1.27 | ||
| XYF | X FINANCIAL | $17.27 | 239,672 | -41.40% | 15.67 | 14.54 | 13.72 | 11.31 | 8.75 | 69.33 | 83.87 | 76.25 | 95.20 | 98.24 | 1.07 | 0.72 | 0.35 | 0.67 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.54 | 241,782 | -10.38% | 5.58 | 5.29 | 5.39 | 5.81 | 6.01 | 57.15 | 74.71 | 77.49 | 63.13 | 68.05 | 0.11 | 0.06 | 0.04 | 0.48 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.42 | 372,114 | -9.33% | 24.30 | 22.70 | 18.48 | 15.03 | 13.86 | 58.40 | 54.23 | 62.88 | 2.02 | 4.51 | 1.66 | 2.00 | -0.33 | 0.80 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.93 | 259,196 | -35.20% | 16.20 | 15.71 | 15.61 | 16.24 | 18.70 | 54.06 | 50.14 | 57.82 | 12.31 | 28.58 | 0.24 | 0.21 | 0.02 | 0.85 | ||
| RWT | REDWOOD TRUST INC | $5.44 | 835,897 | 16.02% | 5.79 | 5.88 | 5.84 | 6.14 | 6.73 | 36.15 | 10.26 | 9.77 | 0.00 | 1.05 | -0.06 | -0.01 | -0.05 | 1.14 | ||
| AVO | MISSION PRODUCE INC | $10.16 | 166,347 | 7.75% | 10.55 | 10.47 | 10.27 | 11.21 | 11.77 | 42.49 | 22.12 | 44.33 | 4.67 | 28.98 | 0.01 | 0.04 | -0.03 | 0.62 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $9.59 | 624,438 | -55.25% | 10.45 | 10.43 | 10.44 | 12.77 | 12.83 | 39.16 | 27.30 | 38.53 | 4.16 | 20.48 | -0.13 | -0.05 | -0.09 | 1.53 | ||
| CRESY | CRESUD INC | $12.07 | 207,748 | 32.42% | 11.71 | 11.34 | 11.22 | 11.55 | 10.75 | 61.55 | 84.23 | 85.04 | 92.87 | 93.73 | 0.19 | 0.12 | 0.07 | 1.11 | ||
| PSFE | PAYSAFE LTD | $12.02 | 660,712 | 13.95% | 12.92 | 14.12 | 15.00 | 16.71 | 18.76 | 33.31 | 5.53 | 4.16 | 6.48 | 4.53 | -0.90 | -0.65 | -0.25 | 1.80 | ||
| VMEO | VIMEO INC | $4.36 | 930,573 | 11.11% | 4.64 | 4.79 | 4.99 | 5.61 | 5.63 | 32.20 | 1.59 | 2.58 | 0.00 | 2.53 | -0.16 | -0.13 | -0.03 | 1.59 | ||
| PDFS | PDF SOLUTIONS INC | $18.35 | 139,622 | -8.47% | 19.35 | 19.08 | 19.03 | 22.29 | 26.31 | 43.54 | 31.50 | 41.55 | 2.73 | 15.20 | 0.01 | 0.06 | -0.05 | 1.39 | ||
| AMRC | AMERESCO INC | $13.65 | 247,759 | -56.33% | 14.39 | 13.15 | 11.92 | 15.81 | 22.92 | 55.64 | 53.18 | 65.57 | 18.25 | 45.12 | 0.76 | 0.74 | 0.01 | 1.68 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $47.42 | 47,481 | -24.31% | 52.45 | 53.63 | 52.11 | 53.83 | 47.84 | 35.20 | 7.04 | 10.39 | 0.00 | 1.11 | -0.97 | 0.04 | -1.01 | 1.56 | ||
| LASR | NLIGHT INC | $14.49 | 1,687,893 | 134.63% | 13.27 | 10.87 | 9.04 | 9.73 | 10.42 | 79.63 | 94.46 | 93.51 | 80.67 | 81.12 | 1.62 | 1.26 | 0.35 | 1.65 | ||
| GSM | FERROGLOBE PLC | $3.83 | 797,995 | 16.07% | 3.86 | 3.70 | 3.66 | 3.75 | 4.04 | 56.20 | 71.41 | 72.35 | 47.67 | 50.23 | 0.07 | 0.06 | 0.01 | 1.34 | ||
| FIGS | FIGS INC | $4.40 | 1,217,433 | 5.46% | 4.56 | 4.51 | 4.38 | 4.94 | 5.36 | 47.08 | 19.58 | 32.68 | 3.98 | 13.68 | 0.05 | 0.07 | -0.02 | 1.58 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.49 | 108,438 | -62.94% | 27.26 | 26.81 | 26.32 | 27.40 | 28.07 | 47.35 | 27.26 | 44.78 | 0.00 | 19.13 | 0.23 | 0.29 | -0.06 | 0.91 | ||
| RC | READY CAPITAL CORP | $4.19 | 2,024,437 | -33.40% | 4.30 | 4.36 | 4.60 | 5.53 | 6.55 | 40.14 | 36.24 | 49.29 | 32.89 | 45.87 | -0.11 | -0.12 | 0.01 | 1.07 | ||
| AMTB | AMERANT BANCORP INC | $17.06 | 229,622 | 97.74% | 17.85 | 17.57 | 18.72 | 20.57 | 21.33 | 36.80 | 10.58 | 30.89 | 0.00 | 26.61 | -0.30 | -0.31 | 0.02 | 1.06 | ||
| DGICA | DONEGAL GROUP INC | $19.75 | 82,065 | -29.34% | 20.20 | 19.91 | 19.13 | 17.39 | 16.33 | 51.37 | 44.75 | 61.59 | 9.33 | 32.92 | 0.38 | 0.43 | -0.06 | 0.38 | ||
| SXC | SUNCOKE ENERGY INC | $8.41 | 562,009 | 5.31% | 8.72 | 8.89 | 9.03 | 9.38 | 9.62 | 36.73 | 14.05 | 19.01 | 17.54 | 31.37 | -0.16 | -0.12 | -0.05 | 0.98 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.72 | 219,401 | -30.45% | 1.81 | 1.87 | 1.84 | 2.14 | 2.76 | 41.59 | 25.83 | 31.94 | 3.18 | 10.04 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.41 | 59,361 | -26.31% | 62.08 | 62.34 | 66.38 | 72.34 | 81.83 | 36.84 | 37.22 | 45.49 | 61.39 | 71.90 | -1.55 | -1.64 | 0.09 | 0.39 | ||
| MBWM | MERCANTILE BANK CORP | $43.69 | 36,407 | -10.07% | 45.37 | 44.23 | 43.01 | 44.88 | 45.17 | 48.07 | 40.73 | 56.38 | 0.00 | 26.16 | 0.64 | 0.73 | -0.09 | 0.86 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.10 | 1,883,501 | 15.88% | 4.23 | 4.16 | 4.15 | 4.61 | 5.02 | 46.47 | 31.94 | 50.85 | 0.31 | 21.81 | 0.03 | 0.03 | 0.00 | 1.09 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $20.53 | 790,621 | 23.61% | 21.43 | 20.62 | 19.39 | 22.17 | 27.98 | 50.59 | 43.16 | 51.75 | 13.47 | 26.52 | 0.46 | 0.55 | -0.09 | 1.47 | ||
| UFCS | UNITED FIRE GROUP INC | $27.80 | 76,805 | 23.05% | 28.11 | 28.05 | 28.05 | 27.30 | 25.27 | 48.44 | 44.49 | 54.58 | 11.71 | 29.73 | 0.06 | 0.11 | -0.05 | 0.72 | ||
| REX | REX AMERICAN RESOURCES CORP | $41.58 | 60,024 | -35.30% | 42.15 | 41.22 | 39.32 | 40.12 | 42.32 | 55.05 | 68.45 | 74.87 | 41.34 | 53.75 | 0.75 | 0.80 | -0.06 | 0.97 | ||
| PHAR | PHARMING GROUP NV | $10.38 | 1,290 | 95.75% | 9.80 | 9.45 | 8.81 | 8.93 | 8.56 | 65.61 | 88.41 | 83.97 | 75.78 | 65.80 | 0.44 | 0.34 | 0.10 | 0.49 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.13 | 105,345 | 16.21% | 20.09 | 19.56 | 19.55 | 20.85 | 20.46 | 57.80 | 76.18 | 81.15 | 65.26 | 75.34 | 0.24 | 0.14 | 0.10 | 0.58 | ||
| HY | HYSTER-YALE INC | $39.59 | 67,284 | 19.98% | 41.93 | 40.72 | 40.76 | 45.89 | 52.60 | 44.03 | 48.04 | 59.93 | 14.84 | 35.89 | 0.20 | 0.26 | -0.06 | 1.18 | ||
| MCBS | METROCITY BANKSHARES INC | $27.58 | 22,088 | 6.53% | 28.83 | 28.49 | 27.64 | 29.15 | 30.18 | 42.29 | 12.04 | 30.42 | 0.00 | 10.03 | 0.16 | 0.33 | -0.16 | 0.98 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.59 | 77,989 | -24.52% | 24.37 | 23.93 | 23.67 | 24.85 | 25.33 | 45.98 | 26.57 | 43.06 | 0.53 | 19.51 | 0.15 | 0.20 | -0.06 | 0.97 | ||
| TK | TEEKAY CORP LTD | $8.33 | 565,577 | -37.84% | 8.26 | 7.90 | 7.07 | 7.02 | 7.48 | 67.10 | 75.15 | 82.22 | 34.66 | 61.27 | 0.40 | 0.40 | 0.00 | 0.69 | ||
| AACT | ARES ACQUISITION CORP II | $11.29 | 349,358 | -50.05% | 11.28 | 11.27 | 11.22 | 11.12 | 10.98 | 61.83 | 83.33 | 75.00 | 29.33 | 22.40 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.40 | 357,994 | 6.42% | 19.82 | 20.19 | 19.36 | 22.57 | 24.88 | 53.85 | 67.54 | 62.65 | 77.54 | 73.51 | 0.11 | 0.04 | 0.07 | 0.80 | ||
| ODC | OIL-DRI CORP OF AMERICA | $47.69 | 28,273 | -13.27% | 47.61 | 45.60 | 45.06 | 44.25 | 39.73 | 65.36 | 82.44 | 86.91 | 70.46 | 82.73 | 1.18 | 0.93 | 0.25 | 0.48 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.02 | 254,185 | -0.84% | 21.32 | 19.81 | 17.65 | 17.04 | 15.31 | 75.02 | 86.22 | 84.06 | 52.53 | 55.12 | 1.24 | 1.14 | 0.10 | 0.81 | ||
| GHRS | GH RESEARCH PLC | $11.17 | 174,289 | -6.35% | 11.03 | 10.65 | 10.45 | 10.68 | 9.59 | 54.58 | 51.50 | 64.43 | 43.83 | 65.31 | 0.38 | 0.26 | 0.12 | 0.95 | ||
| IIIN | INSTEEL INDUSTRIES INC | $35.66 | 97,289 | 7.61% | 36.60 | 35.55 | 30.81 | 29.31 | 29.76 | 61.36 | 46.98 | 60.11 | 0.36 | 2.77 | 1.56 | 1.90 | -0.33 | 1.08 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.71 | 37,381 | 48.72% | 38.95 | 38.65 | 38.31 | 39.80 | 41.62 | 42.88 | 10.25 | 26.58 | 0.00 | 18.04 | 0.01 | 0.16 | -0.15 | 0.77 | ||
| HAFC | HANMI FINANCIAL CORP | $22.81 | 93,281 | -26.73% | 23.59 | 23.37 | 22.51 | 22.92 | 22.32 | 46.34 | 33.50 | 43.82 | 0.00 | 4.44 | 0.20 | 0.34 | -0.13 | 0.96 | ||
| NPKI | NPK INTERNATIONAL INC | $8.14 | 718,878 | -25.16% | 8.20 | 7.65 | 6.47 | 6.66 | 7.05 | 66.44 | 47.50 | 57.76 | 8.61 | 16.94 | 0.53 | 0.58 | -0.06 | 1.23 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.92 | 10,245 | -69.13% | 18.74 | 17.96 | 17.14 | 18.18 | 19.91 | 62.41 | 64.58 | 69.52 | 50.06 | 53.66 | 0.60 | 0.52 | 0.08 | 0.84 | ||
| RDVT | RED VIOLET INC | $49.28 | 118,532 | -42.59% | 48.90 | 44.80 | 40.46 | 38.92 | 35.14 | 74.32 | 91.96 | 94.39 | 90.41 | 96.27 | 3.09 | 2.75 | 0.35 | 1.10 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.75 | 740,280 | 35.33% | 8.95 | 8.39 | 8.66 | 9.78 | 10.85 | 53.07 | 78.22 | 83.60 | 69.33 | 77.14 | 0.11 | 0.04 | 0.07 | 0.64 | ||
| ERII | ENERGY RECOVERY INC | $12.56 | 423,207 | -21.85% | 12.59 | 13.61 | 14.73 | 14.83 | 15.91 | 38.31 | 34.42 | 36.58 | 51.39 | 48.87 | -0.67 | -0.65 | -0.02 | 1.09 | ||
| JFIN | JIAYIN GROUP INC | $12.82 | 90,593 | -7.86% | 12.76 | 12.31 | 12.07 | 10.28 | 8.29 | 55.64 | 61.49 | 57.74 | 53.94 | 49.01 | 0.37 | 0.35 | 0.03 | 1.05 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $138.26 | 118,199 | 199.40% | 138.26 | 137.04 | 139.57 | 136.34 | 131.04 | 51.74 | 44.18 | 46.12 | 35.70 | 39.69 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| NBBK | NB BANCORP INC | $16.78 | 134,675 | -2.29% | 17.41 | 17.37 | 17.40 | 17.97 | 18.40 | 40.38 | 6.22 | 17.25 | 0.00 | 6.67 | -0.04 | 0.03 | -0.07 | 0.70 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $17.88 | 640,255 | -4.23% | 18.08 | 15.80 | 14.56 | 16.77 | 19.49 | 61.72 | 81.77 | 83.22 | 59.75 | 68.80 | 1.29 | 1.02 | 0.27 | 1.12 | ||
| SWIM | LATHAM GROUP INC | $5.84 | 314,598 | -22.88% | 6.19 | 6.00 | 5.94 | 6.34 | 6.39 | 47.73 | 37.67 | 47.79 | 0.35 | 12.66 | 0.07 | 0.09 | -0.02 | 1.88 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $63.74 | 76,164 | 31.05% | 66.04 | 64.67 | 58.59 | 59.41 | 57.74 | 53.43 | 27.85 | 47.16 | 0.00 | 5.37 | 1.93 | 2.43 | -0.50 | 1.28 | ||
| HCKT | HACKETT GROUP INC | $24.56 | 155,328 | -16.72% | 25.44 | 25.45 | 26.64 | 28.53 | 28.11 | 36.93 | 63.45 | 69.32 | 45.41 | 58.57 | -0.42 | -0.43 | 0.01 | 0.76 | ||
| EQBK | EQUITY BANCSHARES INC | $38.76 | 46,353 | 37.44% | 40.32 | 39.71 | 38.77 | 40.60 | 41.62 | 44.33 | 13.66 | 35.44 | 0.00 | 19.98 | 0.32 | 0.49 | -0.17 | 0.80 | ||
| HLF | HERBALIFE LTD | $6.66 | 1,495,061 | 16.27% | 6.90 | 6.94 | 7.35 | 7.08 | 7.35 | 44.31 | 25.15 | 33.17 | 27.38 | 40.35 | -0.10 | -0.11 | 0.01 | 0.87 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.95 | 77,555 | 4.77% | 12.43 | 12.93 | 13.17 | 14.11 | 13.71 | 51.58 | 44.14 | 34.34 | 39.86 | 17.83 | -0.29 | -0.23 | -0.05 | 0.48 | ||
| STKL | SUNOPTA INC | $5.76 | 749,750 | -1.78% | 6.16 | 5.45 | 4.90 | 5.98 | 6.36 | 56.93 | 62.92 | 71.27 | 32.24 | 51.47 | 0.39 | 0.37 | 0.01 | 1.13 | ||
| MAX | MEDIAALPHA INC | $10.02 | 311,499 | -40.79% | 10.27 | 9.88 | 9.16 | 10.05 | 12.78 | 56.67 | 47.51 | 53.99 | 7.62 | 13.38 | 0.36 | 0.38 | -0.03 | 1.28 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $6.27 | 2,078,768 | -5.65% | 6.56 | 6.92 | 6.91 | 8.65 | 12.65 | 43.56 | 31.70 | 35.04 | 35.33 | 36.38 | -0.16 | -0.12 | -0.04 | 1.65 | ||
| ALF | CENTURION ACQUISITION CORP | $10.43 | 535 | 10,600.00% | 10.46 | 10.41 | 10.33 | 10.25 | 10.14 | 56.50 | 77.78 | 81.57 | 20.38 | 25.90 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $63.97 | 67,546 | -9.21% | 63.89 | 61.98 | 59.47 | 62.54 | 58.80 | 62.77 | 63.31 | 71.58 | 50.39 | 66.97 | 1.56 | 1.38 | 0.18 | 0.86 | ||
| RYI | RYERSON HOLDING CORP | $20.82 | 180,690 | 43.74% | 21.61 | 21.53 | 22.24 | 22.10 | 21.68 | 43.17 | 35.81 | 47.93 | 30.96 | 51.96 | -0.27 | -0.25 | -0.02 | 1.40 | ||
| NEXA | NEXA RESOURCES SA | $5.02 | 191,434 | 17,858.16% | 5.30 | 5.42 | 5.72 | 5.87 | 6.60 | 35.02 | 31.01 | 35.65 | 68.40 | 80.78 | -0.15 | -0.14 | -0.00 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.