| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC | OLD SECOND BANCORP INC | $24.40 | 560,000 | -21.13% | 24.67 | 24.73 | 24.92 | 24.58 | 22.60 | 44.69 | 42.52 | 56.68 | 47.12 | 71.06 | -0.07 | -0.06 | -0.01 | 0.76 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.59 | 4,500 | -52.63% | 20.74 | 20.50 | 21.25 | 21.72 | 21.41 | 48.13 | 47.94 | 59.52 | 57.27 | 70.32 | -0.04 | -0.16 | 0.12 | 0.38 | ||
| CRAI | CRA INTERNATIONAL INC | $197.66 | 159,000 | -53.24% | 196.94 | 190.00 | 176.86 | 170.79 | 165.56 | 61.95 | 63.21 | 66.69 | 21.66 | 25.79 | 6.71 | 6.59 | 0.12 | 0.64 | ||
| NUTX | NUTEX HEALTH INC | $180.56 | 167,000 | 12.84% | 198.47 | 199.13 | 203.11 | 186.47 | 151.28 | 40.63 | 36.02 | 30.10 | 51.24 | 40.18 | -3.53 | -1.42 | -2.12 | 1.66 | ||
| SGP | SPYGLASS PHARMA INC | $36.95 | 109,000 | -43.23% | 33.20 | 29.42 | 28.04 | 25.20 | N/A | 79.82 | 91.64 | 91.78 | 97.17 | 97.93 | 2.44 | 1.68 | 0.76 | 1.21 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.97 | 1,184,000 | -28.89% | 9.64 | 9.41 | 9.33 | 9.43 | 8.64 | 61.10 | 83.40 | 83.79 | 84.28 | 82.31 | 0.18 | 0.11 | 0.07 | 0.96 | ||
| PD | PAGERDUTY INC | $15.68 | 1,047,000 | -37.64% | 17.01 | 16.92 | 15.52 | 13.03 | 10.27 | 42.64 | 20.27 | 29.59 | 7.20 | 7.20 | 0.30 | 0.57 | -0.27 | 1.62 | ||
| IAUX | I-80 GOLD CORP | $1.42 | 6,775,000 | -50.50% | 1.42 | 1.46 | 1.61 | 1.55 | 1.60 | 43.88 | 35.87 | 24.34 | 61.78 | 38.39 | -0.06 | -0.06 | -0.00 | 1.03 | ||
| UFCS | UNITED FIRE GROUP INC | $47.73 | 217,000 | -12.15% | 54.31 | 55.38 | 54.82 | 53.50 | 47.01 | 24.27 | 8.45 | 24.59 | 1.51 | 4.87 | -1.15 | 0.01 | -1.17 | 0.53 | ||
| OMER | OMEROS CORP | $16.92 | 1,014,000 | 2.22% | 17.73 | 17.59 | 18.38 | 15.43 | 13.62 | 43.70 | 41.74 | 54.65 | 49.03 | 61.67 | -0.18 | -0.17 | -0.01 | 1.58 | ||
| INNV | INNOVAGE HOLDING CORP | $8.97 | 750,000 | 43.95% | 9.15 | 9.14 | 9.65 | 10.35 | 9.15 | 44.78 | 45.08 | 41.57 | 60.21 | 56.98 | -0.10 | -0.14 | 0.04 | 1.18 | ||
| VOR | VOR BIOPHARMA INC | $19.88 | 551,000 | -13.36% | 19.69 | 19.25 | 20.36 | 20.24 | 17.41 | 51.73 | 45.87 | 47.39 | 53.34 | 56.49 | -0.05 | -0.17 | 0.13 | 1.26 | ||
| CMPS | COMPASS PATHWAYS PLC | $8.61 | 3,748,000 | -32.40% | 10.09 | 10.74 | 12.32 | 12.67 | 10.43 | 34.22 | 16.13 | 17.38 | 12.20 | 7.19 | -1.01 | -0.71 | -0.30 | 1.45 | ||
| DLX | DELUXE CORP | $26.56 | 873,000 | -14.75% | 23.73 | 23.41 | 23.44 | 24.08 | 25.40 | 65.18 | 80.87 | 58.04 | 85.39 | 62.22 | 0.46 | 0.04 | 0.42 | 0.93 | ||
| BJRI | BJS RESTAURANTS INC | $55.67 | 1,194,000 | 50.76% | 60.13 | 59.45 | 60.18 | 62.10 | 51.22 | 39.81 | 35.26 | 49.43 | 39.55 | 57.68 | -0.27 | -0.15 | -0.12 | 1.16 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.96 | 473,000 | -24.68% | 1.67 | 1.57 | 2.43 | 3.57 | 5.82 | 52.80 | 84.30 | 68.91 | 100.00 | 96.94 | -0.15 | -0.27 | 0.12 | 0.06 | ||
| TNC | TENNANT CO | $71.50 | 169,000 | -2.87% | 68.69 | 67.26 | 67.82 | 74.58 | 75.73 | 63.36 | 69.81 | 73.57 | 81.21 | 90.57 | 0.96 | 0.15 | 0.81 | 0.82 | ||
| URGN | UROGEN PHARMA LTD | $24.75 | 1,735,000 | -29.84% | 31.59 | 33.72 | 38.78 | 40.14 | 31.56 | 18.15 | 7.16 | 16.60 | 0.00 | 33.33 | -3.08 | -2.33 | -0.75 | 0.94 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.49 | 826,000 | 36.08% | 27.03 | 26.55 | 25.35 | 22.75 | 22.29 | 66.69 | 71.02 | 76.08 | 89.80 | 81.22 | 0.73 | 0.59 | 0.14 | 0.56 | ||
| IE | IVANHOE ELECTRIC INC | $7.58 | 2,389,000 | -36.77% | 7.87 | 8.20 | 9.39 | 9.64 | 11.84 | 40.53 | 23.70 | 17.55 | 34.07 | 33.21 | -0.57 | -0.53 | -0.04 | 1.72 | ||
| FOR | FORESTAR GROUP INC | $23.70 | 190,000 | -23.39% | 24.83 | 25.15 | 26.04 | 27.77 | 27.37 | 39.73 | 29.26 | 27.65 | 47.98 | 40.17 | -0.55 | -0.44 | -0.11 | 0.97 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.84 | 455,000 | -20.45% | 20.78 | 21.39 | 22.59 | 21.83 | 21.23 | 34.18 | 13.49 | 14.29 | 26.50 | 28.52 | -0.76 | -0.59 | -0.17 | 0.60 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $153.71 | 288,000 | 71.43% | 126.29 | 121.03 | 123.28 | 128.18 | 139.65 | 77.21 | 89.33 | 77.87 | 98.22 | 86.14 | 3.81 | 0.61 | 3.20 | 1.02 | ||
| AIIR | AIR GLOBAL PLC | $7.47 | 1,000 | -91.53% | 7.48 | 7.50 | 7.48 | 7.08 | 8.47 | 49.43 | 40.24 | 41.43 | 21.18 | 23.57 | -0.01 | 0.01 | -0.02 | -0.01 | ||
| GDRX | GOODRX HOLDINGS INC | $3.51 | 1,172,000 | -11.75% | 3.53 | 3.50 | 3.44 | 3.31 | 2.84 | 51.28 | 50.80 | 58.18 | 38.62 | 47.51 | 0.04 | 0.04 | 0.00 | 1.68 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $20.62 | 1,713,000 | -44.88% | 20.15 | 19.44 | 19.32 | 19.83 | 23.07 | 56.51 | 52.31 | 63.83 | 64.33 | 73.93 | 0.48 | 0.30 | 0.18 | 1.24 | ||
| SLSR | SOLARIS RESOURCES INC | $7.09 | 188,000 | -43.54% | 6.90 | 6.80 | 7.23 | 7.64 | 8.65 | 52.83 | 72.01 | 72.63 | 80.48 | 86.32 | -0.03 | -0.11 | 0.07 | 1.39 | ||
| QNST | QUINSTREET INC | $20.66 | 1,453,000 | -39.63% | 17.92 | 17.07 | 16.89 | 16.95 | 14.58 | 79.29 | 84.89 | 87.85 | 100.00 | 100.00 | 0.87 | 0.37 | 0.50 | 0.94 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $95.47 | 89,000 | -40.67% | 96.46 | 92.92 | 90.84 | 92.84 | 90.65 | 57.54 | 74.67 | 79.75 | 48.42 | 62.36 | 1.93 | 1.77 | 0.16 | 1.18 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.91 | 5,879,000 | 94.28% | 18.70 | 17.63 | 17.65 | 18.04 | 18.87 | 44.67 | 49.67 | 54.80 | 27.36 | 36.19 | 0.27 | 0.28 | -0.02 | 1.35 | ||
| PDS | PRECISION DRILLING CORP | $91.79 | 114,000 | -46.23% | 98.55 | 93.22 | 89.20 | 85.49 | 88.43 | 48.93 | 22.23 | 32.09 | 2.36 | 10.70 | 2.27 | 3.12 | -0.85 | 0.97 | ||
| RES | RPC INC | $5.31 | 3,692,000 | 4.56% | 6.10 | 6.10 | 6.09 | 6.02 | 6.37 | 32.79 | 8.92 | 18.07 | 0.00 | 1.54 | -0.09 | 0.02 | -0.10 | 0.91 | ||
| CRI | CARTERS INC | $32.01 | 918,000 | -18.62% | 32.04 | 32.26 | 31.77 | 35.42 | 36.13 | 49.00 | 63.65 | 56.15 | 58.25 | 50.65 | 0.01 | -0.02 | 0.03 | 1.04 | ||
| VZLA | VIZSLA SILVER CORP | $3.30 | 3,059,000 | -34.24% | 3.18 | 3.23 | 3.62 | 3.53 | 3.67 | 48.77 | 70.42 | 55.17 | 91.81 | 70.55 | -0.11 | -0.14 | 0.03 | 1.25 | ||
| HZO | MARINEMAX INC | $52.70 | 682,000 | -27.75% | 52.63 | 52.49 | 52.38 | 46.14 | 37.96 | 63.99 | 78.99 | 79.77 | 65.59 | 71.68 | 0.23 | 0.26 | -0.03 | 1.38 | ||
| ICHR | ICHOR HOLDINGS LTD | $30.97 | 1,279,000 | -37.55% | 36.93 | 40.86 | 50.58 | 65.84 | 60.92 | 29.28 | 7.94 | 5.20 | 20.22 | 23.85 | -5.98 | -5.21 | -0.76 | 2.32 | ||
| AVEX | AEVEX CORP | $10.20 | 1,343,000 | -48.66% | 11.33 | 12.35 | 14.47 | 16.20 | N/A | 38.44 | 12.17 | 18.81 | 50.76 | 56.48 | -1.23 | -1.11 | -0.13 | 1.72 | ||
| HFWA | HERITAGE FINANCIAL CORP | $28.39 | 233,000 | -42.04% | 28.84 | 28.26 | 28.25 | 28.89 | 27.87 | 49.85 | 53.24 | 65.44 | 39.81 | 55.20 | 0.21 | 0.17 | 0.03 | 0.68 | ||
| STRA | STRATEGIC EDUCATION INC | $52.20 | 716,000 | -22.84% | 72.10 | 76.72 | 78.93 | 79.80 | 79.95 | 14.14 | 10.09 | 13.19 | 9.55 | 14.36 | -4.51 | -1.91 | -2.60 | 0.64 | ||
| UAN | CVR PARTNERS LP | $109.48 | 47,300 | 0.64% | 119.90 | 123.38 | 126.71 | 123.04 | 121.65 | 25.36 | 4.85 | 8.18 | 2.82 | 2.73 | -3.58 | -1.73 | -1.85 | 0.52 | ||
| AHG | AKSO HEALTH GROUP | $1.35 | 13,300 | 1,230.00% | 1.31 | 1.31 | 1.05 | 1.21 | 1.51 | 57.13 | 48.53 | 39.97 | 33.96 | 22.98 | 0.06 | 0.07 | -0.01 | 1.00 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.10 | 84,000 | 21.74% | 24.04 | 25.16 | 26.16 | 25.16 | 22.52 | 42.72 | 27.07 | 26.49 | 38.86 | 37.46 | -0.59 | -0.56 | -0.03 | 0.09 | ||
| AMTB | AMERANT BANCORP INC | $29.60 | 331,000 | -26.93% | 29.88 | 29.48 | 29.32 | 28.27 | 25.35 | 51.12 | 51.26 | 57.12 | 34.48 | 49.70 | 0.19 | 0.20 | -0.01 | 0.85 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $1.87 | 33,406,000 | -50.04% | 2.09 | 2.28 | 3.03 | 3.70 | 3.42 | 35.62 | 24.37 | 27.46 | 65.04 | 67.57 | -0.34 | -0.33 | -0.01 | 2.92 | ||
| ATEC | ALPHATEC HOLDINGS INC | $7.44 | 3,199,000 | -21.73% | 8.99 | 9.92 | 9.97 | 9.57 | 10.32 | 34.39 | 19.13 | 18.24 | 26.88 | 22.79 | -0.70 | -0.31 | -0.39 | 1.22 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.50 | 227,000 | 2.71% | 20.63 | 19.49 | 20.68 | 21.15 | N/A | 57.59 | 75.86 | 71.51 | 75.99 | 70.81 | 0.26 | 0.01 | 0.25 | 0.79 | ||
| AMRC | AMERESCO INC | $21.61 | 957,000 | -14.86% | 20.51 | 20.08 | 21.44 | 23.10 | 26.23 | 53.74 | 45.26 | 58.73 | 65.57 | 76.42 | -0.13 | -0.39 | 0.26 | 1.85 | ||
| UROY | URANIUM ROYALTY CORP | $3.04 | 2,586,000 | -22.92% | 3.29 | 3.45 | 3.95 | 3.63 | 3.73 | 34.86 | 11.25 | 7.07 | 16.00 | 11.17 | -0.25 | -0.21 | -0.04 | 1.58 | ||
| LIME | NEUTRON HOLDINGS INC | $17.64 | 723,000 | -39.35% | 22.21 | 24.55 | 28.86 | N/A | N/A | 29.55 | 5.00 | 15.02 | 0.83 | 25.07 | -2.56 | -1.96 | -0.60 | -0.34 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.18 | 112,000 | -40.74% | 17.60 | 17.48 | 17.20 | 17.51 | 18.68 | 45.60 | 15.54 | 21.03 | 4.44 | 8.81 | 0.06 | 0.13 | -0.07 | 0.35 | ||
| MSEX | MIDDLESEX WATER CO | $59.87 | 144,000 | -37.66% | 57.45 | 55.85 | 55.54 | 56.05 | 54.29 | 71.35 | 89.09 | 87.66 | 100.00 | 95.69 | 1.20 | 0.64 | 0.57 | 0.32 | ||
| ECVT | ECOVYST INC | $10.49 | 2,528,000 | -43.29% | 10.11 | 10.06 | 10.15 | 10.90 | 11.80 | 60.55 | 46.21 | 47.29 | 77.14 | 64.38 | 0.00 | -0.04 | 0.05 | 0.95 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.83 | 299,000 | 56.54% | 20.09 | 20.31 | 20.32 | 20.19 | 19.94 | 45.53 | 59.97 | 61.20 | 76.97 | 76.22 | -0.01 | -0.03 | 0.02 | 0.79 | ||
| ODD | ODDITY TECH LTD | $20.18 | 513,000 | -12.90% | 21.16 | 21.87 | 19.22 | 17.00 | 17.16 | 46.97 | 24.61 | 24.39 | 14.21 | 13.04 | 0.33 | 0.75 | -0.42 | 1.22 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $23.39 | 1,350,000 | -35.96% | 26.40 | 26.43 | 28.33 | 31.23 | 35.19 | 34.88 | 26.17 | 40.71 | 23.87 | 48.78 | -1.01 | -0.81 | -0.19 | 2.19 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.00 | 622,000 | -30.03% | 25.53 | 25.44 | 26.36 | 25.81 | 24.50 | 52.06 | 43.50 | 32.50 | 55.77 | 43.12 | -0.26 | -0.30 | 0.04 | 0.78 | ||
| TH | TARGET HOSPITALITY CORP | $11.36 | 3,444,000 | -34.06% | 13.15 | 14.60 | 17.50 | 17.49 | 14.88 | 29.57 | 10.25 | 13.52 | 16.63 | 30.01 | -1.70 | -1.40 | -0.29 | 0.52 | ||
| RSKD | RISKIFIED LTD | $8.54 | 1,408,000 | -34.51% | 8.76 | 8.68 | 7.67 | 6.52 | 5.50 | 53.18 | 36.08 | 46.31 | 15.94 | 15.09 | 0.25 | 0.37 | -0.12 | 1.22 | ||
| SID | NATIONAL STEEL CO | $0.85 | 12,745,000 | 29.47% | 0.79 | 0.98 | 1.10 | 1.04 | 1.23 | 41.46 | 20.82 | 13.06 | 36.71 | 21.94 | -0.10 | -0.09 | -0.02 | 1.23 | ||
| RDVT | RED VIOLET INC | $70.10 | 189,000 | -71.06% | 78.37 | 77.89 | 77.17 | 71.49 | 57.63 | 34.63 | 50.09 | 57.10 | 20.03 | 35.80 | -0.45 | 0.54 | -0.99 | 1.06 | ||
| DFH | DREAM FINDERS HOMES INC | $12.40 | 1,037,000 | -47.41% | 10.88 | 9.96 | 11.07 | 13.18 | 14.52 | 61.01 | 86.75 | 86.94 | 92.89 | 90.21 | 0.32 | -0.12 | 0.45 | 1.27 | ||
| LADR | LADDER CAPITAL CORP | $8.91 | 2,525,000 | 27.33% | 9.23 | 9.09 | 9.22 | 9.55 | 9.90 | 43.62 | 47.48 | 59.47 | 41.83 | 56.77 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.06 | 206,000 | -45.21% | 34.13 | 34.09 | 33.89 | 32.72 | 28.76 | 52.03 | 25.12 | 24.15 | 31.66 | 31.47 | 0.08 | 0.10 | -0.02 | 0.34 | ||
| VISN | VISTANCE NETWORKS INC | $5.50 | 8,713,000 | -46.75% | 6.31 | 6.15 | 6.24 | 9.09 | 12.62 | 30.90 | 29.21 | 51.89 | 26.91 | 51.43 | -0.16 | -0.14 | -0.02 | 2.02 | ||
| NBR | NABORS INDUSTRIES LTD | $73.20 | 239,000 | -41.99% | 81.94 | 80.58 | 83.66 | 84.26 | 84.94 | 38.71 | 6.16 | 19.30 | 3.52 | 16.54 | -1.41 | -0.43 | -0.98 | 1.43 | ||
| NICM | NICOLA MINING INC | $4.84 | 0 | -100.00% | 5.00 | 5.08 | 5.60 | 5.86 | N/A | 40.34 | 10.00 | 25.32 | 56.67 | 63.88 | -0.17 | -0.19 | 0.01 | 0.72 | ||
| TK | TEEKAY CORP LTD | $12.65 | 410,000 | -46.41% | 14.06 | 14.24 | 14.16 | 12.84 | 12.48 | 33.33 | 5.34 | 12.52 | 3.15 | 6.20 | -0.26 | -0.01 | -0.25 | 0.51 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $3.99 | 7,900,000 | -55.55% | 5.40 | 6.19 | 7.83 | 8.36 | 9.08 | 18.03 | 4.72 | 9.65 | 0.00 | 25.65 | -0.98 | -0.79 | -0.19 | 1.33 | ||
| IRMD | IRADIMED CORP | $86.31 | 222,000 | 73.44% | 83.59 | 85.98 | 85.33 | 89.10 | 92.07 | 51.97 | 77.55 | 62.44 | 88.49 | 72.20 | -0.57 | -0.66 | 0.08 | 0.89 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.50 | 361,000 | -44.72% | 12.15 | 11.83 | 12.16 | 12.20 | 12.07 | 62.02 | 85.44 | 86.24 | 94.09 | 92.60 | 0.13 | -0.01 | 0.14 | 0.54 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.72 | 792,000 | -33.67% | 12.09 | 11.54 | 11.39 | 11.88 | 11.75 | 82.99 | 94.06 | 90.24 | 99.08 | 98.44 | 0.52 | 0.19 | 0.32 | 0.82 | ||
| UVSP | UNIVEST FINANCIAL CORP | $40.47 | 216,000 | -35.14% | 41.05 | 41.18 | 41.58 | 42.50 | 39.44 | 44.17 | 46.37 | 53.84 | 51.08 | 57.62 | -0.25 | -0.18 | -0.07 | 0.73 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $19.93 | 1,534,000 | -18.84% | 21.81 | 21.33 | 20.78 | 28.68 | 32.15 | 40.82 | 31.35 | 41.37 | 14.83 | 22.14 | -0.01 | 0.12 | -0.13 | 0.84 | ||
| GOLD | GOLDCOM INC | $37.63 | 3,032,000 | 122.12% | 38.96 | 38.98 | 42.16 | 42.19 | 44.66 | 41.51 | 37.07 | 54.20 | 56.60 | 71.54 | -0.88 | -1.00 | 0.12 | 0.99 | ||
| SIBN | SI-BONE INC | $24.24 | 683,000 | -26.16% | 22.57 | 21.43 | 19.81 | 18.79 | 16.56 | 66.83 | 79.08 | 78.40 | 80.68 | 73.73 | 1.22 | 0.90 | 0.32 | 1.08 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.73 | 58,000 | 4.13% | 12.74 | 12.65 | 12.48 | 12.19 | 11.39 | 61.33 | 50.94 | 57.10 | 26.06 | 23.61 | 0.10 | 0.11 | -0.01 | 0.11 | ||
| FRNM | FREENOME INC | $10.18 | 2,457,000 | 85.02% | 11.96 | 12.41 | 14.44 | 13.08 | 12.45 | 28.34 | 9.70 | 7.65 | 9.27 | 20.45 | -0.99 | -0.75 | -0.24 | 0.22 | ||
| VTOL | BRISTOW GROUP INC | $37.41 | 211,000 | -44.47% | 40.17 | 39.71 | 41.21 | 42.79 | 44.00 | 36.34 | 24.97 | 42.24 | 17.48 | 37.56 | -0.64 | -0.43 | -0.20 | 1.01 | ||
| FSBC | FIVE STAR BANCORP | $44.11 | 167,000 | 29.46% | 44.98 | 44.06 | 44.34 | 45.76 | 42.96 | 48.71 | 43.77 | 53.11 | 34.15 | 49.03 | 0.22 | 0.20 | 0.03 | 0.74 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.24 | 445,000 | -47.40% | 35.38 | 35.99 | 35.97 | 36.71 | 38.96 | 27.03 | 7.35 | 8.09 | 1.09 | 0.36 | -1.22 | -0.24 | -0.97 | 1.11 | ||
| LNN | LINDSAY CORP | $106.33 | 89,000 | -48.26% | 106.71 | 108.16 | 112.92 | 114.39 | 116.43 | 43.85 | 49.28 | 52.10 | 77.63 | 82.98 | -1.58 | -1.86 | 0.27 | 0.79 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.67 | 749,000 | -47.33% | 11.51 | 11.05 | 10.85 | 11.96 | 12.28 | 60.90 | 76.21 | 79.31 | 65.22 | 73.06 | 0.31 | 0.20 | 0.12 | 1.03 | ||
| JANX | JANUX THERAPEUTICS INC | $17.63 | 852,000 | -4.59% | 17.45 | 17.27 | 17.49 | 16.75 | 15.42 | 52.10 | 48.25 | 54.60 | 55.18 | 65.49 | 0.04 | 0.03 | 0.00 | 1.45 | ||
| SECZ | SECURITIZE CORP | $6.96 | 1,821,000 | -3.55% | 7.74 | 8.79 | 10.04 | 9.07 | 10.35 | 36.61 | 13.75 | 13.96 | 40.85 | 41.17 | -0.99 | -0.84 | -0.15 | 1.16 | ||
| DCH | DAUCH CORP | $4.52 | 7,350,000 | 33.39% | 4.69 | 4.84 | 5.53 | 5.69 | 6.07 | 38.13 | 21.04 | 22.52 | 65.39 | 58.21 | -0.27 | -0.27 | 0.01 | 1.61 | ||
| RPC | RIDGEPOST CAPITAL INC | $9.70 | 1,322,000 | 151.33% | 9.27 | 8.82 | 8.30 | 8.34 | 8.32 | 71.18 | 81.86 | 82.30 | 78.02 | 78.90 | 0.43 | 0.32 | 0.11 | 0.98 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.22 | 14,517,000 | -40.93% | 2.43 | 2.32 | 2.60 | 2.90 | 3.52 | 40.51 | 39.30 | 55.56 | 49.50 | 65.59 | -0.05 | -0.07 | 0.02 | 1.48 | ||
| HBNC | HORIZON BANCORP INC | $20.81 | 270,000 | -52.63% | 20.93 | 20.22 | 19.73 | 19.89 | 18.78 | 58.21 | 66.96 | 77.74 | 54.46 | 71.34 | 0.43 | 0.37 | 0.06 | 0.88 | ||
| REF | REFORMATION INC | $18.05 | 931,000 | 65.36% | 16.59 | 15.44 | 14.34 | N/A | N/A | 66.39 | 86.12 | 88.27 | 64.06 | 77.63 | 0.96 | 0.69 | 0.28 | 1.14 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $1.81 | 18,100,000 | -31.27% | 2.29 | 2.60 | 3.20 | 3.85 | 4.48 | 15.05 | 4.43 | 6.45 | 4.50 | 5.71 | -0.38 | -0.31 | -0.06 | 0.85 | ||
| BRBR | BELLRING BRANDS INC | $9.16 | 2,659,000 | -24.16% | 9.44 | 9.30 | 9.04 | 10.47 | 12.91 | 49.15 | 48.92 | 58.45 | 50.92 | 59.02 | 0.19 | 0.15 | 0.04 | 0.72 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.55 | 10,800 | -70.81% | 4.79 | 4.65 | 4.82 | 5.14 | 6.06 | 45.88 | 48.07 | 63.51 | 57.47 | 73.32 | 0.02 | -0.00 | 0.02 | 0.14 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.58 | 192,000 | -30.43% | 13.42 | 13.78 | 14.38 | 14.82 | 15.10 | 36.40 | 15.47 | 12.62 | 9.26 | 3.62 | -0.49 | -0.29 | -0.20 | 0.91 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.48 | 404,000 | -12.36% | 22.69 | 22.47 | 23.12 | 23.95 | 23.55 | 46.52 | 60.43 | 63.62 | 71.66 | 80.65 | -0.11 | -0.17 | 0.07 | 0.55 | ||
| YELP | YELP INC | $19.46 | 2,316,000 | -30.26% | 19.63 | 19.70 | 19.83 | 22.38 | 23.51 | 48.35 | 59.49 | 66.71 | 61.21 | 71.66 | 0.11 | -0.04 | 0.15 | 0.95 | ||
| LGIH | LGI HOMES INC | $45.57 | 211,000 | -41.06% | 44.72 | 43.77 | 47.45 | 53.12 | 50.06 | 50.34 | 71.41 | 71.27 | 84.97 | 84.27 | -0.27 | -1.07 | 0.80 | 1.35 | ||
| CCNE | CNB FINANCIAL CORP | $35.78 | 107,000 | -33.95% | 35.87 | 35.07 | 34.41 | 34.28 | 31.95 | 57.10 | 61.48 | 72.52 | 39.52 | 59.70 | 0.57 | 0.48 | 0.09 | 0.72 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.43 | 896,000 | -27.39% | 8.52 | 8.38 | 8.55 | 8.58 | 8.04 | 48.68 | 60.49 | 73.82 | 73.46 | 85.41 | 0.02 | -0.01 | 0.03 | 0.70 | ||
| XPEL | XPEL INC | $38.39 | 678,000 | 0.74% | 42.85 | 43.53 | 45.19 | 46.11 | 45.90 | 29.72 | 21.60 | 28.34 | 3.29 | 15.17 | -1.10 | -0.65 | -0.44 | 1.24 | ||
| MMI | MARCUS & MILLICHAP INC | $27.75 | 229,000 | 50.66% | 28.21 | 28.04 | 29.36 | 30.22 | 28.79 | 44.38 | 60.90 | 71.40 | 66.62 | 78.24 | -0.19 | -0.35 | 0.16 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.