| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO | PEOPLES BANCORP INC | $31.87 | 204,000 | 22.89% | 31.45 | 30.46 | 30.05 | 29.86 | 31.14 | 67.13 | 87.96 | 88.21 | 83.52 | 85.61 | 0.64 | 0.46 | 0.18 | 0.69 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.91 | 563,000 | 9.75% | 13.43 | 13.24 | 13.21 | 13.53 | 14.97 | 62.98 | 88.80 | 80.26 | 96.05 | 85.28 | 0.15 | 0.06 | 0.10 | 0.74 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.02 | 368,000 | -33.57% | 24.07 | 22.46 | 21.31 | 22.80 | 29.95 | 65.19 | 84.68 | 83.75 | 75.16 | 76.25 | 1.10 | 0.80 | 0.29 | 1.96 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $38.69 | 106,000 | 6.53% | 38.13 | 38.93 | 38.52 | 38.27 | 44.33 | 50.57 | 36.61 | 35.89 | 36.83 | 34.69 | -0.15 | -0.05 | -0.10 | 0.93 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $31.65 | 388,000 | 53.97% | 30.04 | 29.16 | 27.89 | 25.67 | 31.25 | 72.63 | 87.93 | 83.13 | 84.19 | 75.98 | 0.79 | 0.68 | 0.11 | 1.08 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.54 | 739,000 | -8.99% | 32.01 | 31.77 | 25.64 | 22.66 | 27.53 | 62.24 | 45.51 | 51.08 | 4.65 | 12.74 | 2.01 | 2.27 | -0.26 | 1.39 | ||
| ARDX | ARDELYX INC | $4.70 | 4,165,000 | -39.73% | 4.18 | 3.91 | 3.94 | 4.53 | 5.03 | 74.44 | 96.15 | 95.57 | 100.00 | 100.00 | 0.18 | 0.05 | 0.12 | 1.14 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.27 | 269,000 | -11.51% | 15.90 | 15.99 | 15.39 | 16.15 | 15.76 | 57.18 | 76.84 | 64.01 | 85.06 | 67.42 | 0.16 | 0.14 | 0.02 | 0.92 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.50 | 480,000 | -9.77% | 9.83 | 9.93 | 11.33 | 13.21 | N/A | 37.31 | 30.95 | 28.97 | 69.33 | 62.41 | -0.48 | -0.51 | 0.03 | 1.14 | ||
| SAFE | SAFEHOLD INC | $15.60 | 384,000 | -3.52% | 15.66 | 15.55 | 15.43 | 16.37 | 18.52 | 51.31 | 39.23 | 38.35 | 31.01 | 29.08 | 0.03 | 0.05 | -0.01 | 1.08 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $22.78 | 393,000 | -47.18% | 20.72 | 20.95 | 19.71 | 19.67 | 22.19 | 60.62 | 61.04 | 37.92 | 69.40 | 40.38 | 0.38 | 0.36 | 0.02 | 1.02 | ||
| MRC | MRC GLOBAL INC | $12.96 | 1,410,000 | -10.25% | 13.43 | 13.17 | 12.74 | 12.11 | 12.70 | 49.10 | 16.38 | 16.42 | 9.50 | 8.03 | 0.15 | 0.23 | -0.07 | 1.15 | ||
| TGB | TASEKO MINES LTD | $3.66 | 11,798,000 | -7.01% | 3.30 | 3.11 | 2.59 | 2.38 | 2.27 | 74.55 | 78.75 | 78.01 | 91.04 | 84.65 | 0.25 | 0.22 | 0.03 | 1.62 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.14 | 126,000 | -66.31% | 35.83 | 36.12 | 37.38 | 37.18 | 34.80 | 35.13 | 10.66 | 11.24 | 1.18 | 3.25 | -0.66 | -0.46 | -0.20 | 0.48 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.18 | 142,000 | 40.59% | 46.98 | 46.93 | 47.95 | 48.66 | 49.38 | 41.40 | 28.69 | 48.17 | 42.47 | 60.53 | -0.32 | -0.32 | 0.00 | 0.42 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.99 | 229,000 | -63.59% | 18.38 | 17.71 | 17.29 | 17.03 | 17.91 | 70.52 | 93.80 | 91.09 | 92.66 | 89.59 | 0.51 | 0.35 | 0.15 | 0.90 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $43.06 | 177,000 | 66.98% | 42.50 | 42.01 | 41.76 | 41.05 | 40.98 | 59.81 | 74.55 | 71.64 | 77.73 | 75.38 | 0.36 | 0.25 | 0.11 | 0.70 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $9.57 | 757,000 | -30.61% | 9.03 | 9.12 | 8.66 | 9.40 | 11.72 | 58.91 | 79.97 | 64.22 | 79.09 | 60.21 | 0.14 | 0.10 | 0.05 | 1.37 | ||
| ATRO | ASTRONICS CORP | $31.09 | 718,000 | 84.10% | 32.47 | 33.21 | 30.80 | 26.72 | 22.21 | 40.95 | 22.23 | 23.22 | 0.48 | 1.20 | 0.14 | 0.61 | -0.47 | 1.25 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.69 | 395,000 | -23.30% | 23.40 | 23.87 | 25.03 | 24.79 | 21.93 | 43.55 | 22.51 | 18.28 | 26.63 | 9.92 | -0.53 | -0.52 | -0.01 | 0.63 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $21.29 | 149,000 | 351.52% | 19.94 | 19.16 | 19.04 | 19.70 | 25.23 | 64.76 | 72.79 | 63.14 | 92.29 | 84.21 | 0.48 | 0.23 | 0.24 | 0.78 | ||
| UNIT | UNITI GROUP INC | $4.45 | 2,650,000 | 28.52% | 4.33 | 4.24 | 4.41 | 4.72 | 5.17 | 57.65 | 72.88 | 62.62 | 91.27 | 78.82 | 0.01 | -0.03 | 0.04 | 1.23 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.42 | 65,000 | 62.50% | 27.92 | 27.36 | 26.74 | 24.76 | 26.45 | 65.93 | 85.58 | 85.39 | 89.06 | 86.17 | 0.52 | 0.47 | 0.06 | 0.97 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $18.90 | 559,000 | -44.65% | 19.97 | 20.87 | 22.85 | 21.71 | 27.69 | 32.73 | 6.26 | 5.11 | 10.81 | 5.73 | -0.91 | -0.70 | -0.21 | 0.92 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.79 | 526,000 | -1.68% | 17.22 | 16.35 | 16.37 | 17.41 | 17.80 | 61.74 | 90.79 | 93.79 | 94.07 | 94.67 | 0.48 | 0.22 | 0.26 | 1.16 | ||
| CECO | CECO ENVIRONMENTAL CORP | $30.76 | 237,000 | -16.25% | 29.69 | 29.21 | 27.50 | 24.97 | 26.86 | 63.64 | 82.56 | 79.43 | 71.98 | 58.83 | 0.89 | 0.84 | 0.05 | 0.98 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.82 | 81,000 | -52.35% | 76.65 | 77.69 | 79.28 | 78.22 | 79.96 | 29.67 | 3.16 | 6.99 | 0.00 | 5.15 | -1.43 | -0.87 | -0.56 | 0.35 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.41 | 2,285,000 | 43.35% | 10.61 | 10.64 | 11.09 | 11.98 | 12.10 | 42.84 | 29.50 | 25.80 | 39.92 | 33.56 | -0.15 | -0.16 | 0.01 | 0.94 | ||
| KSS | KOHLS CORP | $9.65 | 9,459,000 | 55.29% | 9.00 | 8.70 | 8.19 | 8.58 | 12.40 | 65.15 | 76.71 | 72.27 | 89.98 | 83.30 | 0.31 | 0.22 | 0.08 | 1.51 | ||
| PHVS | PHARVARIS NV | $19.83 | 58,000 | 28.04% | 18.05 | 17.59 | 17.17 | 16.19 | 17.94 | 65.40 | 83.11 | 76.76 | 80.09 | 72.25 | 0.52 | 0.36 | 0.17 | 0.49 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.72 | 285,000 | -19.26% | 22.12 | 22.08 | 22.51 | 23.51 | 24.50 | 53.94 | 71.60 | 66.47 | 77.71 | 70.74 | -0.01 | -0.14 | 0.13 | 1.78 | ||
| OPK | OPKO HEALTH INC | $1.36 | 1,361,000 | -58.58% | 1.34 | 1.32 | 1.33 | 1.49 | 1.51 | 54.81 | 86.35 | 85.55 | 91.89 | 91.36 | 0.01 | -0.00 | 0.01 | 1.19 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.17 | 1,477,000 | -34.91% | 17.27 | 18.82 | 20.31 | 20.57 | 27.87 | 29.70 | 14.40 | 12.87 | 14.46 | 9.42 | -1.21 | -0.88 | -0.33 | 1.30 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.77 | 951,000 | 3.03% | 7.20 | 6.94 | 6.64 | 7.46 | 8.94 | 74.87 | 86.46 | 83.61 | 100.00 | 97.81 | 0.24 | 0.15 | 0.09 | 0.96 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.46 | 174,000 | 58.18% | 14.37 | 14.16 | 14.63 | 14.03 | 14.21 | 51.00 | 71.93 | 74.76 | 70.42 | 76.43 | -0.02 | -0.09 | 0.07 | 0.84 | ||
| SBGI | SINCLAIR INC | $15.41 | 374,000 | -24.14% | 14.45 | 13.88 | 14.26 | 14.53 | 15.38 | 65.54 | 91.29 | 86.72 | 96.83 | 89.95 | 0.32 | 0.07 | 0.25 | 1.09 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.10 | 74,000 | 39.62% | 23.89 | 23.42 | 23.52 | 24.42 | 23.76 | 56.56 | 88.97 | 87.13 | 94.06 | 92.03 | 0.20 | 0.08 | 0.12 | 0.32 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.89 | 638,000 | 8.69% | 3.74 | 3.66 | 3.12 | 2.94 | 3.35 | 73.34 | 76.98 | 80.71 | 86.12 | 85.82 | 0.21 | 0.22 | -0.00 | 1.29 | ||
| ALGT | ALLEGIANT TRAVEL CO | $58.59 | 731,000 | 80.49% | 56.44 | 54.57 | 54.35 | 55.95 | 67.14 | 56.70 | 52.62 | 53.58 | 38.84 | 42.08 | 0.67 | 0.55 | 0.12 | 1.48 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.74 | 822,000 | 52.79% | 10.45 | 10.38 | 10.26 | 10.48 | 10.84 | 67.43 | 94.92 | 90.78 | 97.20 | 92.55 | 0.09 | 0.05 | 0.04 | 0.63 | ||
| EVGO | EVGO INC | $3.46 | 3,264,000 | 16.41% | 3.56 | 3.86 | 3.74 | 3.20 | 4.29 | 41.26 | 14.06 | 10.08 | 23.78 | 13.76 | -0.12 | -0.04 | -0.07 | 1.55 | ||
| IBTA | IBOTTA INC | $37.31 | 319,000 | -23.68% | 36.60 | 38.40 | 45.55 | 45.93 | 57.74 | 36.70 | 39.14 | 24.24 | 100.00 | 79.13 | -2.71 | -2.97 | 0.26 | 1.18 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.00 | 324,000 | -28.00% | 30.84 | 30.26 | 29.45 | 29.00 | 31.03 | 76.39 | 91.92 | 81.75 | 100.00 | 97.72 | 0.70 | 0.43 | 0.27 | 0.62 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.57 | 105,000 | -48.28% | 20.08 | 18.39 | 16.50 | 14.79 | 13.32 | 80.23 | 86.04 | 87.05 | 70.13 | 79.23 | 1.46 | 1.17 | 0.29 | 0.80 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.29 | 382,000 | -35.91% | 14.91 | 14.72 | 14.13 | 13.92 | 14.97 | 62.30 | 73.26 | 78.37 | 70.01 | 81.83 | 0.31 | 0.27 | 0.04 | 0.72 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.65 | 7,961,000 | -22.34% | 4.82 | 4.56 | 5.10 | 4.71 | 4.28 | 48.67 | 40.00 | 53.87 | 48.25 | 66.60 | 0.01 | -0.05 | 0.06 | 1.88 | ||
| HLF | HERBALIFE LTD | $10.37 | 2,416,000 | 97.71% | 9.47 | 8.79 | 7.86 | 7.81 | 7.42 | 73.99 | 95.54 | 93.55 | 85.22 | 81.44 | 0.65 | 0.50 | 0.15 | 0.91 | ||
| WLDN | WILLDAN GROUP INC | $72.67 | 492,000 | 71.43% | 68.37 | 63.06 | 54.36 | 46.11 | 43.51 | 85.06 | 86.92 | 91.29 | 68.12 | 78.37 | 5.26 | 4.47 | 0.79 | 1.04 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.43 | 218,000 | 73.02% | 12.06 | 11.75 | 11.47 | 11.08 | 11.21 | 72.61 | 95.12 | 93.16 | 100.00 | 98.62 | 0.25 | 0.19 | 0.06 | 0.95 | ||
| EEX | EMERALD HOLDING INC | $5.29 | 35,000 | -21.35% | 5.07 | 4.94 | 4.73 | 4.32 | 4.46 | 65.97 | 85.61 | 83.11 | 45.52 | 53.07 | 0.15 | 0.13 | 0.02 | 1.04 | ||
| HLIT | HARMONIC INC | $9.30 | 1,667,000 | 34.87% | 9.59 | 9.30 | 9.28 | 9.51 | 11.15 | 48.53 | 40.71 | 58.40 | 28.45 | 52.75 | 0.09 | 0.09 | 0.00 | 1.08 | ||
| SVM | SILVERCORP METALS INC | $4.83 | 6,084,000 | 26.91% | 4.52 | 4.38 | 4.06 | 3.92 | 3.84 | 65.72 | 76.53 | 82.00 | 67.87 | 75.77 | 0.19 | 0.14 | 0.04 | 1.02 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.50 | 1,832,000 | 62.27% | 1.23 | 1.30 | 1.37 | 1.21 | 1.59 | 58.65 | 58.53 | 41.21 | 95.87 | 69.58 | -0.02 | -0.04 | 0.02 | 1.60 | ||
| THS | TREEHOUSE FOODS INC | $20.94 | 452,000 | -3.00% | 20.47 | 20.62 | 21.81 | 24.44 | 30.30 | 48.71 | 69.42 | 67.04 | 94.73 | 91.80 | -0.33 | -0.48 | 0.16 | 0.38 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.21 | 465,000 | 25.34% | 22.95 | 24.10 | 24.59 | 25.95 | 34.39 | 30.46 | 3.06 | 4.19 | 0.95 | 5.69 | -0.75 | -0.55 | -0.19 | 0.56 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.56 | 97,000 | -35.33% | 36.53 | 35.16 | 35.58 | 36.49 | 38.15 | 64.55 | 84.27 | 84.03 | 89.97 | 90.20 | 0.68 | 0.26 | 0.42 | 0.56 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.98 | 3,312,000 | -30.42% | 3.72 | 3.66 | 3.19 | 2.58 | 2.20 | 70.17 | 83.85 | 65.74 | 85.56 | 60.75 | 0.17 | 0.17 | -0.01 | 1.66 | ||
| MVST | MICROVAST HOLDINGS INC | $3.21 | 4,421,000 | -13.28% | 3.58 | 3.85 | 3.40 | 2.54 | 1.80 | 39.01 | 9.08 | 9.23 | 2.84 | 3.35 | -0.05 | 0.07 | -0.12 | 1.39 | ||
| XPEL | XPEL INC | $37.75 | 128,000 | -35.68% | 37.60 | 37.06 | 36.06 | 33.64 | 37.97 | 54.96 | 70.05 | 75.45 | 52.51 | 62.29 | 0.67 | 0.61 | 0.06 | 1.32 | ||
| INMD | INMODE LTD | $15.18 | 1,756,000 | 84.45% | 14.88 | 14.27 | 14.40 | 15.95 | 16.75 | 61.40 | 85.01 | 86.42 | 92.97 | 94.72 | 0.24 | 0.07 | 0.17 | 1.66 | ||
| PPTA | PERPETUA RESOURCES CORP | $14.58 | 8,669,000 | 317.58% | 12.71 | 13.06 | 13.88 | 12.24 | 11.45 | 59.09 | 62.50 | 52.81 | 93.02 | 90.11 | -0.25 | -0.38 | 0.14 | 1.01 | ||
| ECVT | ECOVYST INC | $8.85 | 1,485,000 | -5.83% | 8.43 | 8.26 | 7.67 | 7.12 | 7.29 | 64.50 | 89.99 | 88.36 | 59.36 | 57.18 | 0.28 | 0.26 | 0.02 | 1.05 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.11 | 476,000 | 32.59% | 22.59 | 22.68 | 21.83 | 23.46 | 27.15 | 59.96 | 85.25 | 72.19 | 92.94 | 74.81 | 0.20 | 0.17 | 0.03 | 0.57 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.36 | 240,000 | 238.03% | 5.45 | 5.09 | 7.09 | N/A | N/A | 45.38 | 16.46 | 20.36 | 46.59 | 58.67 | -0.50 | -0.64 | 0.14 | -1.44 | ||
| DAO | YOUDAO INC | $8.82 | 47,000 | 95.83% | 8.64 | 8.67 | 8.88 | 8.62 | 7.40 | 52.96 | 92.90 | 86.14 | 97.22 | 97.62 | -0.02 | -0.05 | 0.03 | 1.16 | ||
| BMBL | BUMBLE INC | $6.68 | 1,953,000 | -17.87% | 6.58 | 5.93 | 5.60 | 5.18 | 6.44 | 65.59 | 83.56 | 79.31 | 71.60 | 68.10 | 0.36 | 0.30 | 0.06 | 1.77 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.12 | 682,000 | 147.10% | 13.86 | 13.88 | 14.01 | 15.12 | 16.32 | 55.80 | 59.55 | 56.10 | 91.64 | 82.44 | -0.04 | -0.08 | 0.04 | 0.63 | ||
| CRSR | CORSAIR GAMING INC | $9.72 | 320,000 | -15.34% | 9.56 | 9.41 | 8.76 | 9.04 | 8.25 | 59.85 | 83.39 | 74.63 | 65.35 | 49.85 | 0.23 | 0.23 | -0.01 | 1.72 | ||
| GIII | G III APPAREL GROUP LTD | $23.75 | 697,000 | 16.95% | 23.16 | 22.36 | 25.05 | 25.65 | 28.47 | 51.70 | 88.77 | 89.08 | 98.40 | 98.57 | -0.35 | -0.70 | 0.35 | 1.28 | ||
| KOS | KOSMOS ENERGY LTD | $2.15 | 5,768,000 | -4.58% | 1.97 | 2.04 | 1.86 | 2.04 | 2.88 | 60.03 | 76.68 | 65.67 | 82.55 | 71.20 | 0.05 | 0.03 | 0.01 | 1.43 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $50.30 | 559,000 | -30.65% | 45.98 | 44.76 | 41.29 | 41.90 | 57.39 | 71.58 | 75.73 | 78.70 | 94.93 | 91.25 | 2.05 | 1.53 | 0.52 | 1.14 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.17 | 682,000 | 1.34% | 12.90 | 12.50 | 13.13 | 16.93 | 19.62 | 53.11 | 72.95 | 71.34 | 75.90 | 74.12 | -0.05 | -0.22 | 0.18 | 0.98 | ||
| OCS | OCULIS HOLDING AG | $18.40 | 10,600 | 1.92% | 18.96 | 19.22 | 18.87 | 18.78 | 17.96 | 39.47 | 6.44 | 9.18 | 0.00 | 0.70 | -0.12 | 0.03 | -0.16 | 0.25 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.35 | 105,000 | 0.96% | 32.53 | 31.47 | 30.66 | 30.04 | 32.13 | 69.10 | 91.65 | 90.97 | 90.39 | 90.54 | 0.83 | 0.62 | 0.21 | 0.74 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.26 | 1,619,000 | -75.30% | 3.25 | 3.24 | 2.96 | 2.56 | 2.83 | 69.72 | 93.33 | 95.56 | 40.86 | 44.72 | 0.07 | 0.10 | -0.02 | 1.40 | ||
| VTOL | BRISTOW GROUP INC | $35.42 | 176,000 | 29.41% | 34.04 | 33.68 | 31.32 | 31.47 | 33.40 | 68.64 | 91.89 | 79.47 | 85.28 | 68.04 | 0.98 | 0.88 | 0.10 | 1.07 | ||
| UDMY | UDEMY INC | $6.83 | 1,086,000 | 47.76% | 6.97 | 6.98 | 7.03 | 7.57 | 7.79 | 43.11 | 38.00 | 39.33 | 53.52 | 52.74 | -0.06 | -0.05 | -0.02 | 1.43 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.69 | 2,411,000 | -29.42% | 6.48 | 6.70 | 6.56 | 7.12 | 8.40 | 51.79 | 55.87 | 44.33 | 59.40 | 45.67 | -0.02 | -0.03 | 0.01 | 1.15 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.54 | 689,000 | -15.87% | 8.56 | 8.71 | 8.85 | 8.92 | 12.20 | 60.27 | 73.94 | 54.80 | 99.07 | 82.99 | -0.02 | -0.11 | 0.09 | 1.51 | ||
| CSR | CENTERSPACE | $60.30 | 153,000 | -31.70% | 60.50 | 61.65 | 62.00 | 62.19 | 65.08 | 41.54 | 22.81 | 25.28 | 19.96 | 24.28 | -0.66 | -0.48 | -0.18 | 0.66 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $10.00 | 1,613,000 | -20.50% | 9.74 | 9.25 | 8.95 | 8.85 | 10.54 | 64.06 | 79.37 | 80.48 | 70.36 | 73.50 | 0.34 | 0.24 | 0.09 | 1.20 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.82 | 1,971,000 | 284.96% | 14.84 | 14.72 | 14.51 | 12.54 | 11.95 | 38.63 | 35.65 | 40.13 | 0.20 | 6.84 | 0.10 | 0.22 | -0.12 | 0.83 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.54 | 42,300 | 16.21% | 54.68 | 52.93 | 51.95 | 51.35 | 52.69 | 66.58 | 83.16 | 83.80 | 78.33 | 81.45 | 1.18 | 0.88 | 0.30 | 0.64 | ||
| GRC | GORMAN RUPP CO | $38.19 | 32,300 | -34.08% | 37.78 | 36.88 | 37.09 | 36.59 | 37.89 | 59.39 | 80.48 | 80.39 | 76.96 | 77.74 | 0.43 | 0.24 | 0.18 | 0.93 | ||
| FSLY | FASTLY INC | $6.93 | 1,757,000 | 0.57% | 7.02 | 7.05 | 7.18 | 6.81 | 7.75 | 45.99 | 68.98 | 73.24 | 64.47 | 83.64 | -0.05 | -0.06 | 0.00 | 2.00 | ||
| YEXT | YEXT INC | $8.19 | 651,000 | 3.99% | 8.33 | 8.28 | 7.55 | 6.91 | 6.96 | 54.18 | 47.42 | 51.17 | 1.92 | 6.18 | 0.18 | 0.26 | -0.08 | 1.19 | ||
| MDXG | MIMEDX GROUP INC | $6.78 | 513,000 | -20.71% | 6.40 | 6.20 | 6.53 | 7.06 | 7.50 | 61.68 | 89.67 | 93.51 | 91.30 | 96.64 | 0.07 | -0.06 | 0.13 | 1.21 | ||
| FIGS | FIGS INC | $6.16 | 2,202,000 | 41.43% | 5.84 | 5.58 | 5.00 | 4.79 | 5.32 | 72.70 | 87.03 | 83.70 | 32.69 | 21.46 | 0.29 | 0.28 | 0.01 | 1.59 | ||
| DYN | DYNE THERAPEUTICS INC | $8.80 | 3,009,000 | -47.11% | 8.98 | 10.51 | 11.51 | 11.32 | 18.69 | 34.84 | 19.77 | 12.03 | 56.92 | 33.22 | -1.00 | -0.82 | -0.18 | 1.47 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.41 | 279,000 | -22.93% | 15.11 | 15.11 | 15.32 | 15.95 | 16.55 | 55.34 | 83.70 | 74.46 | 91.92 | 85.32 | -0.05 | -0.10 | 0.05 | 0.59 | ||
| USAR | USA RARE EARTH INC | $11.00 | 8,076,000 | 1,118.10% | 10.61 | 11.73 | 10.66 | 10.69 | 11.08 | 49.98 | 20.09 | 12.10 | 26.72 | 12.13 | -0.25 | 0.01 | -0.26 | -0.10 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.40 | 135,000 | -50.18% | 46.98 | 45.25 | 43.59 | 42.73 | 42.96 | 75.61 | 92.07 | 92.65 | 86.47 | 87.80 | 1.41 | 1.04 | 0.37 | 0.87 | ||
| MSEX | MIDDLESEX WATER CO | $55.68 | 132,000 | 95.27% | 55.18 | 55.75 | 57.39 | 58.58 | 58.95 | 47.06 | 44.51 | 40.79 | 62.14 | 53.47 | -0.58 | -0.70 | 0.12 | 0.46 | ||
| BRKL | BROOKLINE BANCORP INC | $11.18 | 468,000 | 7.34% | 10.98 | 10.63 | 10.62 | 10.72 | 11.17 | 63.35 | 85.11 | 84.71 | 83.74 | 84.44 | 0.20 | 0.12 | 0.08 | 0.83 | ||
| GHRS | GH RESEARCH PLC | $16.05 | 94,000 | -45.35% | 14.07 | 13.25 | 12.10 | 11.43 | 10.09 | 69.04 | 90.53 | 86.13 | 90.17 | 89.25 | 0.91 | 0.61 | 0.30 | 0.96 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.36 | 5,680,000 | 159.01% | 3.92 | 3.75 | 3.80 | 4.59 | 5.67 | 64.73 | 79.78 | 78.22 | 84.50 | 80.84 | 0.08 | 0.01 | 0.07 | 1.68 | ||
| MTAL | MAC COPPER LTD | $12.04 | 415,000 | -24.27% | 12.05 | 12.06 | 11.17 | 10.49 | 11.21 | 59.89 | 32.08 | 26.41 | 20.91 | 10.18 | 0.18 | 0.26 | -0.08 | 0.34 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.49 | 1,699,000 | 127.14% | 1.52 | 1.47 | 1.37 | 1.35 | 1.62 | 54.15 | 56.19 | 64.35 | 27.94 | 39.25 | 0.05 | 0.05 | -0.00 | 1.68 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $27.53 | 1,024,000 | 0.99% | 28.66 | 29.14 | 30.27 | 28.01 | 28.84 | 33.70 | 16.15 | 15.54 | 0.00 | 10.53 | -0.72 | -0.52 | -0.20 | 1.76 | ||
| BBDC | BARINGS BDC INC | $9.40 | 491,000 | 26.22% | 9.23 | 9.14 | 9.02 | 9.22 | 9.51 | 63.36 | 85.70 | 84.96 | 94.90 | 90.86 | 0.08 | 0.05 | 0.02 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.