| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORC | ORCHID ISLAND CAPITAL INC | $6.77 | 5,366,000 | 73.54% | 6.63 | 6.68 | 6.86 | 7.11 | 7.23 | 52.00 | 74.45 | 60.98 | 93.18 | 89.02 | -0.06 | -0.08 | 0.02 | 0.82 | ||
| ALX | ALEXANDERS INC | $265.44 | 25,500 | 43.26% | 262.02 | 257.06 | 249.35 | 244.35 | 235.94 | 61.72 | 68.63 | 58.81 | 39.15 | 24.55 | 4.44 | 4.41 | 0.03 | 0.54 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $45.35 | 137,000 | 44.21% | 44.04 | 42.92 | 41.97 | 40.66 | 35.32 | 65.51 | 82.43 | 72.65 | 72.90 | 61.07 | 0.88 | 0.72 | 0.16 | 0.75 | ||
| IMTX | IMMATICS NV | $9.91 | 333,000 | -27.13% | 9.40 | 10.00 | 10.68 | 10.29 | 9.85 | 47.74 | 47.27 | 35.20 | 92.71 | 72.51 | -0.34 | -0.38 | 0.05 | 1.02 | ||
| DOLE | DOLE PLC | $14.23 | 553,000 | -63.71% | 14.15 | 14.12 | 14.55 | 14.91 | 14.46 | 49.71 | 52.21 | 51.70 | 65.03 | 65.18 | -0.11 | -0.14 | 0.03 | 0.49 | ||
| AGRO | ADECOAGRO SA | $9.37 | 744,000 | -6.65% | 10.41 | 11.31 | 12.62 | 11.84 | 9.92 | 26.46 | 4.96 | 3.69 | 6.62 | 2.21 | -0.95 | -0.72 | -0.23 | 0.55 | ||
| DFH | DREAM FINDERS HOMES INC | $14.75 | 403,000 | -29.30% | 14.86 | 14.92 | 14.56 | 15.72 | 18.62 | 50.31 | 41.26 | 41.54 | 38.57 | 39.29 | 0.09 | 0.11 | -0.01 | 1.25 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.07 | 643,000 | -10.32% | 44.63 | 46.21 | 41.96 | 31.94 | 28.11 | 51.27 | 58.64 | 53.25 | 46.31 | 42.04 | 1.38 | 1.54 | -0.16 | 2.37 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.93 | 143,000 | 7.52% | 66.06 | 64.82 | 64.23 | 64.51 | 63.68 | 61.89 | 71.53 | 66.15 | 59.83 | 54.53 | 0.74 | 0.62 | 0.12 | 0.89 | ||
| DCH | DAUCH CORP | $5.68 | 2,884,000 | 124.44% | 6.23 | 6.39 | 6.16 | 6.35 | 6.40 | 39.62 | 23.69 | 33.89 | 20.66 | 31.28 | -0.03 | 0.04 | -0.07 | 1.59 | ||
| AFYA | AFYA LTD | $14.36 | 121,000 | -5.47% | 14.22 | 14.23 | 14.39 | 14.45 | 14.68 | 52.54 | 56.72 | 46.10 | 50.68 | 31.13 | -0.04 | -0.03 | -0.00 | 0.83 | ||
| IDT | IDT CORP | $54.07 | 134,000 | -63.98% | 54.38 | 54.48 | 53.01 | 51.08 | 51.92 | 50.72 | 33.21 | 33.90 | 27.16 | 27.21 | 0.27 | 0.55 | -0.28 | 0.91 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.78 | 1,896,000 | 8.65% | 17.33 | 16.84 | 19.95 | 23.42 | 25.06 | 42.87 | 44.94 | 44.03 | 61.15 | 58.88 | -0.68 | -0.92 | 0.24 | 1.25 | ||
| PEBO | PEOPLES BANCORP INC | $37.30 | 205,000 | 0.49% | 36.22 | 35.52 | 34.66 | 33.74 | 31.92 | 67.99 | 89.98 | 79.51 | 77.92 | 64.10 | 0.64 | 0.52 | 0.12 | 0.66 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.49 | 534,000 | -9.64% | 36.75 | 36.41 | 39.73 | 41.14 | 41.42 | 50.71 | 76.80 | 69.01 | 98.86 | 88.13 | -0.44 | -0.85 | 0.41 | 1.11 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $138.62 | 175,000 | -37.72% | 132.46 | 126.07 | 109.63 | 92.53 | 75.41 | 74.65 | 83.23 | 87.95 | 90.15 | 96.72 | 8.30 | 7.41 | 0.89 | 0.83 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $100.40 | 39,000 | 7.44% | 102.27 | 103.98 | 109.16 | 115.08 | 110.30 | 32.93 | 20.74 | 14.83 | 9.86 | 6.74 | -2.38 | -2.27 | -0.11 | 0.52 | ||
| NICM | NICOLA MINING INC | $6.15 | 2,500 | 4.17% | 6.16 | 6.34 | N/A | N/A | N/A | 28.64 | 14.96 | 15.78 | 70.99 | 70.72 | -0.09 | -0.08 | -0.01 | 0.26 | ||
| FDP | DEL MONTE CORP | $27.86 | 1,409,000 | 139.22% | 28.32 | 29.59 | 34.90 | 38.04 | 36.95 | 30.74 | 15.22 | 8.53 | 60.00 | 54.83 | -2.02 | -2.14 | 0.12 | 0.33 | ||
| TMP | TOMPKINS FINANCIAL CORP | $91.92 | 112,000 | 20.43% | 90.33 | 88.35 | 85.93 | 82.63 | 76.21 | 63.06 | 73.60 | 64.37 | 58.99 | 49.98 | 1.59 | 1.48 | 0.11 | 0.85 | ||
| AHCO | ADAPTHEALTH CORP | $9.70 | 1,960,000 | 40.70% | 9.86 | 9.92 | 11.13 | 10.80 | 10.20 | 38.27 | 22.84 | 24.17 | 67.68 | 67.25 | -0.33 | -0.37 | 0.04 | 1.02 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.44 | 1,268,000 | -33.26% | 9.50 | 9.44 | 9.33 | 9.26 | 10.56 | 51.44 | 27.30 | 27.94 | 21.55 | 13.79 | 0.05 | 0.08 | -0.03 | 2.05 | ||
| ARDT | ARDENT HEALTH INC | $9.18 | 253,000 | -16.23% | 9.27 | 9.13 | 9.52 | 9.30 | 10.32 | 48.71 | 64.41 | 64.57 | 70.91 | 70.29 | -0.09 | -0.11 | 0.01 | 0.81 | ||
| PRGO | PERRIGO CO PLC | $9.49 | 2,746,000 | 4.09% | 10.51 | 10.72 | 11.14 | 11.58 | 14.40 | 32.58 | 8.12 | 11.85 | 2.77 | 5.32 | -0.32 | -0.17 | -0.14 | 0.64 | ||
| UVV | UNIVERSAL CORP | $52.67 | 261,000 | -4.04% | 53.06 | 53.22 | 53.35 | 53.41 | 53.59 | 47.18 | 18.65 | 30.75 | 16.36 | 25.02 | -0.29 | -0.14 | -0.16 | 0.34 | ||
| BRBR | BELLRING BRANDS INC | $11.27 | 8,769,000 | 55.42% | 9.24 | 8.95 | 11.56 | 14.72 | 22.86 | 64.28 | 92.05 | 84.44 | 100.00 | 99.71 | -0.29 | -0.75 | 0.46 | 0.74 | ||
| LADR | LADDER CAPITAL CORP | $10.24 | 760,000 | 7.34% | 10.20 | 10.18 | 10.20 | 10.21 | 10.60 | 52.84 | 50.17 | 46.13 | 50.07 | 45.33 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.50 | 2,032,000 | -49.64% | 8.36 | 8.08 | 8.84 | 10.80 | 14.34 | 52.03 | 75.00 | 79.70 | 83.04 | 87.00 | -0.03 | -0.18 | 0.14 | 1.18 | ||
| BORR | BORR DRILLING LTD | $4.24 | 3,297,000 | -43.60% | 4.43 | 4.76 | 5.44 | 5.48 | 4.46 | 30.63 | 15.63 | 10.68 | 20.06 | 10.11 | -0.37 | -0.33 | -0.03 | 1.30 | ||
| ASTE | ASTEC INDUSTRIES INC | $56.68 | 172,000 | -5.49% | 53.14 | 52.01 | 54.31 | 55.26 | 50.81 | 62.14 | 92.36 | 90.49 | 93.80 | 97.93 | 0.78 | -0.17 | 0.95 | 1.17 | ||
| NPKI | NPK INTERNATIONAL INC | $15.43 | 1,308,000 | 2.83% | 15.03 | 14.91 | 15.11 | 14.66 | 13.41 | 54.83 | 74.17 | 73.19 | 75.98 | 85.07 | 0.07 | -0.03 | 0.10 | 1.05 | ||
| LGIH | LGI HOMES INC | $56.06 | 223,000 | -38.23% | 54.30 | 51.68 | 47.50 | 47.17 | 48.31 | 63.02 | 82.93 | 75.44 | 67.90 | 61.07 | 2.52 | 2.24 | 0.28 | 1.36 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.83 | 706,000 | -20.50% | 9.26 | 9.42 | 9.71 | 9.43 | 8.06 | 37.43 | 21.01 | 14.59 | 14.19 | 9.75 | -0.25 | -0.16 | -0.09 | 1.05 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $28.64 | 356,000 | -44.89% | 28.68 | 28.89 | 28.96 | 23.89 | N/A | 50.01 | 59.29 | 57.25 | 58.07 | 53.79 | 0.12 | 0.15 | -0.03 | 1.44 | ||
| CDNA | CAREDX INC | $25.12 | 577,000 | -18.73% | 24.00 | 23.19 | 21.72 | 20.06 | 18.46 | 62.59 | 77.70 | 73.74 | 69.11 | 63.65 | 0.99 | 0.80 | 0.19 | 1.59 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.32 | 1,061,000 | -54.62% | 12.30 | 12.35 | 12.05 | 11.39 | 10.91 | 53.60 | 49.71 | 48.13 | 33.23 | 28.64 | 0.04 | 0.08 | -0.04 | 0.87 | ||
| UMH | UMH PROPERTIES INC | $15.15 | 385,000 | -15.01% | 15.14 | 15.17 | 15.35 | 15.28 | 15.24 | 49.05 | 30.40 | 29.27 | 59.95 | 51.63 | -0.07 | -0.06 | -0.01 | 0.66 | ||
| UFCS | UNITED FIRE GROUP INC | $50.24 | 130,000 | 19.27% | 48.14 | 46.38 | 44.54 | 41.08 | 37.47 | 71.22 | 91.22 | 88.19 | 93.50 | 89.49 | 1.22 | 0.99 | 0.23 | 0.58 | ||
| GLOB | GLOBANT SA | $29.28 | 2,156,000 | 33.33% | 34.63 | 37.32 | 40.21 | 44.85 | 53.85 | 26.01 | 4.71 | 5.79 | 0.00 | 0.87 | -2.48 | -1.60 | -0.88 | 1.58 | ||
| GHM | GRAHAM CORP | $109.77 | 313,000 | 19.01% | 106.86 | 104.44 | 98.91 | 90.39 | 75.56 | 57.44 | 69.17 | 76.63 | 56.26 | 70.17 | 3.64 | 3.12 | 0.52 | 1.02 | ||
| AIAI | AIAI HOLDINGS CORP | $18.21 | 444,000 | 142.62% | 15.62 | 14.29 | N/A | N/A | N/A | 71.47 | 93.25 | 85.96 | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| NBR | NABORS INDUSTRIES LTD | $86.51 | 182,000 | -26.32% | 93.85 | 95.21 | 95.60 | 86.48 | 68.14 | 37.24 | 14.78 | 11.36 | 0.00 | 0.15 | -2.42 | -0.77 | -1.65 | 1.49 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.70 | 40,200 | 4.96% | 27.73 | 27.53 | 27.35 | 27.36 | 28.08 | 52.15 | 67.09 | 68.17 | 61.21 | 59.92 | 0.20 | 0.15 | 0.05 | 0.91 | ||
| TBLA | TABOOLACOM LTD | $4.67 | 2,311,000 | -54.04% | 4.75 | 4.76 | 4.48 | 3.89 | 3.84 | 49.64 | 25.50 | 36.44 | 18.00 | 26.20 | 0.04 | 0.08 | -0.05 | 1.34 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.21 | 502,000 | -20.70% | 19.02 | 18.50 | 19.20 | 21.17 | 24.72 | 56.24 | 82.01 | 67.97 | 93.02 | 83.03 | 0.18 | -0.16 | 0.34 | 1.35 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.08 | 117,093,000 | 154.12% | 2.37 | 2.09 | 1.76 | 1.47 | 1.90 | 50.89 | 68.99 | 83.04 | 61.42 | 81.10 | 0.25 | 0.22 | 0.03 | 1.74 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $70.08 | 96,000 | 2.13% | 69.40 | 68.19 | 66.56 | 64.09 | 60.17 | 60.73 | 65.71 | 58.60 | 41.12 | 33.06 | 0.95 | 0.97 | -0.02 | 0.64 | ||
| PRA | PROASSURANCE CORP | $24.65 | 334,000 | 34.14% | 24.65 | 24.48 | 24.58 | 24.54 | 24.28 | 53.81 | 78.60 | 80.49 | 70.19 | 78.14 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| HLF | HERBALIFE LTD | $12.26 | 957,000 | -42.11% | 11.86 | 11.85 | 13.79 | 15.06 | 13.16 | 47.91 | 56.41 | 45.54 | 96.49 | 84.16 | -0.41 | -0.60 | 0.19 | 0.99 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.32 | 1,049,000 | -11.25% | 13.37 | 13.02 | 13.37 | 14.17 | 14.68 | 51.96 | 66.80 | 66.03 | 67.43 | 67.66 | 0.08 | -0.00 | 0.08 | 1.14 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.19 | 87,000 | 20.83% | 32.14 | 31.29 | 31.41 | 31.63 | 31.65 | 69.60 | 94.61 | 90.64 | 97.28 | 90.82 | 0.57 | 0.30 | 0.27 | 1.00 | ||
| AGBK | AGI INC | $6.91 | 223,000 | -21.48% | 6.91 | 6.94 | 7.13 | N/A | N/A | 47.48 | 51.85 | 57.17 | 73.39 | 80.46 | -0.07 | -0.11 | 0.04 | 1.43 | ||
| CEVA | CEVA INC | $45.48 | 521,000 | -6.96% | 45.85 | 45.29 | 36.63 | 28.39 | 26.36 | 54.67 | 69.14 | 66.31 | 23.62 | 24.15 | 2.90 | 3.31 | -0.41 | 1.88 | ||
| XPEL | XPEL INC | $45.96 | 161,000 | -24.41% | 45.51 | 45.57 | 45.34 | 45.39 | 43.93 | 54.13 | 63.81 | 54.81 | 76.48 | 54.46 | 0.23 | 0.19 | 0.04 | 1.26 | ||
| INNV | INNOVAGE HOLDING CORP | $9.32 | 252,000 | -30.00% | 8.94 | 8.14 | 7.94 | 8.07 | 6.65 | 70.41 | 86.55 | 85.58 | 83.84 | 85.76 | 0.45 | 0.29 | 0.16 | 1.19 | ||
| DMLP | DORCHESTER MINERALS LP | $26.21 | 98,000 | -11.71% | 26.33 | 26.96 | 27.37 | 26.90 | 25.35 | 43.59 | 23.65 | 14.43 | 30.71 | 14.47 | -0.46 | -0.29 | -0.17 | 0.41 | ||
| VTOL | BRISTOW GROUP INC | $42.63 | 284,000 | 39.90% | 42.88 | 42.49 | 44.61 | 45.14 | 41.67 | 46.50 | 40.04 | 41.11 | 54.43 | 54.84 | -0.35 | -0.49 | 0.14 | 1.05 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $63.55 | 185,000 | -4.15% | 64.86 | 64.68 | 60.28 | 54.55 | 46.97 | 52.24 | 39.69 | 43.70 | 6.39 | 8.42 | 1.34 | 1.74 | -0.40 | 0.70 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.17 | 7,979,000 | 24.54% | 4.29 | 5.11 | 4.32 | 3.31 | 3.11 | 41.09 | 12.64 | 11.32 | 9.03 | 7.08 | -0.12 | 0.05 | -0.17 | 1.80 | ||
| FMBH | FIRST MID BANCSHARES INC | $47.00 | 162,000 | 37.29% | 46.10 | 45.13 | 43.93 | 42.87 | 40.82 | 66.34 | 54.38 | 48.82 | 68.05 | 58.78 | 0.81 | 0.73 | 0.08 | 0.76 | ||
| RCAT | RED CAT HOLDINGS INC | $10.18 | 6,963,000 | -24.29% | 11.19 | 12.22 | 11.56 | 12.58 | 11.48 | 42.50 | 7.03 | 9.27 | 4.81 | 7.34 | -0.22 | 0.03 | -0.25 | 1.44 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $13.39 | 407,000 | -17.78% | 12.88 | 12.64 | 12.49 | 12.60 | 12.76 | 63.93 | 94.49 | 85.70 | 100.00 | 88.84 | 0.18 | 0.10 | 0.08 | 1.08 | ||
| YELP | YELP INC | $22.67 | 740,000 | -15.43% | 23.06 | 23.07 | 24.94 | 24.44 | 27.56 | 45.19 | 35.39 | 37.48 | 50.32 | 51.21 | -0.45 | -0.50 | 0.06 | 1.00 | ||
| NNE | NANO NUCLEAR ENERGY INC | $23.90 | 2,753,000 | -10.59% | 24.49 | 26.06 | 25.46 | 24.87 | 31.08 | 46.48 | 45.36 | 45.61 | 50.26 | 49.96 | -0.20 | -0.14 | -0.06 | 2.77 | ||
| WLDN | WILLDAN GROUP INC | $82.29 | 388,000 | -19.67% | 92.58 | 93.78 | 86.42 | 90.94 | 97.15 | 32.56 | 5.15 | 13.12 | 0.00 | 0.00 | -0.21 | 1.90 | -2.10 | 1.09 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.00 | 2,353,000 | -7.98% | 15.25 | 14.94 | 14.29 | 13.50 | 20.38 | 52.00 | 50.74 | 53.45 | 27.02 | 29.93 | 0.38 | 0.41 | -0.03 | 1.83 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.20 | 1,933,000 | 20.59% | 6.87 | 6.51 | 6.32 | 6.27 | 7.03 | 69.72 | 88.97 | 87.53 | 93.41 | 91.63 | 0.23 | 0.16 | 0.07 | 1.24 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $41.15 | 199,000 | -33.89% | 38.45 | 38.23 | 40.12 | 37.02 | 30.29 | 60.98 | 82.20 | 66.86 | 94.87 | 86.02 | -0.28 | -0.66 | 0.39 | 0.53 | ||
| BLKB | BLACKBAUD INC | $26.97 | 624,000 | -49.10% | 27.44 | 28.54 | 32.72 | 38.94 | 50.54 | 36.44 | 20.11 | 14.48 | 37.30 | 24.69 | -1.68 | -1.80 | 0.12 | 0.90 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.53 | 198,000 | -20.80% | 31.51 | 31.58 | 41.23 | 46.45 | 43.36 | 36.12 | 46.74 | 52.01 | 79.81 | 87.24 | -2.39 | -3.01 | 0.62 | 0.91 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.63 | 32,569,000 | -54.31% | 4.06 | 4.19 | 3.34 | 2.75 | 3.33 | 62.25 | 64.20 | 53.78 | 64.24 | 47.83 | 0.28 | 0.26 | 0.02 | 2.82 | ||
| XZO | EXZEO GROUP INC | $13.61 | 133,000 | -30.73% | 13.28 | 13.43 | 14.59 | 15.23 | N/A | 49.52 | 50.55 | 42.63 | 77.26 | 60.95 | -0.26 | -0.37 | 0.10 | 1.94 | ||
| CLVT | CLARIVATE PLC | $1.93 | 4,576,000 | -11.02% | 2.13 | 2.33 | 2.49 | 2.41 | 2.99 | 27.72 | 5.53 | 5.86 | 2.63 | 1.18 | -0.15 | -0.11 | -0.05 | 1.32 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.17 | 53,000 | -30.26% | 16.39 | 15.76 | 15.03 | 15.33 | 14.89 | 55.32 | 62.51 | 66.65 | 32.67 | 41.72 | 0.51 | 0.46 | 0.05 | 0.94 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.25 | 5,800 | 107.14% | 5.27 | 5.50 | 5.92 | 6.87 | 6.32 | 39.93 | 27.67 | 32.06 | 48.85 | 58.08 | -0.23 | -0.24 | 0.01 | 0.17 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.61 | 129,000 | -5.15% | 12.01 | 12.36 | 12.08 | N/A | N/A | 45.34 | 35.87 | 45.36 | 36.47 | 44.41 | -0.00 | 0.08 | -0.08 | 2.04 | ||
| WLTH | WEALTHFRONT CORP | $8.21 | 2,028,000 | 9.92% | 8.63 | 10.02 | 10.69 | 9.65 | N/A | 26.95 | 5.23 | 6.87 | 10.98 | 11.31 | -0.80 | -0.60 | -0.20 | 1.76 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $33.31 | 442,000 | -27.06% | 33.38 | 34.16 | 39.38 | 40.25 | 37.04 | 41.55 | 45.97 | 42.28 | 88.83 | 85.60 | -1.53 | -1.87 | 0.34 | 1.31 | ||
| IAUX | I-80 GOLD CORP | $1.42 | 10,688,000 | -38.11% | 1.48 | 1.52 | 1.54 | 1.63 | 1.41 | 42.66 | 46.82 | 56.62 | 57.69 | 69.79 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| ICFI | ICF INTERNATIONAL INC | $67.61 | 265,000 | -16.67% | 70.40 | 69.85 | 69.13 | 72.11 | 80.23 | 45.49 | 20.88 | 35.62 | 12.44 | 30.49 | -0.05 | 0.48 | -0.53 | 0.52 | ||
| VIA | VIA TRANSPORTATION INC | $15.04 | 537,000 | -36.30% | 14.85 | 14.98 | 15.54 | 16.38 | N/A | 49.68 | 43.05 | 34.26 | 66.38 | 47.97 | -0.13 | -0.18 | 0.05 | 1.18 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 4,464,000 | -23.30% | 2.41 | 2.40 | 2.40 | 2.37 | 2.09 | 49.27 | 55.56 | 55.56 | 30.58 | 31.27 | 0.00 | 0.00 | -0.00 | 1.75 | ||
| LNN | LINDSAY CORP | $117.42 | 83,000 | -38.52% | 115.76 | 113.77 | 111.07 | 118.19 | 121.33 | 61.15 | 82.82 | 82.79 | 62.83 | 80.81 | 1.79 | 1.34 | 0.45 | 0.83 | ||
| ENOV | ENOVIS CORP | $21.15 | 643,000 | -41.33% | 21.67 | 22.27 | 23.79 | 23.44 | 26.27 | 42.31 | 22.97 | 22.08 | 45.28 | 40.44 | -0.76 | -0.68 | -0.08 | 1.27 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.90 | 4,468,000 | -8.05% | 7.75 | 8.26 | 8.13 | 8.42 | 8.58 | 47.83 | 49.06 | 44.36 | 62.72 | 55.08 | -0.10 | -0.09 | -0.01 | 1.64 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.21 | 28,000 | 124.00% | 20.95 | 21.68 | 21.05 | 21.05 | 21.12 | 41.07 | 5.82 | 4.20 | 5.22 | 1.74 | -0.27 | 0.02 | -0.29 | 0.44 | ||
| MNKD | MANNKIND CORP | $3.93 | 2,986,000 | -12.12% | 3.82 | 3.66 | 3.26 | 3.51 | 4.52 | 63.20 | 81.76 | 81.36 | 68.01 | 65.08 | 0.19 | 0.17 | 0.02 | 1.13 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.84 | 504,000 | -40.98% | 30.50 | 31.15 | 29.67 | 32.54 | 37.79 | 43.02 | 14.03 | 12.29 | 10.87 | 4.61 | -0.15 | 0.31 | -0.46 | 0.81 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $31.24 | 628,000 | 3.97% | 30.90 | 30.18 | 26.17 | 22.75 | 20.42 | 59.71 | 47.33 | 60.04 | 11.77 | 30.46 | 1.38 | 1.59 | -0.22 | 0.77 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.79 | 731,000 | 12.81% | 26.13 | 26.06 | 23.47 | 22.13 | 23.97 | 47.97 | 14.61 | 27.52 | 4.03 | 4.34 | 0.60 | 0.97 | -0.37 | 1.85 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.22 | 3,081,000 | 95.00% | 22.72 | 20.62 | 20.76 | 20.85 | 19.88 | 78.51 | 86.43 | 85.06 | 90.24 | 88.82 | 1.24 | 0.67 | 0.57 | 0.59 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.69 | 236,000 | -13.55% | 20.04 | 20.16 | 20.81 | 21.76 | 23.32 | 52.36 | 73.22 | 56.72 | 89.54 | 68.09 | -0.16 | -0.26 | 0.10 | 1.36 | ||
| CNL | COLLECTIVE MINING LTD | $13.04 | 37,600 | -38.36% | 13.98 | 14.77 | 16.86 | 17.07 | 15.07 | 37.31 | 17.10 | 28.35 | 42.68 | 54.56 | -0.82 | -0.80 | -0.03 | 0.97 | ||
| GOLD | GOLDCOM INC | $42.38 | 345,000 | 59.72% | 42.67 | 41.86 | 43.12 | 46.90 | 38.70 | 50.38 | 44.56 | 48.68 | 59.29 | 64.71 | 0.02 | -0.16 | 0.18 | 0.99 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $112.69 | 87,000 | -8.42% | 105.67 | 100.29 | 102.19 | 95.24 | 83.61 | 71.99 | 84.87 | 82.64 | 98.02 | 97.35 | 3.38 | 1.78 | 1.61 | 0.85 | ||
| EYPT | EYEPOINT INC | $14.38 | 1,534,000 | 86.85% | 12.94 | 12.83 | 13.27 | 13.81 | 14.12 | 62.97 | 86.43 | 78.82 | 100.00 | 98.79 | 0.13 | -0.12 | 0.25 | 1.13 | ||
| RDWR | RADWARE LTD | $28.17 | 144,000 | -24.61% | 28.11 | 28.91 | 27.66 | 26.47 | 25.62 | 49.32 | 23.26 | 15.99 | 20.65 | 9.10 | -0.09 | 0.15 | -0.24 | 0.93 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $97.06 | 140,000 | 19.66% | 94.91 | 92.42 | 90.49 | 88.66 | 82.55 | 63.33 | 72.87 | 66.29 | 59.84 | 54.01 | 1.66 | 1.43 | 0.22 | 1.24 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.75 | 793,000 | 56.41% | 41.90 | 41.74 | 46.75 | 53.45 | 72.74 | 44.04 | 53.26 | 50.85 | 80.95 | 74.92 | -1.17 | -1.55 | 0.38 | 1.25 | ||
| LQDT | LIQUIDITY SERVICES INC | $38.44 | 184,000 | -30.30% | 37.72 | 37.09 | 35.58 | 33.33 | 30.55 | 63.25 | 79.50 | 65.01 | 57.62 | 39.31 | 0.78 | 0.79 | -0.01 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.