| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT | IDT CORP | $49.10 | 0.16% | 2.10% | -4.77% | -4.12% | -6.14% | -4.31% | 44.07% | 116.68% | 214.95% | $71.12 | $45.35 | 30.96% | 8.28% | 0.95 | 118,000 | -29.76% |
| IRMD | IRADIMED CORP | $96.26 | 1.38% | -4.66% | -7.21% | -1.05% | 35.27% | 83.42% | 144.63% | 273.54% | 402.40% | $107.90 | $47.48 | 10.79% | 102.75% | 0.90 | 114,000 | -1.72% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.96 | 5.16% | 2.17% | -3.14% | -25.83% | -22.42% | 2.40% | -40.97% | -85.73% | N/A | $14.34 | $7.34 | 37.52% | 22.07% | 2.08 | 1,171,000 | -21.67% |
| CRVS | CORVUS PHARMACEUTICALS INC | $14.63 | 9.18% | 11.25% | -18.22% | 90.00% | 98.51% | 360.06% | 1,507.69% | 375.00% | 0.90% | $26.95 | $2.54 | 45.71% | 475.98% | 0.91 | 1,271,000 | -2.68% |
| UMH | UMH PROPERTIES INC | $14.43 | 0.21% | 1.19% | -5.00% | -9.30% | -2.83% | -22.83% | -2.43% | -24.73% | 45.46% | $19.02 | $13.93 | 24.13% | 3.59% | 0.69 | 1,000,000 | 51.75% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.19 | 3.84% | 4.43% | -19.17% | -29.47% | -52.65% | 19.82% | N/A | N/A | N/A | $22.47 | $6.75 | 59.10% | 36.15% | 1.58 | 443,000 | 48.16% |
| TE | T1 ENERGY INC | $4.39 | -21.89% | -33.59% | -35.82% | -34.28% | 101.38% | 248.41% | -50.62% | -56.10% | N/A | $9.78 | $0.92 | 55.11% | 377.17% | 1.89 | 34,692,000 | 189.92% |
| NPKI | NPK INTERNATIONAL INC | $14.49 | 1.83% | -2.62% | 2.99% | 21.56% | 28.12% | 149.40% | 276.36% | 361.46% | 235.42% | $15.96 | $4.76 | 9.21% | 204.41% | 1.02 | 342,000 | -52.23% |
| TRIN | TRINITY CAPITAL INC | $14.71 | 2.37% | 1.66% | -1.34% | 0.41% | -4.97% | -2.97% | 15.55% | -1.41% | N/A | $17.20 | $12.50 | 14.48% | 17.68% | 0.63 | 1,452,000 | 22.53% |
| AI | C3AI INC | $8.42 | 8.09% | 1.57% | -2.66% | -37.54% | -51.44% | -60.00% | -74.92% | -87.23% | N/A | $30.24 | $7.68 | 72.16% | 9.71% | 2.13 | 5,366,000 | 18.45% |
| TRIP | TRIPADVISOR INC | $10.66 | 2.60% | 9.67% | 6.81% | -26.79% | -34.44% | -24.77% | -46.32% | -80.18% | -83.97% | $20.16 | $9.01 | 47.12% | 18.31% | 1.45 | 3,777,000 | -1.38% |
| ARDT | ARDENT HEALTH INC | $8.56 | 3.63% | -0.35% | -9.70% | -3.06% | -35.40% | -37.75% | N/A | N/A | N/A | $15.48 | $8.07 | 44.70% | 6.07% | 0.80 | 366,000 | 134.62% |
| XPEL | XPEL INC | $44.26 | 10.90% | 9.88% | 2.98% | -11.32% | 33.84% | 50.65% | -34.86% | -14.77% | N/A | $55.91 | $24.25 | 20.84% | 82.52% | 1.28 | 737,000 | 44.51% |
| VIA | VIA TRANSPORTATION INC | $15.00 | 7.68% | 11.69% | -17.36% | -48.29% | -68.80% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 73.36% | 14.42% | 1.24 | 479,000 | 11.92% |
| MUX | MCEWEN INC | $20.42 | 8.27% | 7.81% | -28.12% | 10.32% | 19.42% | 170.46% | 141.09% | 96.35% | 8.62% | $29.70 | $6.38 | 31.25% | 220.06% | 1.15 | 799,000 | 1.91% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.24 | 2.14% | 0.38% | -12.65% | -4.20% | -12.77% | -6.29% | 15.44% | 1.20% | 168.03% | $33.80 | $19.02 | 22.37% | 37.96% | 0.92 | 86,000 | -28.93% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.14 | 1.53% | 1.49% | -7.20% | 0.96% | -8.34% | 7.85% | 15.37% | 69.39% | N/A | $66.25 | $37.07 | 28.85% | 27.16% | 1.23 | 170,000 | 6.92% |
| ALX | ALEXANDERS INC | $236.20 | -0.30% | -2.26% | 0.25% | 8.38% | 0.73% | 12.93% | 21.91% | -14.82% | -37.93% | $260.84 | $189.05 | 9.45% | 24.94% | 0.55 | 49,700 | 50.61% |
| GIC | GLOBAL INDUSTRIAL CO | $31.52 | 2.20% | -0.41% | -6.44% | 7.87% | -14.04% | 40.71% | 17.44% | -23.35% | 259.41% | $38.79 | $20.79 | 18.74% | 51.61% | 1.03 | 42,600 | -41.64% |
| ELE | ELEMENTAL ROYALTY CORP | $18.84 | 12.14% | 7.23% | -19.52% | 11.02% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 30.12% | 47.19% | 2.28 | 805,000 | 347.22% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.42 | 1.69% | 0.53% | 11.85% | 8.76% | 15.70% | -14.52% | -22.37% | -61.05% | -82.02% | $14.17 | $8.78 | 19.41% | 30.07% | 0.89 | 7,159,000 | 5.75% |
| ICFI | ICF INTERNATIONAL INC | $65.29 | -0.76% | -5.12% | -16.10% | -23.46% | -29.64% | -23.16% | -40.48% | -25.30% | 89.96% | $101.71 | $64.34 | 35.80% | 1.48% | 0.54 | 223,000 | -64.32% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $38.43 | -0.41% | 3.89% | 1.34% | 3.86% | 25.67% | 44.58% | 49.88% | N/A | N/A | $39.30 | $21.10 | 2.21% | 82.13% | 0.83 | 244,000 | 114.04% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.46 | 3.84% | -0.18% | 6.50% | 76.00% | 77.59% | 131.30% | 103.09% | 316.68% | 27.70% | $39.95 | $13.40 | 1.23% | 194.43% | 0.55 | 516,000 | 93.98% |
| FINV | FINVOLUTION GROUP | $4.79 | 1.70% | -1.44% | -16.40% | -8.41% | -35.01% | -50.26% | 14.87% | -31.67% | N/A | $10.90 | $4.51 | 56.06% | 6.33% | 0.79 | 672,000 | -40.53% |
| TNC | TENNANT CO | $66.40 | 3.22% | -1.54% | 9.01% | -9.91% | -18.09% | -16.74% | -3.11% | -16.89% | 28.98% | $85.91 | $60.18 | 22.71% | 10.34% | 0.84 | 186,000 | -20.51% |
| WKC | WORLD KINECT CORP | $23.07 | 0.04% | 0.44% | -7.65% | -1.54% | -11.10% | -18.65% | -9.71% | -34.46% | -52.51% | $29.85 | $22.21 | 22.71% | 3.87% | 0.81 | 601,000 | 99.67% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.37 | 0.42% | -1.25% | -0.84% | 7.24% | 50.00% | 113.51% | 97.50% | 31.67% | -49.57% | $2.43 | $0.81 | 2.47% | 192.23% | 1.81 | 9,060,000 | 74.00% |
| PEBO | PEOPLES BANCORP INC | $32.87 | 1.20% | 2.24% | 0.24% | 9.46% | 9.60% | 10.82% | 27.65% | -0.90% | 68.22% | $34.33 | $26.21 | 4.25% | 25.41% | 0.68 | 280,000 | 32.08% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.87 | -1.23% | -1.21% | -14.18% | -4.81% | -11.74% | 3.26% | 48.04% | 78.50% | -10.19% | $24.83 | $14.09 | 19.99% | 41.00% | 0.44 | 1,300 | -83.75% |
| ROCK | GIBRALTAR INDUSTRIES INC | $39.87 | 0.94% | -5.18% | -11.71% | -19.36% | -36.51% | -32.03% | -17.79% | -56.43% | 39.41% | $75.08 | $37.79 | 46.90% | 5.50% | 1.18 | 341,000 | 14.43% |
| GIII | G III APPAREL GROUP LTD | $27.70 | 2.55% | 2.74% | -9.36% | -4.35% | 4.10% | 1.28% | 78.14% | -8.10% | -43.34% | $34.83 | $20.33 | 20.47% | 36.25% | 1.29 | 572,000 | -8.04% |
| DAO | YOUDAO INC | $9.83 | -0.41% | -3.06% | -7.70% | -2.48% | -1.11% | 28.83% | 15.65% | -58.73% | N/A | $12.96 | $6.30 | 24.12% | 56.03% | 1.20 | 66,400 | 25.28% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.93 | 8.73% | -3.72% | -12.40% | -24.85% | -16.12% | -20.02% | N/A | N/A | N/A | $30.00 | $13.25 | 33.57% | 50.42% | 1.27 | 673,000 | 105.81% |
| FIVN | FIVE9 INC | $15.17 | 2.71% | 0.93% | -13.17% | -24.34% | -37.31% | -44.13% | -79.02% | -90.30% | 70.64% | $30.38 | $14.23 | 50.07% | 6.64% | 1.48 | 1,745,000 | -3.86% |
| AMAL | AMALGAMATED FINANCIAL CORP | $38.87 | 1.65% | 0.80% | 0.26% | 21.35% | 43.17% | 35.20% | 119.73% | 134.30% | N/A | $42.66 | $25.03 | 8.87% | 55.29% | 0.75 | 121,000 | 27.37% |
| CCB | COASTAL FINANCIAL CORP | $76.10 | 2.52% | -0.96% | 1.74% | -33.59% | -29.65% | -15.83% | 111.33% | 190.24% | N/A | $120.05 | $70.72 | 36.61% | 7.61% | 1.04 | 265,000 | 197.75% |
| RYZ | RYERSON HOLDING CORP | $22.48 | 1.77% | 5.89% | -18.37% | -10.65% | -1.66% | -2.09% | -38.21% | 31.92% | 304.32% | $30.90 | $19.02 | 27.25% | 18.19% | 1.30 | 227,000 | -24.33% |
| WLFC | WILLIS LEASE FINANCE CORP | $170.26 | 4.49% | -3.79% | -13.18% | 25.52% | 24.20% | 7.78% | 210.81% | 291.76% | 688.61% | $207.05 | $114.01 | 17.77% | 49.34% | 0.82 | 37,000 | -43.94% |
| OUST | OUSTER INC | $18.37 | 10.46% | -10.70% | -9.28% | -15.11% | -32.09% | 104.57% | 119.55% | -78.39% | N/A | $41.65 | $6.34 | 55.89% | 189.75% | 2.25 | 1,604,000 | -38.45% |
| SVV | SAVERS VALUE VILLAGE INC | $7.44 | 3.05% | -2.36% | -16.50% | -20.34% | -43.85% | 7.83% | N/A | N/A | N/A | $13.89 | $6.68 | 46.44% | 11.39% | 0.79 | 1,071,000 | -55.80% |
| VZLA | VIZSLA SILVER CORP | $3.30 | 5.43% | 5.43% | -25.00% | -39.67% | -23.61% | 45.37% | 117.11% | N/A | N/A | $7.19 | $1.69 | 54.10% | 95.27% | 1.17 | 9,466,000 | 45.45% |
| GPRE | GREEN PLAINS INC | $16.45 | -0.48% | 0.92% | 18.01% | 67.86% | 87.14% | 239.18% | -46.92% | -39.23% | 3.07% | $17.94 | $3.14 | 8.31% | 423.89% | 1.26 | 1,360,000 | -17.53% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.32 | 4.13% | 3.48% | -1.42% | -1.77% | -18.75% | -14.75% | -50.91% | -16.47% | N/A | $11.61 | $5.71 | 28.34% | 45.84% | 0.96 | 42,400 | 0.47% |
| TTI | TETRA TECHNOLOGIES INC | $8.52 | 1.55% | 0.12% | -4.48% | -9.07% | 48.17% | 153.57% | 221.51% | 255.00% | 34.17% | $12.54 | $2.03 | 32.06% | 318.88% | 1.30 | 1,376,000 | -11.74% |
| UTZ | UTZ BRANDS INC | $7.92 | 1.15% | 9.24% | -12.10% | -23.70% | -34.81% | -43.75% | -51.91% | -68.05% | N/A | $14.67 | $7.12 | 46.01% | 11.31% | 0.54 | 2,979,000 | 36.84% |
| TMP | TOMPKINS FINANCIAL CORP | $78.84 | 2.44% | 3.51% | 0.52% | 8.71% | 19.08% | 25.18% | 19.08% | -4.67% | 23.19% | $86.95 | $54.16 | 9.33% | 45.57% | 0.86 | 47,300 | -11.92% |
| AEHR | AEHR TEST SYSTEMS | $37.08 | 23.13% | -5.38% | -15.78% | 83.66% | 23.15% | 408.64% | 19.54% | 1,371.43% | 3,124.35% | $46.78 | $6.27 | 20.74% | 491.39% | 2.36 | 3,307,000 | 117.42% |
| RDWR | RADWARE LTD | $26.32 | 3.05% | 1.70% | 11.57% | 9.26% | -0.64% | 21.74% | 22.19% | 0.92% | 122.49% | $31.57 | $18.46 | 16.63% | 42.61% | 0.93 | 193,000 | -21.22% |
| GENI | GENIUS SPORTS LTD | $4.43 | 4.48% | -2.42% | -30.46% | -59.80% | -64.22% | -55.74% | -11.04% | -69.88% | N/A | $13.73 | $4.19 | 67.73% | 5.73% | 1.68 | 6,171,000 | 63.47% |
| PRG | PROG HOLDINGS INC | $28.69 | 0.99% | -0.10% | -14.51% | -2.71% | -11.34% | 7.86% | 20.60% | -33.73% | 14.30% | $41.14 | $23.50 | 30.26% | 22.09% | 1.30 | 511,000 | -2.67% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $17.00 | 0.18% | 0.18% | 0.53% | 29.57% | 41.78% | 95.40% | 213.08% | 16.60% | 281.17% | $17.02 | $7.51 | 0.12% | 126.36% | 1.00 | 2,772,000 | 61.35% |
| USPH | U S PHYSICAL THERAPY INC | $74.96 | 0.23% | 0.35% | -9.72% | -4.01% | -11.76% | 3.59% | -23.44% | -27.99% | 50.73% | $93.50 | $62.77 | 19.83% | 19.42% | 0.80 | 101,000 | -15.83% |
| WLDN | WILLDAN GROUP INC | $76.56 | 1.63% | -6.43% | -12.48% | -26.14% | -20.82% | 88.02% | 390.14% | 86.50% | 693.37% | $137.00 | $36.43 | 44.12% | 110.16% | 1.08 | 261,000 | -5.78% |
| PHAR | PHARMING GROUP NV | $16.64 | 3.94% | 4.20% | 4.07% | -5.83% | 14.76% | 98.90% | 23.26% | 29.70% | N/A | $21.34 | $7.50 | 22.02% | 121.81% | 0.57 | 18,000 | 7.78% |
| TBN | TAMBORAN RESOURCES CORP | $49.99 | 12.49% | 58.15% | 55.25% | 83.58% | 82.58% | 108.38% | N/A | N/A | N/A | $52.21 | $17.29 | 4.25% | 189.13% | 0.57 | 328,000 | 53.27% |
| SCL | STEPAN CO | $49.98 | 0.38% | 3.46% | -1.05% | 5.53% | 4.78% | -9.19% | -51.49% | -60.68% | -9.60% | $68.00 | $41.82 | 26.50% | 19.51% | 0.88 | 103,000 | 14.44% |
| TIGR | UP FINTECH HOLDING LTD | $6.30 | 3.62% | -5.83% | -19.33% | -34.10% | -40.96% | -26.66% | 89.19% | -64.59% | N/A | $13.55 | $5.95 | 53.51% | 5.88% | 1.59 | 3,444,000 | 45.62% |
| AAT | AMERICAN ASSETS TRUST INC | $18.41 | 0.22% | 0.16% | -6.36% | -2.75% | -9.40% | -8.59% | -0.97% | -43.25% | -53.88% | $21.40 | $16.69 | 13.95% | 10.31% | 0.82 | 560,000 | 121.34% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.30 | 4.15% | -4.79% | -10.82% | 19.97% | 35.16% | 86.62% | 80.96% | -8.47% | 74.04% | $21.23 | $7.45 | 18.49% | 132.21% | 1.77 | 611,000 | -5.71% |
| RLJ | RLJ LODGING TRUST | $7.42 | -1.33% | -2.62% | -8.96% | -0.40% | 3.06% | -5.96% | -30.00% | -52.07% | -67.57% | $8.63 | $6.16 | 14.02% | 20.45% | 1.18 | 1,864,000 | 23.20% |
| ENVX | ENOVIX CORP | $5.18 | 6.15% | 2.78% | -4.95% | -29.14% | -48.04% | -29.43% | -65.26% | -61.08% | N/A | $16.49 | $4.62 | 68.59% | 12.24% | 2.36 | 6,141,000 | -23.36% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.46 | 0.54% | 4.41% | 5.25% | 3.83% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 33.18% | 33.76% | 1.30 | 82,000 | 43.86% |
| ENR | ENERGIZER HOLDINGS INC | $16.42 | -2.73% | -1.32% | -19.90% | -17.45% | -34.03% | -45.12% | -52.68% | -65.40% | -59.47% | $30.29 | $16.00 | 45.79% | 2.63% | 0.68 | 1,249,000 | 83.14% |
| ACDC | PROFRAC HOLDING CORP | $6.20 | -1.27% | -7.60% | 19.92% | 59.38% | 67.57% | -18.31% | -51.07% | N/A | N/A | $10.70 | $3.08 | 42.06% | 101.30% | 1.44 | 1,424,000 | -3.39% |
| ZBIO | ZENAS BIOPHARMA INC | $19.55 | 7.27% | -7.17% | -23.51% | -46.16% | -11.94% | 147.47% | N/A | N/A | N/A | $44.60 | $6.11 | 56.17% | 219.97% | 1.42 | 2,554,000 | 114.98% |
| LUXE | LUXEXPERIENCE BV | $8.00 | 1.91% | 0.88% | -17.36% | -4.19% | -5.88% | 5.82% | 13.80% | -71.69% | N/A | $11.38 | $6.18 | 29.70% | 29.45% | 1.24 | 538,000 | 367.83% |
| QDEL | QUIDELORTHO CORP | $16.43 | 7.67% | 1.61% | -27.30% | -42.47% | -44.21% | -53.02% | -81.56% | -87.16% | -4.81% | $38.99 | $14.45 | 57.86% | 13.70% | 1.02 | 2,074,000 | -16.07% |
| SVRA | SAVARA INC | $5.46 | 8.12% | 8.33% | -9.15% | -9.45% | 52.94% | 97.11% | 180.00% | 162.50% | N/A | $7.01 | $1.89 | 22.06% | 188.89% | 0.84 | 1,808,000 | 54.53% |
| INR | INFINITY NATURAL RESOURCES INC | $17.61 | -4.55% | 1.56% | 2.62% | 19.55% | 34.32% | -6.08% | N/A | N/A | N/A | $19.90 | $11.13 | 11.50% | 58.22% | 0.90 | 328,000 | 69.07% |
| TRUP | TRUPANION INC | $25.61 | -0.70% | 0.16% | -4.12% | -31.47% | -40.83% | -31.29% | -40.29% | -66.40% | 160.00% | $57.89 | $24.32 | 55.76% | 5.30% | 1.80 | 367,000 | -7.09% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.79 | 1.81% | 0.94% | -14.07% | -6.95% | -12.01% | -8.18% | 109.79% | -30.11% | N/A | $17.11 | $11.06 | 31.07% | 6.60% | 1.10 | 260,000 | 4.84% |
| GILT | GILAT SATELLITE NETWORKS LTD | $15.02 | 5.26% | -10.65% | -13.28% | 16.07% | 15.36% | 136.54% | 193.36% | 43.59% | 220.94% | $20.38 | $5.30 | 26.30% | 183.40% | 1.07 | 681,000 | 8.10% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.23 | 5.09% | -0.14% | -4.49% | -21.58% | -11.29% | 48.46% | -66.96% | -75.75% | N/A | $12.23 | $3.76 | 40.88% | 92.29% | 1.63 | 6,339,000 | 44.30% |
| JBGS | JBG SMITH PROPERTIES | $14.61 | -0.68% | -7.06% | -2.66% | -14.11% | -34.34% | -9.31% | -2.99% | -54.04% | N/A | $24.30 | $13.28 | 39.88% | 10.02% | 0.87 | 504,000 | 6.55% |
| CTBI | COMMUNITY TRUST BANCORP INC | $60.72 | 0.31% | 0.76% | -1.33% | 7.47% | 8.53% | 20.57% | 60.00% | 37.91% | 71.91% | $65.79 | $44.60 | 7.71% | 36.14% | 0.66 | 115,000 | 79.69% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.58 | 5.28% | -3.94% | 10.40% | -22.59% | -11.20% | 98.19% | -71.13% | -81.08% | N/A | $11.36 | $2.92 | 42.08% | 125.34% | 1.48 | 3,863,000 | 6.80% |
| BITF | BITFARMS LTD | $1.95 | 5.98% | -11.76% | -9.30% | -17.02% | -30.85% | 147.46% | 101.03% | N/A | N/A | $6.60 | $0.67 | 70.45% | 189.75% | 2.90 | 49,754,000 | 30.85% |
| CNMD | CONMED CORP | $35.36 | 5.58% | -3.28% | -22.78% | -12.91% | -24.81% | -41.45% | -65.95% | -72.92% | -15.69% | $61.13 | $33.21 | 42.16% | 6.47% | 1.10 | 383,000 | -25.78% |
| INNV | INNOVAGE HOLDING CORP | $8.02 | 1.91% | 1.91% | -13.48% | 54.53% | 55.43% | 169.13% | 0.50% | -68.90% | N/A | $10.69 | $2.60 | 24.98% | 208.46% | 1.20 | 267,000 | -10.10% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.05 | 6.51% | 6.14% | 13.08% | -15.50% | -19.87% | 93.91% | 93.91% | -39.56% | N/A | $8.91 | $2.64 | 32.10% | 129.17% | 1.50 | 3,010,000 | 13.24% |
| LAR | LITHIUM ARGENTINA AG | $6.68 | 0.75% | -5.25% | -16.81% | 19.71% | 100.00% | 212.15% | -69.30% | -58.43% | N/A | $8.79 | $1.71 | 24.00% | 290.64% | 1.81 | 5,089,000 | -29.47% |
| REAL | THEREALREAL INC | $9.08 | 11.82% | 2.60% | -23.50% | -42.46% | -14.58% | 68.46% | 620.63% | -59.88% | N/A | $17.39 | $4.61 | 47.79% | 96.96% | 2.70 | 4,279,000 | -26.90% |
| PRGS | PROGRESS SOFTWARE CORP | $25.65 | -9.27% | -10.81% | -33.48% | -40.29% | -41.61% | -50.20% | -55.35% | -41.78% | 6.34% | $65.50 | $24.72 | 60.84% | 3.76% | 0.83 | 2,982,000 | 100.94% |
| SEPN | SEPTERNA INC | $24.03 | 3.13% | 2.52% | -16.10% | -13.81% | 27.75% | 315.03% | N/A | N/A | N/A | $32.63 | $4.66 | 26.36% | 415.67% | 1.33 | 258,000 | 15.70% |
| EYPT | EYEPOINT INC | $12.89 | 8.78% | 2.38% | -29.72% | -29.45% | -9.48% | 137.82% | 338.44% | 26.87% | -51.90% | $19.11 | $3.91 | 32.55% | 229.67% | 1.14 | 1,829,000 | 143.22% |
| MRTN | MARTEN TRANSPORT LTD | $13.13 | 2.10% | 2.10% | -2.81% | 15.38% | 23.17% | -4.30% | -37.33% | -22.63% | 75.35% | $15.42 | $9.35 | 14.85% | 40.43% | 0.75 | 556,000 | -25.97% |
| LXU | LSB INDUSTRIES INC | $14.90 | -5.58% | -3.25% | 24.79% | 75.29% | 89.09% | 126.10% | 44.24% | 277.60% | 51.92% | $17.22 | $4.88 | 13.45% | 205.33% | 1.09 | 2,953,000 | 3.72% |
| ALVO | ALVOTECH | $3.43 | 4.26% | 9.58% | -13.38% | -33.14% | -58.12% | -64.53% | -73.41% | -65.32% | N/A | $11.85 | $3.03 | 71.05% | 13.20% | 0.34 | 603,000 | -16.60% |
| HFWA | HERITAGE FINANCIAL CORP | $26.00 | 1.80% | 2.12% | -1.78% | 9.94% | 7.48% | 6.86% | 21.50% | -7.93% | 47.98% | $28.98 | $19.84 | 10.28% | 31.05% | 0.74 | 351,000 | 6.36% |
| NNE | NANO NUCLEAR ENERGY INC | $20.48 | 7.79% | -5.23% | -25.72% | -14.70% | -46.89% | -22.60% | N/A | N/A | N/A | $60.87 | $17.26 | 66.35% | 18.66% | 2.51 | 1,393,000 | -15.73% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.97 | 5.38% | 0.46% | -8.28% | -15.29% | -20.45% | 37.99% | -43.01% | -72.05% | N/A | $15.43 | $6.73 | 28.88% | 63.00% | 1.44 | 302,000 | -7.93% |
| JCAP | JEFFERSON CAPITAL INC | $19.23 | 1.80% | -0.36% | -7.19% | -13.92% | 11.41% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 19.20% | 20.34% | 1.29 | 323,000 | 59.90% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.41 | 0.06% | -6.28% | 1.47% | -15.80% | -32.69% | -21.11% | -56.75% | -63.44% | -40.19% | $55.74 | $29.55 | 41.86% | 9.68% | 0.85 | 737,000 | -19.80% |
| CRAI | CRA INTERNATIONAL INC | $161.88 | 2.75% | 2.49% | -10.20% | -19.34% | -22.37% | -6.54% | 50.14% | 116.88% | 724.24% | $227.29 | $149.96 | 28.78% | 7.95% | 0.76 | 216,000 | 7.46% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.64 | -1.98% | -1.02% | -5.77% | -6.76% | 2.76% | -7.91% | -2.52% | -13.78% | 27.30% | $84.20 | $67.04 | 13.73% | 8.36% | 0.33 | 160,000 | 29.03% |
| OSBC | OLD SECOND BANCORP INC | $20.16 | 1.56% | 2.13% | 1.26% | 3.38% | 16.63% | 21.15% | 43.39% | 52.61% | 181.17% | $22.00 | $14.14 | 8.36% | 42.57% | 0.79 | 302,000 | 0.33% |
| MBC | MASTERBRAND INC | $8.31 | 1.22% | -1.54% | -16.90% | -24.73% | -36.90% | -36.37% | 3.36% | N/A | N/A | $14.22 | $7.38 | 41.56% | 12.60% | 1.19 | 2,161,000 | 0.65% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.49 | 6.40% | 5.44% | -8.64% | 2.05% | -30.62% | 56.50% | -53.71% | -89.72% | N/A | $6.52 | $1.89 | 46.43% | 84.56% | 1.35 | 2,989,000 | 5.58% |
| PNTG | PENNANT GROUP INC | $30.48 | 1.13% | -1.74% | -9.88% | 8.28% | 20.86% | 21.19% | 113.45% | -33.45% | N/A | $35.00 | $21.73 | 12.91% | 40.27% | 1.05 | 190,000 | -9.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.