| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | 2,580,000 | 150.24% | 1.27 | 1.18 | 1.15 | 1.28 | 1.32 | 70.35 | 79.08 | 77.90 | 66.58 | 66.39 | 0.06 | 0.03 | 0.03 | 1.68 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $23.11 | 477,000 | -11.67% | 24.17 | 22.79 | 20.77 | 19.87 | 20.35 | 54.72 | 61.24 | 68.49 | 40.94 | 55.76 | 1.08 | 1.15 | -0.07 | 0.85 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.32 | 285,000 | -2.73% | 40.65 | 40.04 | 40.18 | 41.27 | 44.75 | 69.18 | 92.26 | 93.07 | 99.65 | 99.88 | 0.56 | 0.18 | 0.38 | 0.42 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.63 | 699,000 | -28.82% | 11.44 | 10.71 | 10.43 | 11.02 | 12.18 | 70.55 | 90.48 | 93.40 | 84.82 | 93.58 | 0.43 | 0.30 | 0.13 | 0.75 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.85 | 140,000 | 12.90% | 12.41 | 12.38 | 12.08 | 11.28 | 11.03 | 45.77 | 35.00 | 42.59 | 42.76 | 53.72 | 0.05 | 0.11 | -0.06 | 0.11 | ||
| OPFI | OPPFI INC | $10.96 | 493,000 | -18.78% | 10.58 | 10.05 | 9.93 | 10.35 | 10.74 | 62.44 | 78.38 | 85.08 | 75.89 | 86.93 | 0.29 | 0.16 | 0.13 | 1.25 | ||
| LMB | LIMBACH HOLDINGS INC | $81.33 | 294,000 | 14.84% | 75.71 | 72.14 | 82.32 | 96.66 | 103.81 | 60.08 | 78.36 | 80.34 | 98.20 | 97.96 | -0.73 | -2.61 | 1.88 | 1.19 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $36.90 | 171,000 | -10.94% | 35.53 | 35.27 | 38.12 | 42.29 | 41.86 | 54.62 | 82.81 | 82.77 | 94.52 | 96.19 | -0.42 | -0.90 | 0.48 | 0.70 | ||
| RAPT | RAPT THERAPEUTICS INC | $34.03 | 338,000 | -12.21% | 34.72 | 32.41 | 30.49 | 22.98 | 15.74 | 56.17 | 59.25 | 71.61 | 30.47 | 55.59 | 1.66 | 1.64 | 0.02 | 1.78 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.79 | 2,035,000 | 11.26% | 6.48 | 6.25 | 7.84 | 8.88 | 8.40 | 49.77 | 80.08 | 84.98 | 98.98 | 99.66 | -0.23 | -0.44 | 0.21 | 1.09 | ||
| BBDC | BARINGS BDC INC | $8.96 | 705,000 | -10.53% | 8.92 | 8.91 | 8.86 | 9.10 | 9.11 | 51.85 | 65.45 | 67.68 | 52.23 | 56.50 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| HBNC | HORIZON BANCORP INC | $18.36 | 457,000 | 2.01% | 17.90 | 17.24 | 16.39 | 16.23 | 15.66 | 75.07 | 90.13 | 92.97 | 90.00 | 96.40 | 0.60 | 0.49 | 0.11 | 0.96 | ||
| GDRX | GOODRX HOLDINGS INC | $2.76 | 1,709,000 | -31.48% | 2.75 | 2.75 | 3.28 | 3.77 | 4.13 | 40.11 | 41.78 | 52.81 | 81.19 | 88.90 | -0.13 | -0.17 | 0.04 | 1.70 | ||
| DAKT | DAKTRONICS INC | $19.20 | 466,000 | -50.79% | 18.73 | 18.54 | 19.07 | 18.89 | 16.43 | 52.43 | 46.20 | 58.35 | 48.01 | 61.54 | 0.08 | -0.08 | 0.17 | 1.02 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.10 | 1,671,000 | 59.45% | 6.88 | 6.67 | 6.41 | 6.33 | 6.06 | 71.34 | 85.28 | 88.90 | 86.50 | 89.81 | 0.19 | 0.15 | 0.04 | 0.71 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.76 | 544,000 | 55.43% | 13.46 | 12.87 | 12.15 | 11.92 | 11.06 | 68.26 | 89.49 | 91.22 | 79.33 | 89.29 | 0.48 | 0.40 | 0.08 | 1.02 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.81 | 493,000 | -29.57% | 12.96 | 12.62 | 12.41 | 12.97 | 13.84 | 55.47 | 58.51 | 71.41 | 27.38 | 53.75 | 0.17 | 0.15 | 0.02 | 0.61 | ||
| UFCS | UNITED FIRE GROUP INC | $36.60 | 113,000 | -5.04% | 35.91 | 36.28 | 33.95 | 32.10 | 30.06 | 58.78 | 74.86 | 70.77 | 67.41 | 62.67 | 0.55 | 0.65 | -0.10 | 0.65 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.40 | 517,000 | 70.63% | 26.53 | 25.85 | 26.40 | 26.98 | 22.71 | 52.09 | 65.55 | 74.24 | 62.43 | 74.07 | 0.24 | 0.06 | 0.18 | 1.52 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.24 | 1,617,000 | 14.28% | 5.30 | 5.22 | 4.60 | 3.94 | 3.11 | 55.69 | 33.38 | 41.12 | 4.02 | 6.56 | 0.20 | 0.26 | -0.06 | 0.97 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.19 | 191,000 | 54.03% | 32.27 | 32.72 | 31.81 | 28.29 | 26.45 | 57.42 | 69.15 | 58.89 | 87.15 | 78.46 | 0.18 | 0.23 | -0.05 | 0.59 | ||
| YB | YUANBAO INC | $20.57 | 22,700 | -15.93% | 21.12 | 20.70 | 21.54 | 22.99 | N/A | 46.94 | 14.60 | 20.94 | 19.52 | 22.10 | -0.26 | -0.22 | -0.03 | 1.54 | ||
| ALNT | ALLIENT INC | $54.64 | 287,000 | 14.34% | 55.23 | 53.64 | 52.47 | 48.35 | 38.64 | 53.78 | 58.37 | 71.49 | 20.72 | 52.05 | 1.04 | 1.01 | 0.03 | 1.22 | ||
| KURA | KURA ONCOLOGY INC | $10.63 | 1,298,000 | -24.93% | 11.08 | 11.27 | 10.58 | 9.11 | 7.75 | 46.65 | 13.95 | 9.46 | 11.93 | 6.18 | 0.01 | 0.20 | -0.20 | 1.10 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $20.35 | 232,000 | -16.55% | 19.37 | 16.47 | N/A | N/A | N/A | 57.17 | 91.49 | 90.56 | 96.82 | 98.10 | N/A | N/A | N/A | 0.23 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.61 | 3,942,000 | -17.82% | 6.56 | 6.60 | 7.95 | N/A | N/A | 50.56 | 30.39 | 33.12 | 36.48 | 26.25 | -0.28 | -0.34 | 0.06 | 4.61 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.04 | 498,000 | -45.63% | 10.78 | 10.39 | 10.33 | 10.87 | 11.00 | 62.52 | 89.43 | 93.91 | 83.85 | 93.94 | 0.23 | 0.12 | 0.11 | 0.90 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.59 | 1,021,000 | -7.43% | 3.65 | 3.62 | 3.39 | 2.98 | 2.63 | 52.66 | 48.03 | 53.28 | 34.46 | 43.94 | 0.09 | 0.11 | -0.02 | 1.08 | ||
| AVO | MISSION PRODUCE INC | $12.99 | 531,000 | 70.74% | 12.33 | 12.04 | 11.96 | 12.18 | 11.59 | 71.34 | 94.03 | 93.86 | 100.00 | 100.00 | 0.20 | 0.09 | 0.11 | 0.61 | ||
| INMD | INMODE LTD | $14.48 | 520,000 | 9.94% | 14.42 | 14.25 | 14.71 | 14.68 | 15.06 | 51.70 | 71.51 | 76.42 | 81.20 | 86.51 | -0.03 | -0.08 | 0.05 | 1.67 | ||
| SCSC | SCANSOURCE INC | $41.74 | 195,000 | -21.05% | 41.52 | 40.82 | 41.35 | 42.18 | 40.00 | 52.72 | 44.60 | 63.41 | 33.30 | 56.68 | 0.14 | 0.02 | 0.12 | 1.03 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.23 | 792,000 | -17.15% | 9.44 | 9.26 | 9.09 | 9.54 | 9.98 | 47.67 | 50.65 | 65.66 | 16.88 | 41.50 | 0.07 | 0.08 | -0.01 | 0.63 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.82 | 77,000 | 20.31% | 105.42 | 102.80 | 100.55 | 99.54 | 92.83 | 65.71 | 82.13 | 85.89 | 86.21 | 92.91 | 2.11 | 1.69 | 0.42 | 0.63 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $133.99 | 37,000 | -2.63% | 131.55 | 125.93 | 127.43 | 137.25 | 142.64 | 57.97 | 71.00 | 75.17 | 83.32 | 89.42 | 2.27 | 0.76 | 1.51 | 0.79 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.82 | 293,000 | 18.15% | 7.69 | 7.25 | 6.95 | 6.57 | 5.68 | 64.60 | 86.02 | 84.64 | 48.96 | 57.75 | 0.28 | 0.25 | 0.04 | 1.36 | ||
| VSTS | VESTIS CORP | $6.90 | 6,054,000 | 214.98% | 7.09 | 6.59 | 5.71 | 5.23 | 6.41 | 58.10 | 85.20 | 86.63 | 43.00 | 51.85 | 0.50 | 0.48 | 0.03 | 1.25 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.71 | 197,000 | 75.89% | 26.78 | 27.05 | 26.24 | 28.02 | 32.65 | 57.08 | 86.45 | 77.78 | 90.39 | 82.06 | 0.27 | 0.17 | 0.10 | 0.46 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.74 | 193,000 | -39.50% | 15.60 | 16.40 | 21.22 | 26.30 | 29.31 | 35.40 | 22.62 | 20.68 | 43.37 | 35.10 | -2.14 | -1.95 | -0.19 | 1.26 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.20 | 50,000 | 19.05% | 12.71 | 12.39 | 11.82 | 10.96 | 10.34 | 73.62 | 98.51 | 97.76 | 97.38 | 98.18 | 0.36 | 0.30 | 0.07 | 0.86 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.40 | 12,600 | -86.15% | 1.36 | 1.33 | 1.59 | 1.82 | 1.86 | 47.70 | 43.56 | 40.03 | 80.77 | 77.51 | -0.05 | -0.08 | 0.03 | 0.31 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.64 | 3,327,000 | 15,742.86% | 7.18 | 6.99 | 7.16 | 6.88 | 6.33 | 87.76 | 91.62 | 84.34 | 100.00 | 94.44 | 0.24 | -0.04 | 0.28 | 0.12 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.90 | 309,000 | -33.26% | 14.41 | 14.25 | 14.05 | 14.54 | 15.07 | 39.81 | 49.07 | 67.81 | 20.98 | 46.08 | 0.08 | 0.10 | -0.02 | 0.59 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.48 | 1,600,000 | 26.28% | 6.59 | 6.26 | 5.97 | 5.49 | 5.62 | 55.25 | 73.29 | 74.19 | 66.80 | 69.80 | 0.24 | 0.22 | 0.02 | 1.30 | ||
| CRMD | CORMEDIX INC | $11.44 | 2,143,000 | -33.86% | 11.19 | 10.48 | 10.82 | 11.56 | 11.18 | 58.76 | 76.41 | 79.43 | 81.66 | 87.65 | 0.22 | 0.04 | 0.17 | 1.07 | ||
| EQBK | EQUITY BANCSHARES INC | $47.20 | 63,000 | 45.50% | 45.92 | 44.34 | 42.37 | 41.25 | 40.37 | 77.62 | 86.22 | 86.97 | 100.00 | 100.00 | 1.38 | 1.13 | 0.25 | 0.76 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.07 | 246,000 | -34.92% | 28.29 | 28.26 | 26.77 | 24.93 | 22.36 | 55.84 | 85.30 | 82.60 | 89.44 | 82.31 | 0.50 | 0.51 | -0.00 | 0.76 | ||
| HNRG | HALLADOR ENERGY CO | $20.42 | 502,000 | 16.20% | 21.11 | 20.51 | 20.58 | 19.20 | 16.93 | 48.16 | 52.77 | 70.44 | 49.80 | 71.80 | 0.32 | 0.22 | 0.10 | 1.10 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.25 | 14,150,000 | 49.37% | 2.23 | 2.28 | 2.24 | 2.31 | 2.50 | 49.39 | 21.49 | 23.51 | 21.11 | 22.72 | -0.02 | -0.00 | -0.01 | 1.53 | ||
| UTL | UNITIL CORP | $49.75 | 126,000 | 50.00% | 48.77 | 49.08 | 48.77 | 48.17 | 51.53 | 58.78 | 60.00 | 50.85 | 63.68 | 52.38 | 0.15 | 0.11 | 0.04 | 0.37 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.53 | 507,000 | 14.97% | 18.08 | 18.46 | 16.36 | 14.81 | 12.37 | 48.68 | 18.61 | 19.12 | 7.04 | 7.12 | 0.33 | 0.62 | -0.29 | 0.61 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.12 | 1,496,000 | -19.57% | 10.15 | 10.84 | 12.11 | 11.29 | 9.45 | 25.81 | 3.70 | 2.93 | 0.00 | 0.00 | -0.75 | -0.56 | -0.19 | 1.12 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.20 | 45,000 | -32.33% | 73.77 | 72.31 | 67.26 | 65.60 | 65.86 | 71.16 | 91.49 | 92.05 | 88.78 | 92.62 | 2.28 | 2.04 | 0.24 | 0.36 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.71 | 5,721,000 | 26.29% | 3.83 | 3.61 | 3.12 | 2.70 | 1.93 | 55.90 | 51.29 | 70.46 | 0.09 | 18.33 | 0.23 | 0.25 | -0.02 | 1.00 | ||
| YDES | YD BIOPHARMA LTD | $12.62 | 44,300 | 147.49% | 13.04 | 11.59 | 13.36 | 14.00 | 12.84 | 51.67 | 55.96 | 57.97 | 41.16 | 47.85 | 0.17 | -0.03 | 0.20 | 0.06 | ||
| PDS | PRECISION DRILLING CORP | $67.15 | 175,000 | 124.36% | 68.52 | 64.09 | 60.05 | 58.18 | 52.00 | 61.44 | 73.07 | 81.75 | 40.01 | 62.88 | 2.82 | 2.60 | 0.22 | 1.15 | ||
| SLDP | SOLID POWER INC | $4.63 | 5,104,000 | -18.79% | 5.08 | 5.11 | 5.82 | 4.94 | 3.30 | 39.26 | 10.11 | 25.74 | 6.15 | 27.99 | -0.25 | -0.21 | -0.04 | 1.53 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.59 | 1,741,000 | -22.45% | 4.58 | 4.44 | 4.47 | 4.19 | 3.74 | 52.69 | 75.10 | 82.69 | 81.76 | 93.92 | 0.07 | 0.03 | 0.04 | 0.98 | ||
| JANX | JANUX THERAPEUTICS INC | $14.65 | 2,364,000 | 10.62% | 15.84 | 22.92 | 25.42 | 24.63 | 25.83 | 27.54 | 0.76 | 0.83 | 1.47 | 2.22 | -3.61 | -2.66 | -0.95 | 1.51 | ||
| RCAT | RED CAT HOLDINGS INC | $7.37 | 5,586,000 | -14.72% | 8.08 | 7.51 | 9.63 | 9.69 | 8.22 | 42.53 | 43.40 | 64.59 | 41.78 | 63.58 | -0.28 | -0.42 | 0.14 | 1.34 | ||
| GES | GUESS INC | $16.78 | 207,000 | -17.86% | 16.90 | 16.94 | 16.92 | 16.26 | 13.88 | 40.86 | 7.32 | 8.13 | 3.05 | 3.22 | -0.03 | 0.00 | -0.04 | 1.42 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.61 | 169,000 | -4.52% | 31.51 | 30.58 | 29.71 | 29.63 | 28.29 | 72.01 | 88.04 | 88.96 | 100.00 | 100.00 | 0.79 | 0.55 | 0.24 | 0.85 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.23 | 13,568,000 | -13.59% | 2.16 | 1.93 | 1.91 | 1.96 | 1.78 | 57.42 | 27.50 | 39.31 | 37.94 | 60.28 | 0.14 | 0.08 | 0.06 | 1.60 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.98 | 2,578,000 | -7.76% | 4.37 | 3.92 | 4.53 | 4.34 | 3.56 | 44.68 | 54.88 | 66.63 | 53.71 | 68.15 | -0.01 | -0.06 | 0.05 | 2.09 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.64 | 1,240,000 | -17.06% | 3.72 | 3.51 | 3.39 | 3.10 | 2.48 | 54.05 | 61.65 | 78.33 | 46.34 | 75.34 | 0.15 | 0.12 | 0.03 | 0.70 | ||
| MNTN | MNTN INC | $11.87 | 912,000 | 44.30% | 12.82 | 13.22 | 14.62 | 18.15 | N/A | 28.73 | 10.49 | 21.46 | 10.89 | 30.18 | -0.70 | -0.67 | -0.03 | 1.21 | ||
| APOG | APOGEE ENTERPRISES INC | $40.34 | 174,000 | -11.22% | 38.94 | 37.21 | 37.26 | 40.19 | 41.47 | 71.27 | 84.18 | 88.52 | 92.19 | 94.41 | 0.96 | 0.46 | 0.50 | 1.09 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.17 | 3,716,000 | -33.09% | 5.83 | 5.37 | 5.16 | 4.70 | 3.69 | 67.40 | 81.20 | 83.47 | 75.71 | 82.81 | 0.34 | 0.26 | 0.08 | 1.10 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.59 | 493,000 | -38.14% | 10.59 | 10.37 | 10.40 | 10.75 | 11.14 | 56.57 | 76.11 | 85.22 | 70.22 | 84.82 | 0.10 | 0.05 | 0.04 | 0.77 | ||
| HAFC | HANMI FINANCIAL CORP | $28.74 | 364,000 | -51.47% | 28.60 | 27.95 | 26.66 | 25.49 | 24.36 | 63.96 | 77.12 | 85.54 | 66.58 | 81.93 | 0.66 | 0.62 | 0.03 | 0.94 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.31 | 209,000 | 49.29% | 24.77 | 24.07 | 23.26 | 23.60 | 23.58 | 70.47 | 88.98 | 91.55 | 93.22 | 97.74 | 0.64 | 0.49 | 0.15 | 0.74 | ||
| IMSR | TERRESTRIAL ENERGY INC | $8.11 | 1,057,000 | -41.67% | 9.24 | 9.76 | 14.71 | 13.01 | 11.90 | 35.44 | 23.57 | 35.67 | 36.37 | 52.85 | -1.92 | -1.96 | 0.04 | 0.44 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.51 | 233,000 | -18.53% | 41.04 | 39.95 | 36.43 | 32.64 | 30.69 | 66.14 | 77.56 | 80.66 | 34.92 | 53.85 | 1.31 | 1.39 | -0.08 | 0.85 | ||
| GERN | GERON CORP | $1.34 | 7,603,000 | -10.72% | 1.31 | 1.23 | 1.23 | 1.28 | 1.37 | 59.91 | 73.68 | 78.18 | 66.28 | 76.78 | 0.04 | 0.02 | 0.02 | 1.18 | ||
| BJRI | BJS RESTAURANTS INC | $40.27 | 442,000 | -9.43% | 38.68 | 37.61 | 34.83 | 33.95 | 36.43 | 68.02 | 89.26 | 90.14 | 98.08 | 97.02 | 1.39 | 1.23 | 0.16 | 1.21 | ||
| TH | TARGET HOSPITALITY CORP | $8.52 | 259,000 | -15.08% | 8.39 | 7.85 | 7.42 | 7.92 | 7.40 | 66.40 | 77.87 | 84.02 | 60.37 | 76.50 | 0.39 | 0.30 | 0.09 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $15.56 | 204,000 | -28.17% | 15.91 | 15.71 | 15.23 | 15.68 | 15.99 | 47.01 | 27.47 | 49.81 | 0.00 | 23.63 | 0.13 | 0.18 | -0.05 | 0.60 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.25 | 5,432,000 | 13.59% | 8.33 | 8.57 | 8.22 | 7.59 | 7.38 | 46.86 | 21.24 | 24.60 | 26.58 | 30.58 | -0.03 | 0.05 | -0.08 | 0.80 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $42.57 | 123,000 | -21.66% | 42.30 | 40.58 | 38.74 | 37.90 | 37.38 | 61.95 | 76.13 | 87.25 | 60.89 | 81.34 | 1.50 | 1.23 | 0.27 | 0.69 | ||
| OMDA | OMADA HEALTH INC | $14.61 | 580,000 | 4.69% | 15.73 | 17.13 | 21.11 | 21.28 | N/A | 26.01 | 3.99 | 5.74 | 18.06 | 25.43 | -1.76 | -1.65 | -0.12 | 1.13 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.80 | 1,237,000 | -17.09% | 1.85 | 1.85 | 2.07 | 2.24 | 2.34 | 42.75 | 27.89 | 38.33 | 46.37 | 63.09 | -0.05 | -0.06 | 0.01 | 1.46 | ||
| MAX | MEDIAALPHA INC | $12.95 | 345,000 | -4.17% | 13.23 | 12.71 | 12.17 | 11.71 | 10.73 | 52.92 | 49.90 | 58.88 | 18.47 | 32.73 | 0.24 | 0.27 | -0.04 | 1.27 | ||
| HBT | HBT FINANCIAL INC | $26.85 | 38,500 | -0.77% | 25.65 | 24.70 | 24.31 | 24.90 | 24.35 | 72.95 | 95.11 | 96.10 | 96.58 | 98.86 | 0.69 | 0.38 | 0.31 | 0.67 | ||
| BFLY | BUTTERFLY NETWORK INC | $3.34 | 6,110,000 | -32.38% | 3.10 | 2.94 | 2.56 | 2.11 | 2.21 | 63.96 | 61.96 | 58.00 | 54.99 | 38.54 | 0.21 | 0.20 | 0.01 | 2.30 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.35 | 136,000 | -9.93% | 37.55 | 37.42 | 38.31 | 38.33 | 33.34 | 54.55 | 73.36 | 75.11 | 82.62 | 86.67 | -0.03 | -0.24 | 0.21 | 0.71 | ||
| ANGX | ANGEL STUDIOS INC | $5.25 | 968,000 | -17.90% | 5.10 | 5.01 | 5.92 | 12.24 | 11.98 | 46.36 | 65.49 | 66.67 | 85.12 | 85.28 | -0.32 | -0.48 | 0.16 | 0.15 | ||
| GSM | FERROGLOBE PLC | $4.48 | 832,000 | 1.09% | 4.60 | 4.39 | 4.59 | 4.43 | 4.13 | 50.85 | 70.23 | 78.17 | 43.64 | 60.83 | 0.06 | 0.03 | 0.03 | 1.52 | ||
| SIBN | SI-BONE INC | $19.42 | 607,000 | 146.75% | 19.01 | 19.08 | 17.06 | 16.39 | 16.43 | 61.68 | 29.75 | 20.49 | 15.42 | 5.48 | 0.50 | 0.67 | -0.17 | 1.19 | ||
| AEVA | AEVA TECHNOLOGIES INC | $14.02 | 1,492,000 | -18.74% | 15.15 | 12.73 | 14.23 | 14.81 | 15.05 | 51.43 | 65.30 | 78.52 | 59.96 | 75.70 | 0.61 | 0.24 | 0.37 | 2.23 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.96 | 931,000 | -10.14% | 8.93 | 9.06 | 9.62 | 9.80 | 9.32 | 43.15 | 12.47 | 17.06 | 24.66 | 29.18 | -0.19 | -0.20 | 0.02 | 0.88 | ||
| AMTB | AMERANT BANCORP INC | $20.38 | 171,000 | 13.25% | 19.98 | 19.11 | 18.29 | 19.25 | 19.02 | 69.86 | 81.25 | 86.92 | 89.44 | 94.28 | 0.67 | 0.52 | 0.15 | 0.92 | ||
| NBBK | NB BANCORP INC | $21.10 | 174,000 | -13.43% | 20.67 | 20.01 | 18.79 | 18.49 | 18.01 | 73.50 | 91.75 | 91.73 | 95.45 | 96.88 | 0.65 | 0.59 | 0.07 | 0.69 | ||
| BALY | BALLY's CORP | $17.08 | 224,000 | 86.67% | 16.39 | 16.72 | 16.48 | 13.31 | 12.78 | 53.74 | 35.87 | 28.87 | 55.82 | 41.60 | -0.10 | 0.00 | -0.10 | 1.38 | ||
| FLGT | FULGENT GENETICS INC | $27.16 | 213,000 | 24.56% | 27.54 | 28.52 | 25.94 | 23.67 | 21.29 | 47.38 | 9.27 | 8.11 | 3.90 | 1.82 | 0.17 | 0.59 | -0.41 | 0.98 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $5.00 | 4,412,000 | 19.24% | 4.59 | 3.89 | 3.66 | 2.85 | 1.86 | 68.34 | 76.69 | 82.71 | 62.58 | 75.72 | 0.45 | 0.31 | 0.14 | 1.67 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.56 | 34,800 | -18.31% | 11.33 | 11.25 | 12.13 | 11.10 | 7.87 | 51.69 | 42.85 | 47.02 | 65.35 | 62.55 | -0.09 | -0.16 | 0.07 | 1.16 | ||
| REAX | REAL BROKERAGE INC | $3.97 | 1,088,000 | -71.53% | 4.01 | 3.90 | 3.86 | 4.24 | 4.27 | 51.21 | 43.51 | 64.67 | 45.30 | 70.92 | 0.06 | 0.03 | 0.02 | 0.83 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.00 | 275,000 | -33.73% | 25.96 | 25.30 | 24.16 | 24.26 | 23.23 | 67.26 | 78.97 | 81.78 | 67.20 | 76.64 | 0.75 | 0.54 | 0.20 | 0.91 | ||
| QNST | QUINSTREET INC | $14.62 | 640,000 | 7.38% | 14.61 | 14.14 | 14.32 | 15.07 | 15.76 | 54.55 | 49.56 | 53.79 | 49.54 | 53.63 | 0.09 | 0.02 | 0.07 | 1.04 | ||
| CRML | CRITICAL METALS CORP | $7.90 | 5,186,000 | -6.03% | 9.21 | 8.44 | 11.76 | 8.84 | 5.50 | 41.99 | 36.62 | 49.24 | 42.68 | 56.23 | -0.41 | -0.51 | 0.10 | 0.55 | ||
| IIIV | I3 VERTICALS INC | $25.57 | 319,000 | -20.25% | 24.31 | 24.12 | 28.21 | 29.54 | 27.58 | 49.19 | 82.20 | 84.68 | 96.03 | 97.27 | -0.86 | -1.35 | 0.49 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.