| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN | MILLERKNOLL INC | $20.29 | 1,550,000 | 20.81% | 20.92 | 21.84 | 22.47 | 19.58 | 19.04 | 33.50 | 22.57 | 18.08 | 2.96 | 10.98 | -0.58 | -0.39 | -0.20 | 1.25 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $20.82 | 419,000 | 1.95% | 22.36 | 22.74 | N/A | N/A | N/A | 46.65 | 18.78 | 32.04 | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| UFCS | UNITED FIRE GROUP INC | $53.68 | 93,000 | -15.45% | 54.48 | 54.51 | 53.27 | 50.52 | 43.90 | 47.06 | 34.28 | 40.49 | 6.45 | 9.61 | 0.22 | 0.46 | -0.24 | 0.55 | ||
| ELE | ELEMENTAL ROYALTY CORP | $21.43 | 559,000 | 92.10% | 21.15 | 21.37 | 19.26 | 18.03 | 18.63 | 54.93 | 70.35 | 63.37 | 66.72 | 58.95 | 0.41 | 0.54 | -0.13 | 2.53 | ||
| LBRX | LB PHARMACEUTICALS INC | $42.69 | 244,000 | -21.29% | 43.93 | 46.10 | 43.02 | 36.69 | 30.21 | 41.81 | 16.15 | 11.85 | 9.50 | 5.82 | -0.49 | 0.35 | -0.84 | 0.59 | ||
| PNTG | PENNANT GROUP INC | $39.41 | 233,000 | -14.34% | 39.87 | 38.92 | 39.52 | 37.09 | 33.79 | 50.96 | 42.32 | 53.00 | 31.71 | 47.41 | 0.29 | 0.23 | 0.06 | 0.99 | ||
| BORR | BORR DRILLING LTD | $4.46 | 6,551,000 | -11.44% | 4.34 | 4.43 | 4.27 | 4.69 | 4.86 | 52.92 | 43.40 | 38.16 | 46.68 | 41.20 | 0.01 | 0.02 | -0.00 | 1.25 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.15 | 4,722,000 | 57.03% | 7.36 | 7.22 | 8.26 | 9.13 | 8.61 | 57.74 | 91.87 | 83.99 | 98.67 | 92.35 | -0.10 | -0.29 | 0.19 | 1.62 | ||
| ITG | ITG INC | $11.02 | 452,000 | 9.71% | 12.62 | 12.62 | 12.68 | N/A | N/A | 34.03 | 17.02 | 21.13 | 12.86 | 20.50 | -0.23 | -0.06 | -0.17 | 0.92 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.04 | 234,000 | 1.30% | 59.57 | 59.01 | 59.48 | 58.03 | 54.50 | 48.19 | 63.04 | 75.42 | 54.84 | 76.14 | 0.21 | 0.13 | 0.09 | 0.60 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $75.09 | 103,000 | 24.10% | 76.56 | 76.62 | 76.87 | 72.59 | 66.87 | 38.73 | 23.89 | 30.64 | 0.00 | 3.74 | -0.21 | 0.04 | -0.26 | 0.62 | ||
| PRG | PROG HOLDINGS INC | $34.20 | 990,000 | 100.00% | 36.12 | 37.50 | 41.03 | 39.58 | 35.56 | 26.38 | 5.60 | 5.54 | 0.00 | 0.55 | -1.64 | -1.44 | -0.20 | 1.30 | ||
| UAN | CVR PARTNERS LP | $128.85 | 15,000 | -74.14% | 133.29 | 131.13 | 125.91 | 122.86 | 118.11 | 48.44 | 37.13 | 60.37 | 1.27 | 16.25 | 2.00 | 2.66 | -0.66 | 0.53 | ||
| YSS | YORK SPACE SYSTEMS INC | $9.91 | 3,605,000 | -21.89% | 8.41 | 8.68 | 11.99 | 20.30 | N/A | 50.88 | 82.17 | 70.27 | 96.93 | 96.93 | -0.85 | -1.33 | 0.48 | 2.84 | ||
| COUR | COURSERA INC | $5.14 | 7,151,000 | 9.39% | 5.22 | 5.67 | 5.68 | 5.63 | 6.06 | 38.05 | 8.49 | 5.72 | 12.64 | 7.81 | -0.20 | -0.13 | -0.07 | 1.27 | ||
| BRUN | BOOST RUN INC | $17.09 | 1,751,000 | 32.25% | 16.20 | 17.04 | 19.44 | 24.27 | 18.07 | 47.20 | 62.76 | 54.26 | 97.81 | 89.77 | -1.02 | -1.30 | 0.28 | 0.79 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.01 | 341,000 | -13.45% | 21.76 | 22.08 | 23.04 | 23.13 | 21.08 | 43.48 | 49.18 | 47.51 | 88.13 | 90.24 | -0.30 | -0.38 | 0.08 | 0.78 | ||
| UMH | UMH PROPERTIES INC | $15.80 | 476,000 | -17.07% | 15.66 | 15.97 | 15.87 | 15.59 | 15.55 | 47.60 | 32.36 | 28.57 | 65.40 | 51.81 | -0.09 | -0.06 | -0.03 | 0.64 | ||
| CERT | CERTARA INC | $8.83 | 2,286,000 | 20.51% | 8.15 | 8.15 | 7.92 | 6.83 | 7.18 | 62.36 | 90.72 | 88.03 | 92.47 | 89.80 | 0.17 | 0.10 | 0.06 | 1.22 | ||
| LQDT | LIQUIDITY SERVICES INC | $42.93 | 192,000 | 7.26% | 42.68 | 41.99 | 41.08 | 38.90 | 35.23 | 57.16 | 82.22 | 84.39 | 82.09 | 85.70 | 0.52 | 0.47 | 0.05 | 0.96 | ||
| FLNC | FLUENCE ENERGY INC | $7.27 | 8,088,000 | -28.37% | 8.71 | 9.76 | 11.97 | 16.16 | 17.57 | 24.03 | 7.26 | 8.98 | 2.24 | 1.27 | -1.36 | -1.19 | -0.17 | 2.33 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.54 | 442,000 | 17.87% | 34.16 | 34.08 | 34.00 | 31.74 | 25.16 | 53.47 | 65.63 | 67.83 | 64.81 | 69.57 | 0.13 | 0.09 | 0.04 | 0.76 | ||
| GBX | GREENBRIER COMPANIES INC | $43.04 | 519,000 | 93.66% | 42.64 | 43.47 | 46.40 | 47.42 | 49.27 | 42.18 | 32.50 | 25.34 | 65.06 | 54.35 | -1.09 | -1.18 | 0.10 | 1.00 | ||
| FMC | FMC CORP | $10.57 | 3,124,000 | -15.91% | 10.99 | 11.48 | 11.09 | 11.76 | 13.38 | 43.27 | 16.11 | 10.39 | 7.99 | 3.43 | -0.20 | 0.02 | -0.22 | 0.87 | ||
| NICM | NICOLA MINING INC | $5.76 | 5,000 | 56.25% | 5.97 | 6.31 | 6.15 | 6.23 | N/A | 41.60 | 36.57 | 36.62 | 50.95 | 48.55 | -0.14 | -0.06 | -0.09 | 0.69 | ||
| ARHS | ARHAUS INC | $9.29 | 1,413,000 | -18.61% | 8.05 | 8.36 | 8.48 | 7.76 | 8.43 | 60.57 | 77.73 | 51.51 | 86.98 | 61.88 | -0.12 | -0.18 | 0.06 | 1.48 | ||
| ODC | OIL-DRI CORP OF AMERICA | $90.81 | 105,000 | 36.36% | 87.58 | 88.78 | 92.65 | 89.80 | 75.41 | 54.46 | 67.89 | 55.87 | 100.00 | 89.88 | -0.95 | -1.51 | 0.56 | 0.42 | ||
| WD | WALKER & DUNLOP INC | $38.32 | 431,000 | -8.30% | 39.51 | 40.24 | 43.85 | 47.77 | 51.79 | 35.29 | 10.23 | 8.35 | 15.19 | 8.53 | -1.43 | -1.40 | -0.03 | 1.20 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.05 | 76,000 | 2.70% | 35.16 | 36.75 | 41.95 | 45.83 | 44.09 | 34.77 | 35.15 | 28.96 | 92.56 | 74.47 | -2.20 | -2.34 | 0.14 | 0.67 | ||
| TWFG | TWFG INC | $24.29 | 354,000 | 372.00% | 26.77 | 28.16 | 27.58 | 24.24 | 23.48 | 33.58 | 4.59 | 10.05 | 2.46 | 8.84 | -0.53 | -0.07 | -0.46 | 0.30 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.60 | 5,102,000 | 209.78% | 16.81 | 17.10 | 19.19 | 18.84 | 22.87 | 39.73 | 40.83 | 40.06 | 84.86 | 86.06 | -0.69 | -0.75 | 0.07 | 1.24 | ||
| LUXE | LUXEXPERIENCE BV | $9.39 | 332,000 | -3.77% | 8.41 | 8.03 | 8.02 | 7.86 | 8.27 | 65.07 | 86.69 | 89.49 | 84.00 | 92.60 | 0.41 | 0.14 | 0.26 | 1.24 | ||
| BJRI | BJS RESTAURANTS INC | $61.55 | 375,000 | -11.14% | 60.59 | 61.63 | 64.98 | 56.90 | 48.20 | 47.82 | 41.59 | 28.36 | 79.81 | 61.52 | -1.15 | -1.24 | 0.08 | 1.18 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.21 | 145,000 | 33.03% | 50.36 | 50.41 | 50.73 | 47.96 | 44.80 | 35.77 | 15.93 | 29.03 | 2.30 | 7.71 | -0.20 | -0.03 | -0.17 | 0.73 | ||
| OMDA | OMADA HEALTH INC | $21.37 | 1,315,000 | 66.04% | 20.48 | 21.93 | 22.23 | 20.19 | 17.11 | 48.10 | 30.82 | 20.72 | 54.75 | 34.99 | -0.64 | -0.51 | -0.14 | 1.14 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.67 | 650 | -78.33% | 22.10 | 22.38 | 22.55 | 21.94 | 21.45 | 35.68 | 7.55 | 7.11 | 17.42 | 9.80 | -0.20 | -0.10 | -0.10 | 0.41 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $47.82 | 164,000 | -34.14% | 48.67 | 48.59 | 49.47 | 48.34 | 42.43 | 43.34 | 34.45 | 46.88 | 33.44 | 50.37 | -0.15 | -0.20 | 0.04 | 1.19 | ||
| GOLD | GOLDCOM INC | $44.65 | 691,000 | 7.13% | 46.62 | 45.85 | 43.57 | 42.74 | 43.90 | 48.09 | 52.95 | 60.10 | 27.51 | 38.04 | 0.45 | 0.82 | -0.37 | 0.99 | ||
| VOR | VOR BIOPHARMA INC | $22.00 | 2,587,000 | 38.79% | 22.24 | 23.03 | 21.95 | 18.81 | 16.44 | 46.53 | 11.18 | 6.90 | 11.51 | 5.56 | -0.11 | 0.19 | -0.30 | 1.27 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.61 | 281,000 | -46.17% | 9.72 | 10.10 | 10.25 | 9.90 | 10.06 | 40.82 | 11.15 | 6.39 | 16.97 | 8.18 | -0.23 | -0.15 | -0.07 | 2.02 | ||
| WEN | WENDY's CO | $6.81 | 4,274,000 | -34.98% | 7.20 | 7.73 | 7.82 | 7.59 | 7.63 | 34.73 | 8.08 | 5.02 | 4.87 | 1.62 | -0.35 | -0.21 | -0.14 | 0.61 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.02 | 57,000 | -10.94% | 27.66 | 27.18 | 25.47 | 23.32 | 21.53 | 52.96 | 42.98 | 57.08 | 3.38 | 23.51 | 0.63 | 0.75 | -0.12 | 0.05 | ||
| RDWR | RADWARE LTD | $29.64 | 318,000 | -26.22% | 29.14 | 28.76 | 28.60 | 28.71 | 26.82 | 55.46 | 46.81 | 54.53 | 47.46 | 60.78 | 0.33 | 0.18 | 0.15 | 0.97 | ||
| HROW | HARROW INC | $34.45 | 428,000 | -29.95% | 34.53 | 36.47 | 39.00 | 38.39 | 40.99 | 38.85 | 25.80 | 18.80 | 25.91 | 13.43 | -1.61 | -1.40 | -0.22 | 1.07 | ||
| OPK | OPKO HEALTH INC | $1.73 | 3,478,000 | 95.28% | 1.61 | 1.58 | 1.43 | 1.38 | 1.31 | 68.18 | 85.22 | 74.78 | 63.67 | 53.99 | 0.06 | 0.06 | 0.01 | 1.23 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.96 | 581,000 | 4.87% | 27.05 | 27.80 | 28.02 | 24.90 | 22.47 | 53.33 | 46.30 | 39.60 | 51.39 | 37.73 | -0.21 | -0.18 | -0.03 | 0.57 | ||
| HBT | HBT FINANCIAL INC | $35.42 | 99,000 | -8.33% | 36.15 | 36.04 | 35.47 | 32.51 | 29.85 | 43.34 | 30.04 | 44.65 | 4.88 | 11.97 | 0.12 | 0.27 | -0.15 | 0.64 | ||
| SLSR | SOLARIS RESOURCES INC | $7.70 | 87,000 | -24.35% | 7.57 | 8.05 | 7.91 | 8.63 | 8.86 | 46.73 | 35.98 | 28.79 | 50.99 | 38.24 | -0.22 | -0.15 | -0.07 | 1.43 | ||
| AMRC | AMERESCO INC | $24.22 | 612,000 | 30.77% | 23.30 | 22.93 | 23.52 | 26.51 | 27.92 | 54.20 | 79.91 | 72.36 | 100.00 | 95.46 | -0.04 | -0.27 | 0.23 | 1.87 | ||
| TE | T1 ENERGY INC | $4.36 | 11,943,000 | -29.26% | 4.41 | 4.51 | 4.91 | 6.51 | 6.56 | 44.88 | 25.32 | 21.19 | 40.26 | 30.41 | -0.21 | -0.24 | 0.03 | 2.10 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.88 | 323,000 | 25.19% | 35.96 | 36.03 | 37.01 | 37.37 | 39.87 | 44.68 | 35.69 | 43.90 | 58.62 | 66.33 | -0.37 | -0.40 | 0.02 | 1.12 | ||
| HLF | HERBALIFE LTD | $12.23 | 1,458,000 | 44.64% | 12.05 | 12.11 | 12.18 | 12.51 | 14.10 | 51.70 | 46.81 | 48.37 | 55.04 | 48.08 | -0.08 | -0.07 | -0.01 | 0.99 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.91 | 702,000 | -37.99% | 6.02 | 6.38 | 5.80 | 5.26 | 4.70 | 62.67 | 65.51 | 42.41 | 77.99 | 51.90 | 0.04 | 0.05 | -0.00 | 1.02 | ||
| XPEL | XPEL INC | $46.29 | 111,000 | -40.96% | 46.36 | 48.22 | 47.26 | 46.43 | 47.20 | 44.01 | 19.45 | 11.09 | 22.98 | 11.85 | -0.84 | -0.37 | -0.48 | 1.26 | ||
| REPL | REPLIMUNE GROUP INC | $13.47 | 1,528,000 | 4.51% | 13.20 | 14.34 | 12.73 | 10.26 | 8.80 | 48.63 | 18.74 | 15.61 | 13.12 | 6.83 | -0.13 | 0.15 | -0.28 | 1.04 | ||
| CNL | COLLECTIVE MINING LTD | $13.68 | 201,000 | -2.90% | 13.47 | 14.76 | 14.04 | 14.53 | 15.56 | 45.72 | 19.73 | 15.41 | 24.58 | 17.90 | -0.44 | -0.16 | -0.29 | 1.03 | ||
| ALX | ALEXANDERS INC | $248.40 | 40,300 | 35.69% | 249.33 | 258.40 | 266.80 | 261.45 | 248.28 | 33.49 | 17.85 | 14.40 | 23.22 | 16.74 | -6.10 | -5.16 | -0.94 | 0.53 | ||
| VTOL | BRISTOW GROUP INC | $42.79 | 405,000 | 73.82% | 42.21 | 43.46 | 44.65 | 43.81 | 43.63 | 45.20 | 27.30 | 20.02 | 41.76 | 22.64 | -0.86 | -0.76 | -0.11 | 1.02 | ||
| RES | RPC INC | $5.72 | 2,587,000 | 12.28% | 6.09 | 6.26 | 6.07 | 6.38 | 6.34 | 33.71 | 7.25 | 6.41 | 2.02 | 0.67 | -0.10 | -0.00 | -0.10 | 0.90 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $42.60 | 420,000 | 22.45% | 44.06 | 44.83 | 45.77 | 42.69 | 44.80 | 41.52 | 13.76 | 19.16 | 10.51 | 16.92 | -0.91 | -0.50 | -0.41 | 1.22 | ||
| AFYA | AFYA LTD | $13.49 | 184,000 | 23.49% | 13.66 | 14.11 | 14.02 | 14.16 | 14.41 | 38.45 | 11.08 | 13.34 | 3.74 | 6.94 | -0.17 | -0.09 | -0.08 | 0.82 | ||
| YSWY | YESWAY INC | $20.00 | 511,000 | 18.01% | 21.85 | 23.19 | 22.35 | 22.61 | N/A | 31.29 | 2.98 | 4.56 | 0.00 | 0.17 | -0.65 | -0.17 | -0.48 | -0.29 | ||
| CRON | CRONOS GROUP INC | $3.43 | 754,000 | 59.75% | 3.27 | 3.31 | 3.10 | 2.91 | 2.78 | 63.24 | 81.14 | 75.72 | 81.11 | 76.61 | 0.06 | 0.05 | 0.00 | 1.14 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $12.30 | 1,876,000 | 15.59% | 12.88 | 14.24 | 16.05 | 18.49 | 17.67 | 31.01 | 7.28 | 6.27 | 6.50 | 5.40 | -1.20 | -1.07 | -0.13 | 1.08 | ||
| PWP | PERELLA WEINBERG PARTNERS | $13.34 | 2,041,000 | 59.70% | 13.91 | 15.29 | 15.97 | 16.49 | 17.98 | 33.04 | 15.80 | 11.27 | 23.04 | 13.44 | -0.93 | -0.66 | -0.28 | 1.34 | ||
| RYZ | RYERSON HOLDING CORP | $24.17 | 477,000 | 32.50% | 24.59 | 25.07 | 26.96 | 26.96 | 26.28 | 40.78 | 14.05 | 18.66 | 24.89 | 29.37 | -0.70 | -0.66 | -0.04 | 1.25 | ||
| OSBC | OLD SECOND BANCORP INC | $24.65 | 375,000 | 6.23% | 25.18 | 25.26 | 25.05 | 23.42 | 21.85 | 38.68 | 23.38 | 29.10 | 2.91 | 2.91 | -0.05 | 0.08 | -0.12 | 0.76 | ||
| POET | POET TECHNOLOGIES INC | $8.17 | 10,076,000 | -21.81% | 7.75 | 7.74 | 7.92 | 9.80 | 8.30 | 52.87 | 63.97 | 49.00 | 85.98 | 73.30 | -0.08 | -0.17 | 0.09 | 1.55 | ||
| CXM | SPRINKLR INC | $5.38 | 3,858,000 | 92.23% | 5.50 | 6.32 | 6.40 | 5.85 | 6.10 | 34.92 | 3.66 | 5.48 | 17.73 | 14.35 | -0.38 | -0.27 | -0.11 | 1.28 | ||
| FLO | FLOWERS FOODS INC | $5.88 | 8,586,000 | 8.61% | 6.06 | 6.41 | 7.12 | 7.50 | 8.69 | 28.01 | 6.30 | 9.80 | 19.55 | 22.99 | -0.35 | -0.34 | -0.01 | 0.28 | ||
| DOLE | DOLE PLC | $13.20 | 844,000 | -25.04% | 13.27 | 13.54 | 13.69 | 13.98 | 14.55 | 42.08 | 8.84 | 5.45 | 9.50 | 4.45 | -0.16 | -0.10 | -0.06 | 0.48 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.02 | 770,000 | -27.63% | 15.67 | 16.19 | 17.27 | 16.69 | 13.96 | 46.17 | 31.55 | 22.00 | 62.48 | 42.47 | -0.46 | -0.46 | 0.00 | 1.11 | ||
| SENEA | SENECA FOODS CORP | $183.81 | 75,500 | -14.20% | 185.37 | 191.64 | 182.36 | 168.07 | 148.77 | 46.23 | 17.80 | 19.69 | 13.26 | 14.37 | -0.76 | 1.32 | -2.07 | 0.38 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.17 | 213,000 | 25.29% | 81.11 | 79.74 | 78.33 | 72.00 | 76.02 | 65.66 | 75.36 | 78.54 | 78.34 | 82.43 | 1.39 | 1.05 | 0.34 | 0.78 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $8.41 | 2,053,000 | -3.66% | 8.67 | 9.28 | 9.58 | 9.54 | 8.97 | 34.10 | 5.75 | 5.21 | 9.19 | 10.41 | -0.39 | -0.28 | -0.11 | 0.98 | ||
| PICS | PICS NV | $9.56 | 194,000 | -17.45% | 9.91 | 10.39 | 11.21 | 11.08 | N/A | 39.04 | 8.79 | 5.60 | 16.73 | 9.19 | -0.44 | -0.35 | -0.09 | 2.55 | ||
| NBR | NABORS INDUSTRIES LTD | $83.42 | 163,000 | -1.21% | 87.32 | 89.50 | 87.27 | 90.74 | 81.10 | 39.16 | 9.63 | 12.69 | 0.00 | 2.82 | -1.10 | -0.03 | -1.07 | 1.43 | ||
| MUX | MCEWEN INC | $20.09 | 924,000 | 15.50% | 19.13 | 19.81 | 18.92 | 19.64 | 21.21 | 55.33 | 50.10 | 35.51 | 60.23 | 39.37 | -0.09 | 0.01 | -0.10 | 1.20 | ||
| PUMP | PROPETRO HOLDING CORP | $10.03 | 4,413,000 | 47.30% | 10.74 | 10.97 | 11.49 | 13.41 | 12.79 | 35.89 | 10.76 | 13.77 | 7.22 | 10.52 | -0.39 | -0.29 | -0.10 | 1.18 | ||
| HLIT | HARMONIC INC | $11.29 | 1,026,000 | -24.61% | 11.42 | 11.70 | 11.95 | 13.01 | 11.50 | 43.32 | 34.02 | 22.00 | 38.44 | 22.82 | -0.29 | -0.26 | -0.04 | 1.15 | ||
| AKTS | AKTIS ONCOLOGY INC | $22.11 | 302,000 | -50.81% | 22.79 | 24.53 | 24.27 | 23.39 | N/A | 37.92 | 12.83 | 15.23 | 6.37 | 6.11 | -0.80 | -0.42 | -0.38 | 1.51 | ||
| LZB | LA-Z-BOY INC | $30.66 | 1,029,000 | 19.37% | 30.41 | 31.25 | 36.27 | 36.83 | 36.53 | 36.60 | 24.02 | 14.92 | 55.43 | 36.22 | -1.78 | -1.94 | 0.16 | 0.97 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.12 | 3,766,000 | -2.28% | 6.19 | 6.40 | 6.54 | 6.67 | 7.04 | 31.59 | 18.06 | 15.40 | 27.46 | 17.28 | -0.15 | -0.11 | -0.04 | 0.82 | ||
| AIP | ARTERIS INC | $24.78 | 896,000 | 23.25% | 22.33 | 22.16 | 26.42 | 31.53 | 24.36 | 54.65 | 85.51 | 69.79 | 99.38 | 94.80 | -0.95 | -1.61 | 0.66 | 2.04 | ||
| TNDM | TANDEM DIABETES CARE INC | $17.50 | 2,687,000 | 27.83% | 17.44 | 19.21 | 19.60 | 17.92 | 19.64 | 39.24 | 20.45 | 18.78 | 47.90 | 38.23 | -0.95 | -0.69 | -0.26 | 1.38 | ||
| WLDN | WILLDAN GROUP INC | $79.89 | 125,000 | 19.05% | 80.43 | 83.73 | 79.92 | 83.27 | 91.81 | 43.20 | 23.75 | 22.26 | 26.52 | 23.73 | -0.79 | -0.02 | -0.77 | 1.11 | ||
| CRCT | CRICUT INC | $5.81 | 554,000 | -12.34% | 5.62 | 5.69 | 5.36 | 4.82 | 4.66 | 58.97 | 57.58 | 53.20 | 55.44 | 46.25 | 0.07 | 0.09 | -0.01 | 0.93 | ||
| LGIH | LGI HOMES INC | $52.21 | 306,000 | 3.38% | 50.09 | 52.92 | 56.26 | 54.06 | 50.50 | 46.97 | 30.16 | 17.71 | 60.81 | 39.27 | -1.98 | -1.93 | -0.05 | 1.38 | ||
| IMTX | IMMATICS NV | $8.87 | 487,000 | 59.67% | 8.75 | 9.10 | 9.19 | 9.76 | 9.93 | 45.99 | 28.94 | 26.40 | 30.78 | 24.65 | -0.17 | -0.14 | -0.03 | 1.04 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 1,647,000 | -0.42% | 2.38 | 2.38 | 2.39 | 2.40 | 2.33 | 49.53 | 62.22 | 67.62 | 53.86 | 62.83 | -0.00 | -0.00 | 0.00 | 1.70 | ||
| GIII | G III APPAREL GROUP LTD | $28.22 | 733,000 | 2.66% | 27.80 | 29.37 | 32.81 | 32.68 | 31.17 | 34.07 | 15.61 | 13.30 | 71.67 | 56.10 | -1.54 | -1.63 | 0.09 | 1.23 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $112.94 | 181,000 | 23.97% | 118.37 | 119.05 | 115.47 | 108.67 | 97.42 | 42.88 | 34.83 | 32.46 | 23.80 | 19.07 | 0.09 | 1.14 | -1.05 | 0.85 | ||
| CLVT | CLARIVATE PLC | $1.89 | 3,746,000 | -19.41% | 1.90 | 1.97 | 2.03 | 2.22 | 2.47 | 43.91 | 15.83 | 14.72 | 22.64 | 19.20 | -0.04 | -0.04 | -0.00 | 1.31 | ||
| TPB | TURNING POINT BRANDS INC | $60.28 | 895,000 | -22.31% | 68.73 | 74.58 | 79.23 | 82.45 | 93.05 | 18.49 | 6.73 | 4.48 | 0.00 | 0.19 | -4.99 | -3.60 | -1.39 | 0.60 | ||
| ANRO | ALTO NEUROSCIENCE INC | $30.78 | 347,000 | -3.07% | 31.23 | 33.58 | 31.05 | 27.06 | 23.24 | 42.89 | 9.73 | 9.13 | 12.75 | 11.10 | -0.41 | 0.24 | -0.65 | 1.22 | ||
| TK | TEEKAY CORP LTD | $13.76 | 580,000 | 17.89% | 14.25 | 13.69 | 12.48 | 12.31 | 11.67 | 53.80 | 68.44 | 80.09 | 46.08 | 73.16 | 0.53 | 0.56 | -0.03 | 0.51 | ||
| REAL | THEREALREAL INC | $9.90 | 2,621,000 | 30.79% | 9.61 | 10.00 | 10.99 | 10.82 | 11.78 | 43.35 | 39.57 | 24.46 | 79.37 | 52.54 | -0.42 | -0.46 | 0.03 | 2.69 | ||
| AIIR | AIR GLOBAL PLC | $7.49 | 4,900 | 390.00% | 7.42 | 7.36 | 6.90 | 7.58 | 8.92 | 53.14 | 58.05 | 51.11 | 46.33 | 52.36 | 0.12 | 0.12 | -0.01 | -0.03 | ||
| UMAC | UNUSUAL MACHINES INC | $24.03 | 1,948,000 | -13.15% | 23.38 | 23.82 | 23.57 | 22.05 | 18.14 | 50.02 | 51.13 | 45.16 | 60.00 | 50.47 | -0.29 | -0.25 | -0.04 | 2.61 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $22.39 | 146,000 | -37.61% | 22.49 | 23.66 | 22.72 | N/A | N/A | 47.11 | 18.96 | 12.84 | 13.50 | 8.12 | -0.36 | -0.01 | -0.35 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.