| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $8.04 | 1,117,000 | -23.23% | 7.59 | 7.07 | 7.27 | 7.86 | 8.01 | 72.32 | 93.44 | 94.96 | 97.13 | 98.82 | 0.26 | 0.08 | 0.17 | 1.01 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.03 | 112,000 | -18.25% | 28.44 | 29.84 | 29.23 | 30.51 | N/A | 42.51 | 34.76 | 34.93 | 26.12 | 25.37 | -0.35 | -0.16 | -0.19 | 1.13 | ||
| UFCS | UNITED FIRE GROUP INC | $39.26 | 72,500 | -28.92% | 39.53 | 38.46 | 38.10 | 37.09 | 33.98 | 55.96 | 70.51 | 77.38 | 49.75 | 68.54 | 0.61 | 0.53 | 0.08 | 0.60 | ||
| PRCH | PORCH GROUP INC | $8.05 | 1,895,000 | 40.47% | 7.50 | 7.36 | 7.64 | 8.25 | 11.51 | 58.93 | 76.05 | 80.69 | 83.05 | 88.29 | 0.10 | -0.04 | 0.13 | 2.42 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $19.56 | 866,000 | -33.33% | 20.00 | 19.66 | 17.58 | 16.57 | 14.82 | 53.14 | 40.67 | 55.16 | 20.04 | 27.72 | 0.72 | 0.84 | -0.12 | 0.83 | ||
| METC | RAMACO RESOURCES INC | $14.92 | 1,925,000 | -18.95% | 14.00 | 14.44 | 15.04 | 16.87 | 22.10 | 52.26 | 53.85 | 41.15 | 78.32 | 56.81 | -0.24 | -0.39 | 0.14 | 0.93 | ||
| NABL | N-ABLE INC | $5.28 | 585,000 | -37.90% | 4.91 | 4.82 | 4.86 | 5.93 | 6.91 | 61.29 | 91.15 | 94.59 | 98.54 | 99.15 | 0.07 | -0.02 | 0.09 | 1.01 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.65 | 683,000 | -59.39% | 7.62 | 7.42 | 7.31 | 7.14 | 6.69 | 61.07 | 73.83 | 78.37 | 45.99 | 64.07 | 0.13 | 0.12 | 0.02 | 0.72 | ||
| GERN | GERON CORP | $1.55 | 16,371,000 | 7.26% | 1.66 | 1.63 | 1.63 | 1.49 | 1.39 | 45.30 | 20.48 | 36.75 | 6.47 | 23.03 | 0.00 | 0.02 | -0.02 | 1.22 | ||
| MSEX | MIDDLESEX WATER CO | $53.48 | 127,000 | -7.97% | 52.77 | 52.68 | 52.96 | 52.47 | 53.24 | 53.59 | 53.98 | 42.61 | 49.68 | 37.09 | 0.03 | -0.02 | 0.05 | 0.37 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $138.13 | 85,000 | 23.19% | 141.39 | 139.96 | 135.28 | 123.89 | 115.09 | 49.34 | 36.39 | 52.80 | 6.86 | 25.08 | 1.39 | 2.11 | -0.72 | 0.62 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.58 | 80,000 | 56.86% | 20.73 | 20.23 | 20.22 | 19.67 | 19.78 | 52.90 | 69.36 | 78.65 | 52.32 | 74.48 | 0.24 | 0.19 | 0.05 | 0.35 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.69 | 2,289,000 | -43.50% | 3.45 | 3.24 | 3.47 | 4.00 | 3.98 | 60.13 | 72.27 | 69.39 | 84.98 | 92.46 | 0.08 | -0.01 | 0.09 | 2.11 | ||
| CRCT | CRICUT INC | $4.64 | 347,000 | -29.76% | 4.38 | 4.18 | 4.25 | 4.53 | 5.03 | 70.43 | 93.36 | 93.79 | 100.00 | 100.00 | 0.11 | 0.04 | 0.07 | 0.94 | ||
| FTRE | FORTREA HOLDINGS INC | $10.50 | 877,000 | -17.81% | 9.93 | 9.64 | 9.96 | 13.05 | 10.96 | 58.17 | 81.70 | 84.20 | 96.70 | 97.80 | 0.05 | -0.16 | 0.20 | 1.75 | ||
| VYX | NCR VOYIX CORP | $7.04 | 1,487,000 | -18.61% | 6.80 | 6.54 | 7.42 | 8.81 | 10.62 | 54.31 | 80.57 | 77.79 | 99.58 | 96.36 | -0.07 | -0.22 | 0.15 | 1.46 | ||
| NBBK | NB BANCORP INC | $21.45 | 276,000 | -16.87% | 22.24 | 21.74 | 21.51 | 21.07 | 19.66 | 46.02 | 44.27 | 62.70 | 12.23 | 35.80 | 0.22 | 0.28 | -0.05 | 0.68 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.86 | 58,500 | -55.00% | 32.97 | 32.16 | 31.68 | 31.69 | 30.55 | 59.60 | 65.59 | 70.84 | 28.64 | 48.31 | 0.50 | 0.44 | 0.06 | 0.68 | ||
| EVMN | EVOMMUNE INC | $27.12 | 116,000 | -26.58% | 27.21 | 25.44 | 25.77 | 22.20 | N/A | 55.83 | 81.73 | 82.25 | 61.13 | 66.35 | 1.00 | 0.78 | 0.22 | 1.72 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.94 | 181,000 | 31.16% | 11.78 | 11.44 | 11.33 | 11.25 | 11.18 | 61.60 | 81.19 | 83.26 | 73.97 | 80.53 | 0.18 | 0.13 | 0.05 | 0.91 | ||
| AMPL | AMPLITUDE INC | $7.28 | 1,029,000 | -29.13% | 6.56 | 6.62 | 6.95 | 8.72 | 9.92 | 57.91 | 89.60 | 89.43 | 98.24 | 98.83 | -0.05 | -0.20 | 0.14 | 1.79 | ||
| WSR | WHITESTONE REIT | $18.94 | 338,000 | 2.11% | 18.93 | 17.64 | 16.43 | 15.15 | 13.86 | 83.96 | 99.20 | 99.40 | 95.91 | 97.03 | 0.83 | 0.76 | 0.07 | 0.66 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.41 | 98,000 | -10.91% | 65.46 | 63.87 | 64.43 | 65.02 | 63.18 | 50.91 | 63.23 | 73.52 | 46.93 | 68.40 | 0.55 | 0.40 | 0.15 | 0.93 | ||
| AVO | MISSION PRODUCE INC | $13.66 | 831,000 | -44.82% | 14.12 | 14.13 | 13.83 | 13.19 | 12.68 | 47.53 | 12.77 | 17.02 | 5.75 | 7.76 | 0.04 | 0.18 | -0.14 | 0.59 | ||
| CRTO | CRITEO SA | $19.37 | 145,000 | -14.20% | 18.95 | 18.50 | 18.24 | 19.13 | 20.77 | 60.30 | 82.03 | 84.77 | 81.62 | 90.75 | 0.35 | 0.20 | 0.15 | 1.07 | ||
| OMER | OMEROS CORP | $13.37 | 886,000 | 7.00% | 12.50 | 11.61 | 11.51 | 11.71 | 8.46 | 65.99 | 86.11 | 89.53 | 91.95 | 95.75 | 0.56 | 0.30 | 0.26 | 1.53 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.32 | 1,849,000 | -32.27% | 5.56 | 5.46 | 5.63 | 5.61 | 4.61 | 46.74 | 17.62 | 33.57 | 14.97 | 34.84 | 0.01 | 0.00 | 0.01 | 0.99 | ||
| EEX | EMERALD HOLDING INC | $4.84 | 13,500 | -10.00% | 4.67 | 4.60 | 4.52 | 4.49 | 4.64 | 60.43 | 88.67 | 80.43 | 93.96 | 90.96 | 0.07 | 0.04 | 0.03 | 1.01 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.10 | 117,000 | -13.97% | 34.73 | 34.29 | 33.78 | 32.74 | 29.98 | 49.09 | 57.02 | 69.53 | 48.84 | 73.10 | 0.27 | 0.31 | -0.03 | 0.56 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.99 | 411,000 | -39.91% | 21.55 | 20.73 | 22.02 | 24.49 | 25.09 | 48.37 | 55.72 | 75.57 | 43.74 | 72.62 | 0.18 | -0.05 | 0.23 | 0.62 | ||
| AMTB | AMERANT BANCORP INC | $23.64 | 184,000 | -17.12% | 23.85 | 23.14 | 22.24 | 21.41 | 20.34 | 61.11 | 72.60 | 76.62 | 20.78 | 38.55 | 0.57 | 0.58 | -0.01 | 0.92 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.87 | 69,000 | 20.42% | 140.03 | 135.55 | 135.85 | 149.71 | 168.36 | 57.48 | 85.45 | 84.79 | 70.28 | 72.09 | 1.70 | 0.68 | 1.02 | 1.34 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.94 | 130,000 | 6.56% | 113.64 | 111.15 | 107.76 | 107.35 | 103.12 | 48.45 | 48.20 | 62.98 | 15.03 | 33.58 | 1.63 | 1.89 | -0.25 | 0.64 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.69 | 2,443,000 | -2.08% | 3.38 | 3.17 | 3.22 | 3.40 | 3.12 | 68.52 | 93.06 | 89.86 | 100.00 | 94.33 | 0.11 | 0.03 | 0.08 | 1.11 | ||
| OPK | OPKO HEALTH INC | $1.23 | 1,638,000 | 9.42% | 1.20 | 1.18 | 1.18 | 1.25 | 1.32 | 59.00 | 79.34 | 83.75 | 78.62 | 84.89 | 0.01 | 0.00 | 0.01 | 1.27 | ||
| EQBK | EQUITY BANCSHARES INC | $44.95 | 83,000 | -16.16% | 45.73 | 45.16 | 45.04 | 45.51 | 43.09 | 47.98 | 35.72 | 45.03 | 7.19 | 21.00 | 0.18 | 0.23 | -0.05 | 0.75 | ||
| XNCR | XENCOR INC | $12.85 | 631,000 | 59.34% | 12.58 | 12.38 | 12.12 | 13.38 | 12.12 | 56.05 | 59.58 | 68.05 | 59.17 | 69.12 | 0.18 | 0.12 | 0.05 | 1.19 | ||
| RZLV | REZOLVE AI PLC | $2.80 | 19,130,000 | 68.34% | 2.64 | 2.68 | 2.59 | 2.78 | 3.48 | 53.63 | 41.27 | 40.42 | 44.68 | 43.00 | 0.02 | 0.01 | 0.00 | 0.53 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $80.55 | 82,000 | -25.45% | 81.39 | 80.82 | 79.66 | 76.76 | 70.75 | 51.78 | 42.14 | 49.22 | 2.36 | 6.11 | 0.67 | 0.86 | -0.19 | 0.32 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.49 | 700,000 | -43.91% | 5.41 | 5.24 | 5.52 | 6.09 | 6.80 | 55.98 | 86.21 | 89.24 | 91.39 | 97.13 | 0.03 | -0.04 | 0.07 | 0.97 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.14 | 181,000 | -38.23% | 11.84 | 10.73 | 12.59 | 13.12 | 12.26 | 55.80 | 77.81 | 75.18 | 82.81 | 81.24 | -0.01 | -0.29 | 0.28 | 2.36 | ||
| JANX | JANUX THERAPEUTICS INC | $15.39 | 585,000 | -69.91% | 15.24 | 14.68 | 14.07 | 14.80 | 20.15 | 60.20 | 60.93 | 75.51 | 56.92 | 78.18 | 0.44 | 0.36 | 0.08 | 1.50 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.95 | 843,000 | 12.25% | 10.13 | 10.26 | 10.39 | 10.04 | 9.93 | 41.85 | 6.53 | 11.89 | 3.48 | 6.44 | -0.09 | -0.04 | -0.05 | 0.87 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.32 | 177,000 | -28.34% | 19.95 | 18.92 | 19.28 | 17.96 | 17.31 | 60.02 | 84.87 | 85.14 | 83.16 | 83.27 | 0.55 | 0.32 | 0.23 | 1.17 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.85 | 260,000 | -13.62% | 15.88 | 15.38 | 14.58 | 13.03 | 13.05 | 73.90 | 90.54 | 92.03 | 98.37 | 99.46 | 0.60 | 0.44 | 0.16 | 0.71 | ||
| BBDC | BARINGS BDC INC | $8.89 | 355,000 | -47.64% | 8.71 | 8.48 | 8.53 | 8.78 | 8.98 | 61.43 | 85.45 | 89.48 | 75.76 | 86.82 | 0.13 | 0.06 | 0.07 | 0.56 | ||
| DAKT | DAKTRONICS INC | $19.27 | 232,000 | 9.95% | 19.45 | 19.61 | 22.21 | 21.38 | 19.96 | 40.90 | 17.86 | 22.82 | 53.44 | 59.56 | -0.63 | -0.73 | 0.10 | 1.03 | ||
| SLI | STANDARD LITHIUM LTD | $3.88 | 2,569,000 | 18.72% | 3.64 | 3.55 | 3.96 | 4.39 | 3.84 | 54.18 | 59.28 | 65.22 | 69.38 | 75.63 | -0.05 | -0.13 | 0.07 | 1.74 | ||
| UTL | UNITIL CORP | $51.63 | 59,000 | -59.31% | 53.43 | 53.24 | 52.57 | 51.03 | 49.78 | 41.17 | 12.94 | 29.90 | 0.00 | 8.41 | 0.06 | 0.34 | -0.29 | 0.35 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.73 | 2,040,000 | 43.26% | 12.73 | 11.89 | 11.61 | 13.32 | 12.47 | 46.87 | 66.12 | 81.43 | 50.99 | 76.88 | 0.37 | 0.30 | 0.07 | 1.41 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.21 | 191,000 | 56.56% | 28.59 | 27.92 | 27.67 | 27.48 | 25.99 | 53.84 | 64.04 | 72.71 | 28.41 | 52.44 | 0.38 | 0.34 | 0.04 | 0.86 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.45 | 4,959,000 | 66.02% | 7.45 | 7.13 | 7.74 | 10.19 | 9.57 | 49.48 | 59.40 | 71.21 | 65.40 | 81.21 | -0.02 | -0.19 | 0.16 | 2.59 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.59 | 419,000 | -34.84% | 32.97 | 32.25 | 36.58 | 39.81 | 36.73 | 44.04 | 68.60 | 72.09 | 90.67 | 94.51 | -0.72 | -1.18 | 0.46 | 1.19 | ||
| TLRY | TILRAY BRANDS INC | $7.87 | 28,178,000 | 567.73% | 6.94 | 6.71 | 7.07 | 8.07 | 9.76 | 64.15 | 85.29 | 82.86 | 90.53 | 90.22 | 0.06 | -0.08 | 0.14 | 1.67 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.10 | 0 | -100.00% | 14.50 | 14.56 | 15.78 | 16.28 | 17.52 | 39.50 | 1.05 | 18.65 | 45.17 | 55.26 | -0.38 | -0.40 | 0.02 | 0.31 | ||
| CSIQ | CANADIAN SOLAR INC | $13.51 | 2,898,000 | 30.31% | 12.99 | 13.13 | 16.08 | 19.43 | 17.33 | 46.41 | 48.57 | 48.48 | 76.18 | 75.35 | -0.82 | -1.07 | 0.24 | 1.50 | ||
| INMD | INMODE LTD | $14.41 | 403,000 | 11.63% | 14.21 | 13.93 | 13.88 | 14.27 | 14.49 | 59.62 | 76.96 | 82.77 | 79.38 | 88.66 | 0.19 | 0.10 | 0.09 | 1.62 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 178,000 | 8.54% | 2.80 | 2.73 | 2.73 | 2.67 | 2.67 | 58.70 | 75.65 | 79.28 | 78.78 | 82.58 | 0.04 | 0.02 | 0.02 | 1.11 | ||
| MCBS | METROCITY BANKSHARES INC | $31.71 | 61,000 | 7.02% | 31.55 | 30.36 | 29.27 | 28.45 | 28.16 | 64.46 | 70.98 | 78.67 | 35.87 | 61.54 | 0.87 | 0.76 | 0.11 | 0.90 | ||
| SDGR | SCHRODINGER INC | $12.35 | 1,861,000 | 52.79% | 12.10 | 11.75 | 12.01 | 14.51 | 17.19 | 53.71 | 78.86 | 79.46 | 86.90 | 91.14 | 0.08 | -0.10 | 0.18 | 1.64 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.78 | 251,000 | -23.71% | 28.58 | 26.75 | 25.23 | 23.07 | N/A | 70.46 | 88.76 | 90.30 | 100.00 | 97.75 | 1.83 | 1.17 | 0.66 | 0.70 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.72 | 19,800 | -87.93% | 10.75 | 10.53 | 10.49 | 10.06 | 8.41 | 54.22 | 80.90 | 84.06 | 66.78 | 81.71 | 0.12 | 0.10 | 0.03 | 0.14 | ||
| ODD | ODDITY TECH LTD | $15.74 | 1,074,000 | -14.01% | 14.85 | 14.38 | 17.04 | 27.77 | 42.49 | 52.62 | 78.23 | 74.80 | 92.03 | 91.58 | -0.36 | -0.82 | 0.46 | 1.23 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.71 | 25,726,000 | -27.94% | 1.60 | 1.35 | 1.23 | 1.49 | 2.16 | 68.23 | 78.64 | 84.49 | 67.14 | 81.35 | 0.16 | 0.11 | 0.05 | 1.71 | ||
| SENEA | SENECA FOODS CORP | $133.19 | 96,000 | -31.91% | 149.24 | 151.46 | 142.82 | 128.72 | 119.12 | 37.73 | 29.59 | 30.03 | 10.73 | 12.03 | -1.52 | 2.32 | -3.84 | 0.41 | ||
| HBNC | HORIZON BANCORP INC | $17.55 | 346,000 | 5.49% | 17.73 | 17.18 | 17.00 | 17.31 | 16.63 | 57.84 | 73.80 | 80.30 | 50.09 | 72.73 | 0.31 | 0.25 | 0.06 | 0.94 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.58 | 248,000 | -29.94% | 11.31 | 10.92 | 10.73 | 10.26 | 9.24 | 64.15 | 88.57 | 91.36 | 86.63 | 93.91 | 0.34 | 0.24 | 0.10 | 0.75 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.33 | 481,000 | -64.81% | 9.48 | 9.21 | 12.07 | N/A | N/A | 41.36 | 54.25 | 63.29 | 79.77 | 85.46 | -0.68 | -0.87 | 0.19 | 2.68 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.09 | 66,600 | -13.51% | 34.12 | 33.15 | 32.62 | 32.28 | 30.78 | 61.70 | 72.06 | 79.86 | 57.48 | 77.22 | 0.67 | 0.55 | 0.12 | 0.83 | ||
| CCNE | CNB FINANCIAL CORP | $30.22 | 128,000 | -26.86% | 30.78 | 30.03 | 29.06 | 28.08 | 26.34 | 54.62 | 51.58 | 64.88 | 12.18 | 28.67 | 0.58 | 0.65 | -0.06 | 0.77 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.68 | 857,000 | 185.67% | 7.81 | 7.51 | 8.02 | 8.44 | 7.31 | 49.95 | 66.78 | 73.83 | 74.86 | 84.68 | 0.04 | -0.05 | 0.09 | 1.38 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.60 | 30,300 | -54.50% | 4.73 | 4.78 | 4.69 | 5.05 | 5.97 | 46.00 | 52.79 | 63.96 | 56.10 | 71.47 | -0.01 | 0.00 | -0.01 | 0.20 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.26 | 327,000 | -7.37% | 8.87 | 8.56 | 8.94 | 8.46 | 7.19 | 57.00 | 88.03 | 92.46 | 87.51 | 94.57 | 0.11 | -0.04 | 0.15 | 0.32 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.49 | 1,463,000 | -17.02% | 3.45 | 3.30 | 3.67 | 3.65 | 3.29 | 51.37 | 68.52 | 77.95 | 59.30 | 78.04 | -0.00 | -0.06 | 0.06 | 0.76 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $87.63 | 266,000 | 118.03% | 89.35 | 86.46 | 85.96 | 84.34 | 79.06 | 53.16 | 68.68 | 73.62 | 42.39 | 56.56 | 1.50 | 1.29 | 0.20 | 1.26 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.64 | 564,000 | 45.74% | 17.55 | 17.14 | 17.90 | 16.94 | 14.54 | 44.59 | 46.48 | 59.61 | 40.77 | 64.94 | 0.07 | 0.02 | 0.05 | 1.45 | ||
| HAFC | HANMI FINANCIAL CORP | $29.57 | 709,000 | 289.56% | 28.04 | 27.29 | 26.66 | 27.35 | 26.21 | 71.24 | 81.00 | 78.39 | 67.03 | 66.39 | 0.57 | 0.41 | 0.16 | 0.94 | ||
| IBTA | IBOTTA INC | $36.11 | 163,000 | 20.74% | 34.42 | 32.41 | 27.09 | 24.69 | 27.59 | 78.42 | 93.49 | 92.29 | 98.26 | 95.26 | 2.56 | 2.40 | 0.16 | 1.15 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.68 | 766,000 | -52.07% | 10.67 | 9.37 | 7.79 | 6.76 | 6.80 | 83.35 | 93.98 | 94.11 | 93.08 | 95.47 | 1.20 | 1.00 | 0.20 | 0.99 | ||
| THRM | GENTHERM INC | $28.75 | 303,000 | 50.75% | 29.15 | 28.62 | 29.79 | 33.08 | 33.86 | 47.23 | 53.37 | 60.46 | 66.94 | 77.85 | -0.13 | -0.30 | 0.17 | 1.17 | ||
| IMSR | TERRESTRIAL ENERGY INC | $8.28 | 3,166,000 | 7.54% | 7.11 | 6.63 | 6.70 | 7.84 | 10.58 | 66.68 | 78.47 | 76.85 | 85.97 | 90.07 | 0.26 | 0.04 | 0.21 | 1.01 | ||
| HBT | HBT FINANCIAL INC | $27.86 | 39,600 | -35.08% | 28.33 | 27.75 | 27.45 | 27.00 | 25.99 | 51.90 | 50.38 | 61.80 | 18.53 | 43.73 | 0.33 | 0.33 | -0.00 | 0.68 | ||
| SLDP | SOLID POWER INC | $3.96 | 15,320,000 | -14.78% | 3.28 | 3.11 | 3.28 | 4.09 | 4.39 | 75.79 | 73.91 | 65.42 | 100.00 | 100.00 | 0.08 | -0.04 | 0.12 | 1.58 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $28.06 | 198,000 | 43.48% | 27.20 | 26.37 | 26.00 | 26.23 | 25.21 | 67.84 | 85.27 | 83.62 | 85.11 | 85.45 | 0.53 | 0.36 | 0.17 | 0.91 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $18.63 | 91,000 | -8.08% | 20.08 | 19.06 | 19.06 | 18.99 | 19.18 | 46.80 | 67.37 | 83.34 | 49.15 | 77.19 | 0.50 | 0.38 | 0.12 | 1.43 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.79 | 688,000 | -6.39% | 8.65 | 8.38 | 8.36 | 8.86 | 9.29 | 60.73 | 85.04 | 89.26 | 69.82 | 81.86 | 0.14 | 0.07 | 0.06 | 0.64 | ||
| MBWM | MERCANTILE BANK CORP | $50.42 | 130,000 | 38.30% | 52.84 | 51.82 | 51.80 | 50.78 | 48.59 | 42.11 | 35.89 | 54.19 | 15.68 | 36.16 | 0.30 | 0.44 | -0.13 | 0.80 | ||
| GSM | FERROGLOBE PLC | $4.66 | 1,079,000 | 35.21% | 4.43 | 4.29 | 4.58 | 4.69 | 4.56 | 60.72 | 90.72 | 87.63 | 95.37 | 91.43 | 0.03 | -0.05 | 0.07 | 1.38 | ||
| ANRO | ALTO NEUROSCIENCE INC | $27.16 | 316,000 | -0.63% | 25.61 | 23.56 | 21.50 | 18.86 | 12.53 | 63.85 | 82.47 | 85.89 | 65.14 | 79.22 | 1.63 | 1.32 | 0.31 | 1.20 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.37 | 233,000 | -37.20% | 13.11 | 12.75 | 12.80 | 13.32 | 14.00 | 61.62 | 81.97 | 86.56 | 77.50 | 88.05 | 0.22 | 0.11 | 0.11 | 0.61 | ||
| TALK | TALKSPACE INC | $5.19 | 575,000 | -52.64% | 5.18 | 5.17 | 4.91 | 4.29 | 3.53 | 65.90 | 73.33 | 67.04 | 37.79 | 27.39 | 0.07 | 0.09 | -0.02 | 0.97 | ||
| FSBC | FIVE STAR BANCORP | $40.56 | 111,000 | -9.02% | 40.64 | 39.37 | 38.91 | 38.14 | 35.28 | 59.70 | 71.45 | 76.73 | 39.50 | 58.97 | 0.74 | 0.62 | 0.12 | 0.78 | ||
| SCSC | SCANSOURCE INC | $40.36 | 158,000 | -37.05% | 39.05 | 37.88 | 36.88 | 38.89 | 40.52 | 68.41 | 87.36 | 86.30 | 93.71 | 89.30 | 0.86 | 0.55 | 0.32 | 1.03 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.43 | 939,000 | 2.62% | 4.45 | 4.44 | 4.42 | 4.43 | 4.22 | 49.36 | 57.53 | 72.40 | 55.34 | 73.60 | 0.03 | 0.02 | 0.01 | 0.94 | ||
| ACVA | ACV AUCTIONS INC | $4.97 | 1,982,000 | 2.75% | 4.76 | 4.57 | 5.10 | 6.61 | 8.70 | 53.59 | 82.51 | 85.25 | 86.00 | 92.02 | -0.03 | -0.15 | 0.12 | 1.66 | ||
| SLRC | SLR INVESTMENT CORP | $15.82 | 215,000 | -17.62% | 15.68 | 15.03 | 14.78 | 15.11 | 15.43 | 62.79 | 77.24 | 83.05 | 57.25 | 73.13 | 0.39 | 0.29 | 0.10 | 0.61 | ||
| ROOT | ROOT INC | $55.47 | 224,000 | -1.32% | 50.57 | 47.72 | 50.08 | 61.57 | 77.99 | 64.70 | 91.80 | 91.82 | 91.43 | 95.24 | 1.47 | -0.04 | 1.51 | 1.93 | ||
| OMDA | OMADA HEALTH INC | $14.61 | 449,000 | -37.98% | 13.15 | 12.84 | 12.89 | 14.22 | 17.86 | 64.15 | 94.24 | 94.06 | 98.62 | 98.62 | 0.24 | -0.04 | 0.28 | 1.22 | ||
| HSLV | HIGHLANDER SILVER CORP | $6.56 | 111,000 | -38.67% | 6.44 | 6.07 | N/A | N/A | N/A | 47.91 | 76.46 | 79.08 | N/A | N/A | N/A | N/A | N/A | 2.96 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.78 | 5,108,000 | 19.04% | 4.93 | 4.72 | 4.77 | 3.98 | 2.87 | 49.22 | 62.99 | 74.33 | 65.09 | 78.31 | 0.05 | 0.03 | 0.02 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.