| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | 10.00% | 16.26% | 40.20% | -1.38% | 5.15% | -31.58% | -73.95% | N/A | N/A | $2.02 | $0.99 | 29.21% | 44.15% | 1.68 | 2,580,000 | 150.24% |
| AVBP | ARRIVENT BIOPHARMA INC | $23.11 | -2.24% | -7.23% | 11.70% | 26.98% | -9.09% | -12.73% | N/A | N/A | N/A | $29.71 | $15.47 | 22.21% | 49.39% | 0.85 | 477,000 | -11.67% |
| EIG | EMPLOYERS HOLDINGS INC | $42.32 | -0.05% | 6.04% | 8.35% | 2.15% | -9.67% | -19.53% | 3.04% | 27.97% | 52.67% | $52.29 | $35.73 | 19.06% | 18.44% | 0.42 | 285,000 | -2.73% |
| MRTN | MARTEN TRANSPORT LTD | $11.63 | -1.02% | 4.59% | 22.29% | 0.26% | -11.89% | -31.35% | -42.62% | -32.54% | 65.20% | $16.95 | $9.35 | 31.39% | 24.39% | 0.75 | 699,000 | -28.82% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.85 | -1.25% | -5.43% | -13.69% | 18.62% | 9.52% | 10.75% | N/A | N/A | N/A | $14.87 | $8.50 | 20.31% | 39.41% | 0.11 | 140,000 | 12.90% |
| OPFI | OPPFI INC | $10.96 | 2.72% | 3.20% | 17.60% | -4.03% | -10.89% | 44.59% | 419.43% | 8.09% | N/A | $17.73 | $6.81 | 38.18% | 60.94% | 1.25 | 493,000 | -18.78% |
| LMB | LIMBACH HOLDINGS INC | $81.33 | 2.83% | 9.98% | 17.63% | -18.04% | -42.40% | -12.71% | 625.51% | 528.03% | 730.75% | $154.05 | $63.02 | 47.21% | 29.05% | 1.19 | 294,000 | 14.84% |
| BBSI | BARRETT BUSINESS SERVICES INC | $36.90 | 1.88% | 6.56% | 5.34% | -20.66% | -11.19% | -15.54% | 59.57% | 104.38% | 229.08% | $49.65 | $33.01 | 25.68% | 11.78% | 0.70 | 171,000 | -10.94% |
| RAPT | RAPT THERAPEUTICS INC | $34.03 | 2.45% | -3.65% | 18.78% | 93.02% | 312.99% | 382.70% | -76.43% | -82.37% | N/A | $42.39 | $5.67 | 19.73% | 500.71% | 1.78 | 338,000 | -12.21% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.79 | -0.44% | 8.47% | 13.93% | -34.65% | -16.28% | -14.27% | -30.50% | -34.14% | N/A | $10.80 | $5.73 | 37.13% | 18.60% | 1.09 | 2,035,000 | 11.26% |
| BBDC | BARINGS BDC INC | $8.96 | 0.11% | -0.33% | 2.63% | -1.97% | -0.55% | -6.18% | 9.00% | -1.54% | -52.26% | $10.85 | $7.66 | 17.42% | 16.97% | 0.54 | 705,000 | -10.53% |
| HBNC | HORIZON BANCORP INC | $18.36 | -0.54% | 4.14% | 17.32% | 13.83% | 25.67% | 3.32% | 26.53% | 16.28% | 50.49% | $18.70 | $12.70 | 1.82% | 44.57% | 0.96 | 457,000 | 2.01% |
| GDRX | GOODRX HOLDINGS INC | $2.76 | 1.85% | 2.22% | -3.16% | -34.75% | -37.70% | -39.87% | -44.58% | -93.50% | N/A | $5.81 | $2.61 | 52.50% | 5.75% | 1.70 | 1,709,000 | -31.48% |
| DAKT | DAKTRONICS INC | $19.20 | 0.47% | 6.84% | 5.09% | -18.47% | 39.03% | 11.50% | 655.91% | 265.02% | 108.47% | $24.38 | $10.24 | 21.23% | 87.50% | 1.02 | 466,000 | -50.79% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.10 | 1.87% | 5.03% | 16.58% | 12.88% | 21.16% | 6.61% | -10.58% | -41.99% | -44.31% | $7.21 | $4.90 | 1.46% | 44.90% | 0.71 | 1,671,000 | 59.45% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.76 | -0.94% | 1.47% | 14.38% | 13.34% | 17.01% | 13.81% | 106.92% | 16.71% | 249.24% | $14.02 | $7.51 | 1.85% | 83.22% | 1.02 | 544,000 | 55.43% |
| CGBD | CARLYLE SECURED LENDING INC | $12.81 | 0.31% | -1.69% | 10.05% | -3.76% | -7.24% | -28.32% | -9.53% | 17.31% | N/A | $18.64 | $11.55 | 31.28% | 10.91% | 0.61 | 493,000 | -29.57% |
| UFCS | UNITED FIRE GROUP INC | $36.60 | -0.84% | 4.15% | 0.00% | 17.57% | 29.37% | 16.97% | 40.34% | 42.80% | -5.77% | $37.84 | $24.11 | 3.28% | 51.80% | 0.65 | 113,000 | -5.04% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.40 | -2.22% | -0.38% | 11.11% | -13.44% | 11.77% | 46.10% | -39.20% | -8.40% | N/A | $32.00 | $10.51 | 17.50% | 151.19% | 1.52 | 517,000 | 70.63% |
| CMPX | COMPASS THERAPEUTICS INC | $5.24 | 3.15% | 1.95% | 7.16% | 45.15% | 121.10% | 251.68% | 13.67% | N/A | N/A | $5.86 | $1.33 | 10.58% | 293.98% | 0.97 | 1,617,000 | 14.28% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.19 | 0.97% | 3.85% | -2.87% | 34.59% | 24.26% | 57.08% | 246.45% | 119.51% | 57.82% | $35.84 | $18.72 | 7.39% | 77.30% | 0.59 | 191,000 | 54.03% |
| YB | YUANBAO INC | $20.57 | 2.39% | -3.52% | -2.16% | -16.04% | 3.63% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 33.65% | 46.51% | 1.54 | 22,700 | -15.93% |
| ALNT | ALLIENT INC | $54.64 | -0.71% | -1.97% | 7.90% | 20.78% | 56.38% | 111.46% | 60.80% | 63.82% | 305.73% | $58.13 | $19.25 | 6.00% | 183.84% | 1.22 | 287,000 | 14.34% |
| KURA | KURA ONCOLOGY INC | $10.63 | 0.66% | -0.37% | -2.03% | 27.31% | 63.79% | 6.57% | -12.65% | -72.50% | 30.75% | $12.49 | $5.41 | 14.89% | 96.49% | 1.10 | 1,298,000 | -24.93% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.35 | -3.46% | 7.96% | 48.65% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 5.57% | 66.26% | 0.23 | 232,000 | -16.55% |
| BTQ | BTQ TECHNOLOGIES CORP | $6.61 | 4.26% | -3.50% | 12.22% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 58.69% | 33.81% | 4.61 | 3,942,000 | -17.82% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.04 | -1.95% | 4.35% | 11.63% | 1.10% | -1.78% | -3.24% | 43.94% | 9.85% | N/A | $13.28 | $9.02 | 16.84% | 22.46% | 0.90 | 498,000 | -45.63% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.59 | -2.18% | -2.71% | 7.49% | 24.22% | 66.20% | -35.66% | -75.73% | -86.93% | N/A | $6.21 | $1.67 | 42.19% | 115.62% | 1.08 | 1,021,000 | -7.43% |
| AVO | MISSION PRODUCE INC | $12.99 | 1.96% | 8.52% | 10.74% | 0.78% | 3.84% | -1.67% | -13.69% | -8.71% | N/A | $15.25 | $9.56 | 14.82% | 35.88% | 0.61 | 531,000 | 70.74% |
| INMD | INMODE LTD | $14.48 | 1.05% | 0.91% | 4.10% | -3.21% | 7.82% | -19.42% | -60.14% | -37.28% | N/A | $19.78 | $13.14 | 26.79% | 10.20% | 1.67 | 520,000 | 9.94% |
| SCSC | SCANSOURCE INC | $41.74 | 2.66% | 1.61% | 7.61% | -7.39% | 2.25% | -21.19% | 43.09% | 51.78% | 23.13% | $52.12 | $28.75 | 19.92% | 45.18% | 1.03 | 195,000 | -21.05% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.23 | -0.65% | -3.25% | 3.36% | -5.04% | -9.24% | -14.62% | -16.62% | -13.17% | -16.09% | $11.50 | $8.40 | 19.74% | 9.88% | 0.63 | 792,000 | -17.15% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.82 | 0.14% | 2.67% | 12.12% | 7.56% | 17.90% | 35.63% | 152.83% | 412.33% | N/A | $108.70 | $68.90 | 1.73% | 55.04% | 0.63 | 77,000 | 20.31% |
| WLFC | WILLIS LEASE FINANCE CORP | $133.99 | -1.00% | 3.05% | 6.82% | -9.66% | -6.93% | -38.16% | 140.56% | 317.28% | 664.35% | $229.67 | $114.01 | 41.66% | 17.52% | 0.79 | 37,000 | -2.63% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.82 | 0.51% | 3.58% | 23.93% | 21.81% | 70.37% | -7.02% | -12.04% | -34.06% | -57.27% | $9.00 | $3.49 | 13.11% | 124.07% | 1.36 | 293,000 | 18.15% |
| VSTS | VESTIS CORP | $6.90 | -8.73% | -3.23% | 33.20% | 67.88% | 18.56% | -57.80% | N/A | N/A | N/A | $16.68 | $3.98 | 58.63% | 73.37% | 1.25 | 6,054,000 | 214.98% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.71 | -1.28% | 3.28% | 0.07% | 0.00% | -24.78% | -23.66% | N/A | N/A | N/A | $42.29 | $23.51 | 34.48% | 17.86% | 0.46 | 197,000 | 75.89% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.74 | -5.21% | -30.34% | -22.18% | -56.42% | -60.68% | -56.06% | -91.49% | N/A | N/A | $42.60 | $11.75 | 70.09% | 8.43% | 1.26 | 193,000 | -39.50% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.20 | -0.30% | 4.35% | 10.65% | 30.18% | 36.08% | 23.60% | 46.83% | N/A | N/A | $13.24 | $8.66 | 0.30% | 52.42% | 0.86 | 50,000 | 19.05% |
| LOT | LOTUS TECHNOLOGY INC | $1.40 | 0.36% | 4.89% | 5.68% | -30.60% | -37.16% | -58.11% | -86.13% | N/A | N/A | $4.40 | $1.06 | 68.30% | 31.60% | 0.31 | 12,600 | -86.15% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.64 | 52.22% | 59.28% | 46.15% | 53.09% | 81.57% | 75.87% | 101.52% | 37.29% | 64.96% | $11.30 | $5.10 | 5.84% | 108.63% | 0.12 | 3,327,000 | 15,742.86% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.90 | -3.14% | -4.47% | 2.51% | -4.53% | -6.02% | -18.95% | 9.54% | 8.59% | N/A | $19.21 | $13.20 | 27.63% | 5.30% | 0.59 | 309,000 | -33.26% |
| VIR | VIR BIOTECHNOLOGY INC | $6.48 | -3.57% | -2.70% | 18.03% | 33.33% | 23.66% | -14.29% | -75.70% | -79.16% | N/A | $14.45 | $4.16 | 55.16% | 55.96% | 1.30 | 1,600,000 | 26.28% |
| CRMD | CORMEDIX INC | $11.44 | 0.97% | -1.55% | 14.63% | -1.29% | -20.22% | 37.67% | 181.08% | 43.36% | 9.47% | $17.43 | $5.60 | 34.37% | 104.29% | 1.07 | 2,143,000 | -33.86% |
| EQBK | EQUITY BANCSHARES INC | $47.20 | 0.45% | 4.36% | 15.86% | 15.66% | 21.81% | 1.16% | 40.69% | 124.98% | 98.90% | $47.91 | $34.11 | 1.48% | 38.37% | 0.76 | 63,000 | 45.50% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.07 | -1.69% | 3.09% | -3.68% | 18.75% | 24.18% | 132.93% | 1,488.52% | 198.15% | 34.52% | $31.98 | $9.89 | 9.10% | 193.93% | 0.76 | 246,000 | -34.92% |
| HNRG | HALLADOR ENERGY CO | $20.42 | -3.72% | -8.59% | 0.84% | 10.44% | 26.83% | 72.32% | 118.40% | 1,808.41% | 280.97% | $24.70 | $8.37 | 17.33% | 143.97% | 1.10 | 502,000 | 16.20% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.25 | 4.17% | 0.00% | -7.02% | -2.17% | 8.17% | -71.30% | -65.22% | -95.11% | -71.95% | $8.15 | $1.64 | 72.39% | 37.28% | 1.53 | 14,150,000 | 49.37% |
| UTL | UNITIL CORP | $49.75 | 0.00% | 3.56% | 3.65% | 9.97% | -4.60% | -11.88% | -0.42% | 15.64% | 42.63% | $59.99 | $44.61 | 17.07% | 11.52% | 0.37 | 126,000 | 50.00% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.53 | -1.35% | -1.57% | -2.83% | 26.39% | 63.07% | 78.88% | 59.80% | -7.98% | 7.41% | $20.33 | $7.90 | 13.77% | 121.90% | 0.61 | 507,000 | 14.97% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.12 | -1.19% | -10.06% | -24.38% | -16.33% | -3.08% | 10.68% | 192.31% | -74.23% | N/A | $14.93 | $3.90 | 38.91% | 134.15% | 1.12 | 1,496,000 | -19.57% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.20 | -1.05% | 4.67% | 11.94% | 17.59% | 22.06% | -15.60% | -5.65% | -2.92% | 40.82% | $91.26 | $58.47 | 16.50% | 30.32% | 0.36 | 45,000 | -32.33% |
| ESPR | ESPERION THERAPEUTICS INC | $3.71 | -1.85% | -2.11% | 31.56% | 33.94% | 217.09% | 59.23% | -39.58% | -87.10% | -84.36% | $4.13 | $0.69 | 10.17% | 435.35% | 1.00 | 5,721,000 | 26.29% |
| YDES | YD BIOPHARMA LTD | $12.62 | 1.04% | 0.32% | 17.61% | -25.98% | 5.17% | 9.74% | 21.23% | 22.05% | N/A | $31.00 | $5.30 | 59.29% | 138.11% | 0.06 | 44,300 | 147.49% |
| PDS | PRECISION DRILLING CORP | $67.15 | -1.70% | -3.64% | 16.50% | 14.81% | 32.60% | 13.70% | -8.19% | 248.65% | -10.70% | $71.77 | $36.20 | 6.44% | 85.50% | 1.15 | 175,000 | 124.36% |
| SLDP | SOLID POWER INC | $4.63 | -0.22% | -12.64% | -22.45% | 23.80% | 139.90% | 324.77% | 95.36% | N/A | N/A | $8.86 | $0.68 | 47.74% | 580.88% | 1.53 | 5,104,000 | -18.79% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.59 | -7.27% | 2.91% | 1.10% | 4.32% | 28.21% | 29.30% | 69.37% | 4.08% | -2.55% | $5.10 | $2.71 | 10.00% | 69.69% | 0.98 | 1,741,000 | -22.45% |
| JANX | JANUX THERAPEUTICS INC | $14.65 | -3.11% | -6.93% | -48.99% | -37.42% | -37.95% | -76.20% | 17.67% | N/A | N/A | $61.59 | $14.60 | 76.21% | 0.38% | 1.51 | 2,364,000 | 10.62% |
| RCAT | RED CAT HOLDINGS INC | $7.37 | -1.47% | -14.40% | 8.86% | -31.95% | -19.80% | -29.47% | 622.55% | N/A | N/A | $16.70 | $4.58 | 55.87% | 60.92% | 1.34 | 5,586,000 | -14.72% |
| GES | GUESS INC | $16.78 | 0.06% | -1.29% | -0.71% | 0.42% | 38.33% | 11.94% | -16.06% | -10.51% | -18.54% | $17.15 | $8.48 | 2.16% | 97.88% | 1.42 | 207,000 | -17.86% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.61 | 0.15% | 4.92% | 14.26% | 8.70% | 25.37% | 5.53% | 72.54% | 76.18% | 53.89% | $33.27 | $23.16 | 1.98% | 40.80% | 0.85 | 169,000 | -4.52% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.23 | 3.24% | 10.95% | 35.98% | 2.76% | 43.87% | -13.23% | 11.50% | N/A | N/A | $3.72 | $1.32 | 40.05% | 68.94% | 1.60 | 13,568,000 | -13.59% |
| INDI | INDIE SEMICONDUCTOR INC | $3.98 | -3.16% | -9.55% | 9.94% | 4.74% | 16.72% | -8.72% | -41.98% | -62.49% | N/A | $6.05 | $1.53 | 34.21% | 160.13% | 2.09 | 2,578,000 | -7.76% |
| ODV | OSISKO DEVELOPMENT CORP | $3.64 | -4.21% | -0.82% | 15.19% | 25.52% | 66.97% | 109.20% | -13.95% | N/A | N/A | $4.21 | $1.16 | 13.44% | 213.79% | 0.70 | 1,240,000 | -17.06% |
| MNTN | MNTN INC | $11.87 | -1.90% | -7.34% | -12.98% | -41.21% | -47.69% | N/A | N/A | N/A | N/A | $32.49 | $11.73 | 63.47% | 1.19% | 1.21 | 912,000 | 44.30% |
| APOG | APOGEE ENTERPRISES INC | $40.34 | 1.00% | 5.38% | 20.42% | -4.68% | 4.81% | -47.74% | -6.03% | 26.94% | -10.79% | $76.72 | $32.77 | 47.42% | 23.10% | 1.09 | 174,000 | -11.22% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.17 | 1.48% | 4.75% | 35.01% | 38.65% | 70.44% | 504.90% | 844.87% | 499.03% | 578.02% | $6.67 | $0.85 | 7.50% | 625.03% | 1.10 | 3,716,000 | -33.09% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.59 | -0.84% | 0.19% | 7.19% | -6.53% | -1.76% | -19.71% | -20.73% | N/A | N/A | $13.58 | $9.73 | 22.02% | 8.89% | 0.77 | 493,000 | -38.14% |
| HAFC | HANMI FINANCIAL CORP | $28.74 | -0.96% | 1.73% | 10.67% | 17.21% | 26.39% | 8.58% | 20.55% | 153.44% | 19.85% | $29.46 | $19.25 | 2.44% | 49.30% | 0.94 | 364,000 | -51.47% |
| HFWA | HERITAGE FINANCIAL CORP | $25.31 | -0.47% | 3.99% | 17.89% | 5.33% | 11.40% | -4.42% | -15.07% | 6.17% | 35.42% | $26.05 | $19.84 | 2.84% | 27.57% | 0.74 | 209,000 | 49.29% |
| IMSR | TERRESTRIAL ENERGY INC | $8.11 | -1.58% | -13.54% | -27.46% | -35.53% | -31.27% | -18.98% | N/A | N/A | N/A | $31.47 | $7.52 | 74.23% | 7.85% | 0.44 | 1,057,000 | -41.67% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.51 | -0.36% | 3.18% | 10.40% | 45.50% | 48.89% | 26.86% | 30.41% | 64.79% | 35.12% | $42.38 | $24.62 | 2.05% | 68.60% | 0.85 | 233,000 | -18.53% |
| GERN | GERON CORP | $1.34 | 0.75% | 8.94% | 18.58% | 7.20% | -13.55% | -64.83% | -41.23% | -20.71% | -71.61% | $3.99 | $1.04 | 66.42% | 28.85% | 1.18 | 7,603,000 | -10.72% |
| BJRI | BJS RESTAURANTS INC | $40.27 | -0.22% | 5.20% | 11.09% | 33.43% | -10.93% | 8.14% | 42.40% | 17.03% | -7.57% | $47.02 | $28.46 | 14.36% | 41.50% | 1.21 | 442,000 | -9.43% |
| TH | TARGET HOSPITALITY CORP | $8.52 | -0.70% | -0.93% | 33.54% | -1.73% | 21.89% | -10.69% | -48.08% | 368.13% | N/A | $11.10 | $4.00 | 23.24% | 113.00% | 0.60 | 259,000 | -15.08% |
| SLRC | SLR INVESTMENT CORP | $15.56 | -0.13% | -3.23% | 4.22% | -2.45% | -3.83% | -3.71% | 6.72% | -10.06% | -4.89% | $17.94 | $13.64 | 13.27% | 14.08% | 0.60 | 204,000 | -28.17% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.25 | -0.24% | 0.00% | -6.67% | 16.03% | 24.25% | -34.63% | -61.48% | N/A | N/A | $13.53 | $5.64 | 39.02% | 46.41% | 0.80 | 5,432,000 | 13.59% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $42.57 | -2.76% | 0.00% | 15.27% | 20.07% | 17.89% | 39.99% | 94.29% | 133.26% | 125.48% | $45.43 | $28.96 | 6.30% | 47.00% | 0.69 | 123,000 | -21.66% |
| OMDA | OMADA HEALTH INC | $14.61 | 0.14% | -6.65% | -24.92% | -38.30% | -7.18% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 48.56% | 3.32% | 1.13 | 580,000 | 4.69% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.80 | -1.10% | 2.27% | 1.69% | -24.37% | -13.46% | -31.30% | -52.63% | -94.90% | N/A | $3.20 | $1.68 | 43.75% | 7.14% | 1.46 | 1,237,000 | -17.09% |
| MAX | MEDIAALPHA INC | $12.95 | 1.41% | -5.54% | 8.01% | -0.46% | 18.70% | 14.00% | 37.04% | -61.80% | N/A | $13.92 | $7.33 | 6.97% | 76.67% | 1.27 | 345,000 | -4.17% |
| HBT | HBT FINANCIAL INC | $26.85 | -0.52% | 8.14% | 17.04% | 6.04% | 14.79% | 14.79% | 37.48% | 74.01% | N/A | $27.15 | $19.46 | 1.10% | 37.98% | 0.67 | 38,500 | -0.77% |
| BFLY | BUTTERFLY NETWORK INC | $3.34 | 3.73% | 7.74% | 69.54% | 104.91% | 44.59% | -7.22% | 34.68% | -78.16% | N/A | $4.98 | $1.32 | 32.93% | 153.03% | 2.30 | 6,110,000 | -32.38% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.35 | 0.21% | 4.10% | 4.58% | -4.67% | 25.41% | 15.20% | 10.23% | -28.84% | -5.31% | $42.13 | $21.38 | 8.97% | 79.42% | 0.71 | 136,000 | -9.93% |
| ANGX | ANGEL STUDIOS INC | $5.25 | 3.55% | -1.32% | -14.50% | -59.65% | -56.25% | -52.91% | -47.92% | N/A | N/A | $60.00 | $3.77 | 91.25% | 39.26% | 0.15 | 968,000 | -17.90% |
| GSM | FERROGLOBE PLC | $4.48 | -2.18% | 0.67% | 19.15% | 7.95% | 14.29% | 9.80% | 19.47% | 178.26% | -54.05% | $5.74 | $2.97 | 21.95% | 50.84% | 1.52 | 832,000 | 1.09% |
| SIBN | SI-BONE INC | $19.42 | 5.49% | 2.21% | 8.37% | 28.61% | 8.31% | 41.03% | 56.74% | -35.27% | N/A | $20.05 | $12.50 | 3.14% | 55.42% | 1.19 | 607,000 | 146.75% |
| AEVA | AEVA TECHNOLOGIES INC | $14.02 | -2.44% | -7.52% | 52.56% | -8.60% | -45.55% | 229.88% | 89.46% | -78.43% | N/A | $38.80 | $2.52 | 63.87% | 456.35% | 2.23 | 1,492,000 | -18.74% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.96 | 1.36% | 0.79% | -4.38% | -7.82% | 2.28% | -49.83% | -87.64% | -85.99% | -68.96% | $19.28 | $7.53 | 53.53% | 19.07% | 0.88 | 931,000 | -10.14% |
| AMTB | AMERANT BANCORP INC | $20.38 | -0.49% | 2.62% | 20.31% | -1.07% | 20.31% | -18.12% | -19.13% | 27.93% | N/A | $24.59 | $15.63 | 17.12% | 30.39% | 0.92 | 171,000 | 13.25% |
| NBBK | NB BANCORP INC | $21.10 | 0.43% | 2.48% | 11.70% | 14.80% | 30.49% | 2.23% | N/A | N/A | N/A | $21.24 | $15.09 | 0.66% | 39.79% | 0.69 | 174,000 | -13.43% |
| BALY | BALLY's CORP | $17.08 | 5.82% | 12.59% | 2.64% | 70.80% | 86.87% | -3.77% | -20.74% | -63.50% | N/A | $20.74 | $8.46 | 17.65% | 102.01% | 1.38 | 224,000 | 86.67% |
| FLGT | FULGENT GENETICS INC | $27.16 | 0.89% | -1.09% | -5.73% | 23.79% | 29.70% | 38.15% | -12.98% | -37.39% | N/A | $31.04 | $14.57 | 12.50% | 86.41% | 0.98 | 213,000 | 24.56% |
| NRGV | ENERGY VAULT HOLDINGS INC | $5.00 | 0.60% | 11.11% | 57.73% | 121.24% | 451.27% | 170.27% | 70.65% | N/A | N/A | $5.56 | $0.60 | 10.07% | 738.93% | 1.67 | 4,412,000 | 19.24% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.56 | 2.30% | 4.52% | 2.57% | -4.93% | 171.36% | 265.82% | 60.56% | 70.50% | 88.89% | $17.85 | $2.80 | 35.24% | 312.86% | 1.16 | 34,800 | -18.31% |
| REAX | REAL BROKERAGE INC | $3.97 | -0.50% | -0.25% | 9.67% | -21.39% | -1.00% | -21.07% | 239.32% | N/A | N/A | $5.65 | $3.42 | 29.73% | 16.08% | 0.83 | 1,088,000 | -71.53% |
| MATW | MATTHEWS INTERNATIONAL CORP | $27.00 | 0.56% | 3.65% | 10.88% | 5.55% | 22.67% | -8.97% | -10.36% | -4.63% | -51.17% | $32.00 | $18.50 | 15.63% | 45.95% | 0.91 | 275,000 | -33.73% |
| QNST | QUINSTREET INC | $14.62 | 0.97% | 0.07% | 8.78% | -10.09% | -3.50% | -34.53% | 15.12% | -30.41% | 209.09% | $25.50 | $12.98 | 42.67% | 12.63% | 1.04 | 640,000 | 7.38% |
| CRML | CRITICAL METALS CORP | $7.90 | -3.30% | -23.52% | -4.82% | 21.54% | 160.73% | 22.29% | -23.08% | N/A | N/A | $32.15 | $1.23 | 75.43% | 542.28% | 0.55 | 5,186,000 | -6.03% |
| IIIV | I3 VERTICALS INC | $25.57 | 2.08% | 6.99% | -11.90% | -17.70% | 6.63% | 13.85% | 7.03% | -16.66% | N/A | $33.97 | $22.00 | 24.73% | 16.23% | 1.19 | 319,000 | -20.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.