| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $22.83 | 255,000 | -46.32% | 23.52 | 24.29 | 24.34 | 22.26 | 20.62 | 34.68 | 8.98 | 9.42 | 5.79 | 3.63 | -0.42 | -0.18 | -0.24 | 0.79 | ||
| UFCS | UNITED FIRE GROUP INC | $54.47 | 90,000 | -50.55% | 52.96 | 51.85 | 49.99 | 45.66 | 40.84 | 63.17 | 83.71 | 82.41 | 95.35 | 95.47 | 1.07 | 0.82 | 0.25 | 0.56 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.50 | 1,331,000 | 49.89% | 12.13 | 11.50 | 10.08 | 9.98 | 10.57 | 66.39 | 74.73 | 69.76 | 74.31 | 68.63 | 0.75 | 0.59 | 0.16 | 1.22 | ||
| IAUX | I-80 GOLD CORP | $1.62 | 15,166,000 | 86.80% | 1.39 | 1.36 | 1.43 | 1.48 | 1.48 | 66.25 | 91.21 | 84.61 | 100.00 | 97.41 | 0.02 | -0.01 | 0.04 | 1.05 | ||
| XZO | EXZEO GROUP INC | $15.50 | 178,000 | 93.48% | 16.03 | 16.06 | 15.34 | 15.21 | N/A | 46.08 | 51.61 | 58.87 | 66.61 | 73.65 | 0.04 | 0.12 | -0.08 | 1.71 | ||
| LGIH | LGI HOMES INC | $60.04 | 264,000 | 20.00% | 58.98 | 58.73 | 56.90 | 49.72 | 49.31 | 53.85 | 69.04 | 68.72 | 72.07 | 72.99 | 0.66 | 0.68 | -0.02 | 1.37 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $36.00 | 1,301,000 | 5.09% | 33.70 | 33.66 | 32.34 | 27.09 | 22.66 | 60.02 | 43.56 | 34.39 | 33.33 | 13.44 | 0.38 | 0.53 | -0.15 | 0.76 | ||
| ABSI | ABSCI CORP | $8.93 | 2,154,000 | 21.90% | 7.90 | 8.31 | 8.44 | 6.26 | 4.74 | 55.52 | 85.94 | 72.87 | 94.93 | 91.64 | -0.15 | -0.20 | 0.05 | 2.23 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.29 | 231,000 | 58.22% | 36.09 | 34.86 | 33.00 | 41.35 | 42.55 | 47.15 | 50.12 | 63.84 | 25.93 | 48.88 | 0.64 | 0.65 | -0.02 | 0.89 | ||
| YELP | YELP INC | $25.56 | 1,899,000 | 64.99% | 26.42 | 26.15 | 24.80 | 25.20 | 26.59 | 48.78 | 32.72 | 44.74 | 12.97 | 25.50 | 0.22 | 0.41 | -0.19 | 0.97 | ||
| FCEL | FUELCELL ENERGY INC | $20.43 | 8,777,000 | 60.78% | 21.02 | 20.76 | 21.85 | 16.78 | 12.31 | 47.66 | 37.42 | 47.35 | 47.39 | 58.70 | -0.30 | -0.24 | -0.06 | 2.12 | ||
| XPEL | XPEL INC | $50.07 | 346,000 | -10.82% | 45.86 | 44.78 | 45.74 | 44.90 | 45.82 | 64.45 | 77.12 | 77.50 | 81.39 | 89.67 | 0.66 | -0.09 | 0.75 | 1.25 | ||
| LBRX | LB PHARMACEUTICALS INC | $48.00 | 268,000 | -42.24% | 41.87 | 37.29 | 33.10 | 30.64 | 25.53 | 82.22 | 95.19 | 94.27 | 98.97 | 99.66 | 3.94 | 2.70 | 1.25 | 0.62 | ||
| AIP | ARTERIS INC | $29.78 | 1,180,000 | 12.92% | 29.99 | 31.14 | 35.82 | 30.35 | 22.86 | 43.06 | 52.76 | 57.15 | 79.99 | 84.90 | -1.51 | -1.73 | 0.22 | 2.02 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.46 | 1,725,000 | -28.60% | 6.41 | 6.34 | 5.92 | 5.80 | 4.94 | 56.66 | 41.41 | 39.48 | 30.47 | 17.66 | 0.12 | 0.15 | -0.03 | 0.54 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.13 | 123,000 | 21.78% | 60.06 | 60.18 | 58.66 | 56.07 | 52.76 | 45.78 | 27.77 | 41.97 | 1.68 | 6.82 | 0.31 | 0.54 | -0.23 | 0.61 | ||
| YSWY | YESWAY INC | $21.61 | 248,000 | 43.35% | 20.95 | 20.51 | 21.01 | N/A | N/A | 55.56 | 76.23 | 78.87 | 74.88 | 83.16 | 0.18 | -0.10 | 0.28 | -0.70 | ||
| DFH | DREAM FINDERS HOMES INC | $15.03 | 1,033,000 | 105.37% | 14.46 | 15.02 | 15.34 | 14.80 | 16.88 | 50.29 | 48.05 | 41.49 | 66.46 | 55.02 | -0.37 | -0.32 | -0.06 | 1.25 | ||
| AGRO | ADECOAGRO SA | $9.45 | 661,000 | 81.10% | 9.69 | 10.10 | 10.38 | 12.06 | 10.24 | 41.26 | 9.65 | 6.31 | 11.29 | 6.35 | -0.29 | -0.21 | -0.08 | 0.54 | ||
| POET | POET TECHNOLOGIES INC | $8.91 | 16,996,000 | -9.18% | 7.60 | 7.70 | 9.86 | 9.55 | 7.92 | 53.92 | 81.85 | 78.34 | 93.66 | 93.72 | -0.37 | -0.69 | 0.33 | 1.52 | ||
| PNTG | PENNANT GROUP INC | $39.00 | 177,000 | -51.10% | 40.16 | 40.45 | 37.06 | 34.54 | 31.76 | 47.99 | 26.22 | 20.78 | 8.11 | 4.78 | 0.44 | 0.94 | -0.51 | 1.01 | ||
| FMBH | FIRST MID BANCSHARES INC | $51.17 | 91,000 | -19.47% | 52.07 | 50.68 | 48.10 | 45.27 | 42.68 | 57.10 | 69.53 | 76.65 | 45.08 | 64.02 | 1.20 | 1.29 | -0.08 | 0.74 | ||
| AMRC | AMERESCO INC | $25.65 | 376,000 | -55.08% | 22.85 | 23.15 | 26.44 | 27.31 | 29.78 | 54.34 | 53.45 | 57.87 | 79.37 | 86.27 | -0.32 | -1.05 | 0.73 | 1.85 | ||
| ARHS | ARHAUS INC | $9.60 | 1,998,000 | -46.33% | 8.18 | 7.93 | 7.59 | 7.21 | 8.59 | 71.32 | 85.08 | 81.24 | 96.75 | 95.89 | 0.34 | 0.15 | 0.19 | 1.47 | ||
| RMIX | SUNCRETE INC | $18.98 | 247,000 | 187.21% | 17.90 | 18.46 | 19.62 | 16.78 | 14.08 | 51.72 | 61.04 | 50.99 | 93.23 | 88.53 | -0.41 | -0.52 | 0.12 | 0.15 | ||
| SDGR | SCHRODINGER INC | $18.16 | 1,348,000 | -50.78% | 15.95 | 15.72 | 15.62 | 13.88 | 15.15 | 72.99 | 88.02 | 76.63 | 100.00 | 93.30 | 0.37 | 0.10 | 0.27 | 1.65 | ||
| UMH | UMH PROPERTIES INC | $15.90 | 881,000 | 56.48% | 15.48 | 15.50 | 15.32 | 15.25 | 15.35 | 59.93 | 61.84 | 40.90 | 67.35 | 43.85 | 0.05 | 0.04 | 0.02 | 0.64 | ||
| VTOL | BRISTOW GROUP INC | $45.76 | 172,000 | -23.89% | 45.48 | 44.98 | 43.37 | 44.71 | 42.69 | 55.70 | 53.73 | 62.77 | 15.18 | 34.10 | 0.63 | 0.66 | -0.03 | 1.03 | ||
| NICM | NICOLA MINING INC | $6.24 | 13,800 | 666.67% | 5.75 | 5.87 | 6.11 | N/A | N/A | 59.99 | 80.45 | 53.39 | 91.16 | 60.87 | -0.08 | -0.12 | 0.05 | 0.75 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.37 | 1,000 | -92.06% | 22.70 | 22.67 | 22.04 | 21.14 | 21.17 | 49.50 | 43.97 | 45.67 | 16.46 | 19.74 | 0.20 | 0.28 | -0.08 | 0.43 | ||
| PUMP | PROPETRO HOLDING CORP | $10.98 | 1,781,000 | -33.12% | 10.91 | 11.95 | 13.48 | 14.52 | 12.50 | 37.51 | 24.82 | 27.60 | 46.76 | 49.91 | -0.78 | -0.80 | 0.02 | 1.21 | ||
| ODC | OIL-DRI CORP OF AMERICA | $92.79 | 261,000 | 6.97% | 97.94 | 98.53 | 95.49 | 83.25 | 70.26 | 39.28 | 40.25 | 47.33 | 19.05 | 29.06 | -0.03 | 0.81 | -0.84 | 0.43 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.26 | 877,000 | 40.77% | 18.36 | 18.93 | 19.05 | 18.26 | 16.38 | 46.55 | 23.26 | 17.62 | 30.17 | 21.89 | -0.36 | -0.22 | -0.14 | 0.68 | ||
| BRBR | BELLRING BRANDS INC | $11.56 | 3,413,000 | -15.94% | 12.75 | 12.60 | 11.33 | 12.74 | 19.16 | 41.58 | 48.15 | 54.72 | 3.34 | 11.44 | 0.13 | 0.34 | -0.20 | 0.73 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.25 | 624,000 | 17.29% | 17.74 | 18.36 | 17.83 | 14.62 | 13.39 | 45.37 | 27.83 | 33.13 | 27.78 | 30.68 | -0.14 | 0.09 | -0.23 | 1.11 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.88 | 1,031,000 | -4.71% | 18.40 | 20.87 | 20.46 | 19.28 | 18.29 | 31.38 | 8.72 | 8.57 | 9.97 | 8.17 | -1.61 | -0.71 | -0.90 | 1.62 | ||
| SLSR | SOLARIS RESOURCES INC | $8.02 | 91,000 | -34.06% | 7.75 | 7.63 | 8.43 | 8.99 | 8.66 | 51.59 | 69.37 | 74.33 | 91.56 | 93.68 | -0.11 | -0.22 | 0.11 | 1.42 | ||
| UAN | CVR PARTNERS LP | $126.57 | 114,000 | 86.89% | 125.27 | 122.53 | 117.84 | 123.18 | 113.19 | 62.66 | 66.86 | 68.21 | 48.01 | 47.27 | 2.70 | 2.37 | 0.34 | 0.55 | ||
| FMC | FMC CORP | $10.59 | 1,990,000 | -24.62% | 10.74 | 10.99 | 11.41 | 13.29 | 14.35 | 45.01 | 31.56 | 30.20 | 57.17 | 55.32 | -0.26 | -0.24 | -0.02 | 0.88 | ||
| WINA | WINMARK CORP | $368.12 | 46,000 | 27.78% | 347.51 | 357.56 | 382.37 | 388.48 | 410.06 | 51.58 | 55.69 | 46.50 | 94.28 | 92.05 | -9.24 | -12.25 | 3.01 | 0.71 | ||
| AORT | ARTIVION INC | $27.12 | 919,000 | 2.11% | 26.94 | 25.87 | 23.50 | 28.17 | 35.51 | 60.19 | 55.35 | 57.81 | 17.47 | 22.15 | 0.86 | 0.86 | 0.01 | 1.00 | ||
| HBT | HBT FINANCIAL INC | $36.35 | 107,000 | 22.99% | 35.96 | 34.29 | 32.02 | 29.85 | 27.97 | 73.50 | 88.58 | 86.65 | 73.28 | 71.25 | 1.31 | 1.21 | 0.10 | 0.64 | ||
| MNKD | MANNKIND CORP | $4.11 | 5,040,000 | -45.82% | 3.96 | 3.98 | 3.91 | 3.37 | 4.30 | 53.90 | 62.68 | 53.97 | 66.49 | 55.43 | 0.02 | 0.02 | -0.00 | 1.13 | ||
| IMTX | IMMATICS NV | $9.65 | 295,000 | -2.96% | 9.15 | 9.23 | 9.61 | 10.15 | 10.07 | 53.42 | 84.98 | 79.80 | 88.67 | 92.18 | -0.08 | -0.18 | 0.09 | 1.02 | ||
| LQDT | LIQUIDITY SERVICES INC | $42.06 | 312,000 | -42.65% | 39.30 | 39.10 | 38.31 | 35.69 | 32.57 | 64.71 | 51.12 | 37.52 | 68.00 | 42.80 | 0.56 | 0.31 | 0.25 | 0.97 | ||
| DOLE | DOLE PLC | $13.83 | 601,000 | -7.68% | 14.08 | 14.14 | 14.09 | 14.42 | 14.58 | 43.89 | 9.46 | 12.75 | 3.67 | 7.46 | -0.06 | -0.01 | -0.05 | 0.48 | ||
| LEG | LEGGETT & PLATT INC | $9.62 | 1,989,000 | -8.80% | 10.17 | 10.52 | 10.72 | 10.53 | 10.73 | 36.63 | 14.07 | 21.57 | 23.36 | 34.63 | -0.29 | -0.18 | -0.11 | 0.98 | ||
| WLDN | WILLDAN GROUP INC | $86.24 | 664,000 | 100.00% | 73.27 | 73.15 | 81.66 | 81.35 | 93.56 | 65.52 | 71.47 | 72.76 | 86.32 | 88.78 | -0.70 | -2.38 | 1.68 | 1.10 | ||
| VZLA | VIZSLA SILVER CORP | $3.74 | 10,114,000 | 183.38% | 3.35 | 3.27 | 3.38 | 3.38 | 4.09 | 63.68 | 88.22 | 82.04 | 94.95 | 91.63 | 0.06 | 0.00 | 0.06 | 1.25 | ||
| NVAX | NOVAVAX INC | $7.95 | 5,625,000 | 16.58% | 7.54 | 7.84 | 8.77 | 8.80 | 8.45 | 46.73 | 58.93 | 47.41 | 100.00 | 93.29 | -0.33 | -0.40 | 0.07 | 1.80 | ||
| GHM | GRAHAM CORP | $111.68 | 251,000 | 11.56% | 100.74 | 103.57 | 106.86 | 98.94 | 84.15 | 58.05 | 75.23 | 65.19 | 99.42 | 95.79 | -0.92 | -1.87 | 0.95 | 1.05 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.56 | 4,134,000 | 39.05% | 6.50 | 6.63 | 6.70 | 6.85 | 7.16 | 46.43 | 28.09 | 17.03 | 41.77 | 20.65 | -0.09 | -0.08 | -0.01 | 0.82 | ||
| CNL | COLLECTIVE MINING LTD | $14.13 | 87,000 | 64.15% | 12.98 | 12.77 | 13.42 | 15.49 | 14.96 | 58.90 | 79.46 | 71.81 | 100.00 | 94.44 | 0.01 | -0.20 | 0.21 | 1.00 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.38 | 509,000 | -26.76% | 28.06 | 28.01 | 25.16 | 22.93 | 20.99 | 57.43 | 74.48 | 74.43 | 36.62 | 34.44 | 0.76 | 0.90 | -0.14 | 0.57 | ||
| MGRT | MEGA FORTUNE CO LTD | $94.85 | 16,600 | 13.70% | 96.02 | 90.19 | 82.82 | 83.34 | 44.94 | 55.62 | 63.73 | 67.81 | 35.46 | 44.65 | 3.47 | 3.32 | 0.15 | -0.97 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.21 | 6,701,000 | 13.46% | 6.60 | 6.47 | 8.26 | 7.98 | 8.64 | 52.71 | 76.55 | 77.97 | 86.85 | 89.14 | -0.25 | -0.48 | 0.23 | 1.93 | ||
| AFYA | AFYA LTD | $13.90 | 116,000 | -14.71% | 14.15 | 14.07 | 14.31 | 14.47 | 14.51 | 44.35 | 26.82 | 26.70 | 23.24 | 23.99 | -0.11 | -0.08 | -0.03 | 0.81 | ||
| ACVA | ACV AUCTIONS INC | $7.46 | 3,676,000 | 99.35% | 7.82 | 7.66 | 6.97 | 6.04 | 6.71 | 50.10 | 24.20 | 39.90 | 3.54 | 17.25 | 0.20 | 0.29 | -0.09 | 1.65 | ||
| RES | RPC INC | $5.87 | 573,000 | -31.54% | 5.60 | 5.73 | 6.13 | 6.63 | 6.17 | 51.47 | 77.56 | 77.45 | 91.55 | 93.50 | -0.08 | -0.15 | 0.07 | 0.93 | ||
| INBX | INHIBRX BIOSCIENCES INC | $88.66 | 408,000 | 368.97% | 83.28 | 85.50 | 91.16 | 93.16 | 85.00 | 51.86 | 67.05 | 53.04 | 100.00 | 96.53 | -2.37 | -3.17 | 0.80 | 1.41 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.99 | 1,208,000 | -36.12% | 41.96 | 43.11 | 46.86 | 44.85 | 35.27 | 40.29 | 54.08 | 53.79 | 70.26 | 82.44 | -1.82 | -1.78 | -0.03 | 0.81 | ||
| LU | LUFAX HOLDING LTD | $1.50 | 485,000 | -34.55% | 1.52 | 1.43 | 1.41 | 1.66 | 2.17 | 55.15 | 53.76 | 57.43 | 42.87 | 49.14 | 0.03 | 0.02 | 0.01 | 1.18 | ||
| TDOC | TELADOC HEALTH INC | $7.13 | 4,186,000 | 8.14% | 7.49 | 8.41 | 8.15 | 7.05 | 6.84 | 40.10 | 16.05 | 13.36 | 16.24 | 11.04 | -0.47 | -0.20 | -0.27 | 1.72 | ||
| HLF | HERBALIFE LTD | $12.35 | 2,271,000 | -38.54% | 12.41 | 12.32 | 12.25 | 13.55 | 13.72 | 49.41 | 48.86 | 62.86 | 46.59 | 65.61 | -0.06 | -0.05 | -0.01 | 0.99 | ||
| OSBC | OLD SECOND BANCORP INC | $25.44 | 454,000 | 11.82% | 25.45 | 24.48 | 23.17 | 21.93 | 20.77 | 68.67 | 90.21 | 93.04 | 78.16 | 91.22 | 0.79 | 0.72 | 0.07 | 0.77 | ||
| MYE | MYERS INDUSTRIES INC | $34.37 | 240,000 | -33.52% | 34.43 | 32.65 | 29.71 | 25.61 | 22.61 | 60.29 | 65.78 | 75.66 | 41.10 | 64.04 | 1.60 | 1.49 | 0.10 | 0.92 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.79 | 455,000 | -15.27% | 56.59 | 54.70 | 48.46 | 39.03 | 34.62 | 64.19 | 85.04 | 82.95 | 81.05 | 85.69 | 2.70 | 2.70 | 0.00 | 0.94 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $61.05 | 214,000 | 4.90% | 68.74 | 68.06 | 67.73 | 65.65 | 58.71 | 35.16 | 13.75 | 36.23 | 13.22 | 38.99 | -0.94 | -0.08 | -0.86 | 0.85 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.51 | 61,000 | 304,900.00% | 5.56 | 5.58 | 5.48 | 6.09 | 6.70 | 47.98 | 36.66 | 35.01 | 10.22 | 9.02 | -0.01 | 0.01 | -0.02 | 0.16 | ||
| AKTS | AKTIS ONCOLOGY INC | $24.13 | 155,000 | -41.73% | 22.99 | 23.89 | 24.22 | 21.49 | N/A | 50.19 | 50.98 | 37.29 | 77.11 | 56.44 | -0.60 | -0.53 | -0.07 | 1.65 | ||
| PICS | PICS NV | $12.06 | 275,000 | 78.57% | 12.78 | 12.29 | 11.23 | 11.60 | N/A | 49.36 | 58.53 | 71.66 | 47.39 | 64.76 | 0.45 | 0.46 | -0.01 | 2.55 | ||
| IQ | IQIYI INC | $1.33 | 5,073,000 | 28.92% | 1.28 | 1.24 | 1.13 | 1.18 | 1.57 | 65.70 | 66.83 | 69.11 | 41.05 | 55.44 | 0.05 | 0.05 | 0.00 | 1.56 | ||
| HLIT | HARMONIC INC | $11.84 | 724,000 | -16.20% | 11.54 | 11.97 | 13.61 | 12.31 | 11.18 | 44.38 | 66.35 | 67.90 | 78.02 | 85.74 | -0.52 | -0.63 | 0.11 | 1.15 | ||
| FTK | FLOTEK INDUSTRIES INC | $35.42 | 529,000 | -50.05% | 27.97 | 27.07 | 24.69 | 20.93 | 18.75 | 72.78 | 90.66 | 90.14 | 96.59 | 94.89 | 2.45 | 1.27 | 1.18 | 1.16 | ||
| VOR | VOR BIOPHARMA INC | $23.67 | 789,000 | 11.91% | 21.52 | 20.03 | 17.52 | 16.27 | 15.35 | 71.11 | 92.30 | 92.44 | 99.35 | 97.34 | 1.50 | 1.19 | 0.31 | 1.26 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.37 | 2,262,000 | 42.62% | 9.29 | 9.91 | 13.10 | 14.92 | 11.20 | 39.72 | 46.96 | 52.63 | 78.82 | 86.36 | -1.01 | -1.21 | 0.20 | 2.07 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.67 | 266,000 | 13.68% | 21.52 | 21.35 | 21.30 | 21.20 | 19.65 | 43.60 | 11.27 | 25.46 | 8.24 | 13.37 | 0.00 | 0.09 | -0.09 | 0.63 | ||
| SBET | SHARPLINK INC | $6.43 | 4,804,000 | 4.69% | 6.31 | 6.13 | 5.68 | 6.35 | 8.00 | 57.92 | 81.21 | 79.62 | 53.40 | 49.49 | 0.19 | 0.17 | 0.02 | 2.08 | ||
| SGML | SIGMA LITHIUM CORP | $11.38 | 1,621,000 | 42.19% | 10.29 | 10.44 | 12.36 | 14.53 | 12.85 | 52.61 | 74.21 | 71.72 | 88.60 | 89.90 | -0.46 | -0.76 | 0.29 | 1.46 | ||
| THRM | GENTHERM INC | $41.26 | 281,000 | -31.30% | 41.79 | 39.81 | 37.26 | 33.45 | 34.24 | 56.43 | 45.13 | 49.56 | 13.52 | 23.27 | 1.58 | 1.68 | -0.10 | 1.13 | ||
| UVV | UNIVERSAL CORP | $50.84 | 386,000 | 4.32% | 52.79 | 52.62 | 52.68 | 52.90 | 53.21 | 40.14 | 6.51 | 15.17 | 1.30 | 10.02 | -0.23 | 0.03 | -0.26 | 0.33 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $23.62 | 112,000 | 5.66% | 21.21 | 20.97 | 19.68 | N/A | N/A | 64.44 | 90.75 | 81.97 | 100.00 | 91.38 | 0.75 | 0.53 | 0.22 | 1.04 | ||
| TRIP | TRIPADVISOR INC | $10.78 | 6,131,000 | -44.94% | 13.62 | 13.89 | 13.17 | 11.83 | 12.70 | 31.44 | 19.86 | 36.34 | 6.40 | 15.84 | -0.25 | 0.19 | -0.44 | 1.42 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.51 | 1,146,000 | -38.12% | 7.96 | 8.49 | 9.46 | 9.35 | 9.31 | 47.09 | 66.44 | 63.34 | 92.86 | 90.21 | -0.36 | -0.46 | 0.10 | 1.33 | ||
| TNC | TENNANT CO | $73.89 | 625,000 | 48.81% | 83.91 | 85.16 | 86.26 | 81.79 | 78.24 | 30.96 | 38.24 | 60.84 | 23.53 | 52.32 | -1.57 | -0.50 | -1.08 | 0.85 | ||
| DMLP | DORCHESTER MINERALS LP | $26.08 | 94,000 | -22.95% | 26.43 | 26.84 | 26.60 | 27.12 | 25.56 | 44.50 | 17.39 | 11.81 | 13.79 | 6.52 | -0.18 | -0.01 | -0.17 | 0.38 | ||
| GDRX | GOODRX HOLDINGS INC | $3.68 | 1,897,000 | -56.85% | 3.28 | 3.15 | 2.95 | 2.64 | 2.67 | 71.07 | 83.39 | 82.22 | 89.89 | 87.62 | 0.16 | 0.11 | 0.05 | 1.72 | ||
| CERT | CERTARA INC | $8.20 | 2,205,000 | -48.77% | 8.00 | 7.50 | 6.54 | 6.15 | 7.48 | 66.48 | 86.56 | 82.27 | 48.18 | 44.45 | 0.47 | 0.45 | 0.02 | 1.22 | ||
| LWLG | LIGHTWAVE LOGIC INC | $8.11 | 2,918,000 | 14.21% | 6.75 | 6.62 | 8.26 | 9.89 | 7.06 | 56.60 | 82.67 | 81.29 | 87.89 | 89.36 | -0.19 | -0.54 | 0.35 | 2.24 | ||
| UMAC | UNUSUAL MACHINES INC | $26.11 | 3,820,000 | -26.67% | 22.53 | 20.54 | 22.69 | 18.75 | 15.90 | 60.88 | 82.67 | 87.07 | 80.91 | 87.74 | 1.20 | 0.38 | 0.82 | 2.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $45.67 | 199,000 | -42.65% | 50.78 | 51.53 | 50.58 | 45.45 | 40.31 | 29.38 | 4.72 | 14.67 | 0.00 | 9.34 | -0.75 | 0.06 | -0.81 | 1.20 | ||
| GOLD | GOLDCOM INC | $43.51 | 379,000 | -16.52% | 41.92 | 40.47 | 41.30 | 42.40 | 41.01 | 58.71 | 73.74 | 78.09 | 89.19 | 93.36 | 0.47 | 0.04 | 0.42 | 0.99 | ||
| LADR | LADDER CAPITAL CORP | $9.76 | 1,167,000 | -31.35% | 9.67 | 9.76 | 9.96 | 10.02 | 10.40 | 49.17 | 36.62 | 25.92 | 48.14 | 33.14 | -0.10 | -0.10 | -0.00 | 0.79 | ||
| RDWR | RADWARE LTD | $28.30 | 164,000 | -7.87% | 27.29 | 28.70 | 29.10 | 27.90 | 26.08 | 48.99 | 65.89 | 65.37 | 85.25 | 83.66 | -0.49 | -0.49 | -0.01 | 0.96 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.42 | 4,082,000 | 36.38% | 2.42 | 2.41 | 2.41 | 2.40 | 2.25 | 53.69 | 41.67 | 50.00 | 46.43 | 63.30 | 0.00 | 0.00 | 0.00 | 1.72 | ||
| SID | NATIONAL STEEL CO | $0.93 | 2,771,000 | 35.63% | 1.00 | 1.01 | 1.07 | 1.18 | 1.43 | 39.53 | 29.79 | 29.70 | 19.82 | 16.63 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.15 | 92,000 | -16.36% | 44.22 | 41.79 | 40.17 | 38.41 | 35.35 | 59.66 | 92.13 | 91.34 | 82.55 | 83.84 | 1.26 | 1.02 | 0.25 | 0.51 | ||
| ELE | ELEMENTAL ROYALTY CORP | $19.17 | 479,000 | 219.33% | 16.56 | 15.98 | 16.14 | 17.25 | N/A | 69.07 | 95.01 | 90.02 | 100.00 | 99.67 | 0.45 | 0.05 | 0.40 | 2.50 | ||
| CRCT | CRICUT INC | $5.84 | 1,258,000 | -19.15% | 5.10 | 4.82 | 4.54 | 4.36 | 4.54 | 73.04 | 86.30 | 90.62 | 93.29 | 95.66 | 0.32 | 0.17 | 0.15 | 0.92 | ||
| ETON | ETON PHARMACEUTICALS INC | $44.60 | 277,000 | -46.83% | 46.03 | 43.39 | 37.21 | 31.91 | 24.33 | 57.95 | 55.98 | 62.31 | 8.80 | 12.58 | 2.61 | 2.87 | -0.26 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.