| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO | TWO HARBORS INVESTMENT CORP | $11.94 | 2,621,000 | -22.18% | 12.40 | 12.72 | 11.38 | 10.56 | 10.60 | 38.69 | 18.43 | 21.90 | 8.00 | 9.67 | 0.09 | 0.39 | -0.30 | 0.91 | ||
| PRLB | PROTO LABS INC | $52.48 | 129,000 | -11.64% | 54.33 | 54.38 | 53.02 | 51.79 | 46.84 | 78.66 | 50.47 | 40.10 | 52.94 | 44.07 | 1.16 | 0.41 | 0.74 | 1.31 | ||
| GOLD | GOLDCOM INC | $50.35 | 597,000 | -13.60% | 51.58 | 46.64 | 38.17 | 32.40 | 27.44 | 74.74 | 70.25 | 68.60 | 17.38 | 22.83 | 4.60 | 4.31 | 0.29 | 0.94 | ||
| GIC | GLOBAL INDUSTRIAL CO | $32.20 | 75,600 | 8.62% | 31.25 | 31.21 | 30.12 | 31.26 | 30.49 | 67.22 | 89.35 | 89.26 | 87.80 | 81.71 | 0.53 | 0.38 | 0.15 | 1.02 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.43 | 3,450,000 | -21.84% | 13.59 | 13.47 | 14.25 | 18.06 | 20.28 | 45.44 | 41.03 | 45.40 | 48.59 | 58.84 | -0.25 | -0.29 | 0.04 | 0.82 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.63 | 4,070,000 | 35.26% | 2.75 | 2.80 | 2.68 | 2.70 | 2.96 | 42.22 | 11.56 | 14.70 | 5.43 | 5.15 | -0.00 | 0.03 | -0.03 | 0.77 | ||
| ATAI | ATAI BECKLEY NV | $3.41 | 5,839,000 | 40.43% | 3.78 | 3.79 | 3.97 | 4.54 | 3.74 | 47.26 | 26.65 | 31.62 | 23.84 | 28.59 | -0.09 | -0.08 | -0.01 | 1.40 | ||
| THS | TREEHOUSE FOODS INC | $24.72 | 492,000 | -44.66% | 24.63 | 24.43 | 23.99 | 21.94 | 21.25 | 67.79 | 76.56 | 77.24 | 42.35 | 58.57 | 0.27 | 0.29 | -0.02 | 0.46 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.95 | 3,543,000 | 93.61% | 29.87 | 30.76 | 31.00 | 42.05 | 39.99 | 40.44 | 18.20 | 15.97 | 13.93 | 5.73 | -1.05 | -0.64 | -0.42 | 2.13 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.95 | 2,100 | -44.74% | 21.52 | 21.28 | 20.97 | 21.20 | 21.65 | 41.51 | 15.73 | 36.44 | 0.00 | 16.08 | 0.10 | 0.20 | -0.10 | 0.47 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.90 | 1,301,000 | 16.47% | 20.83 | 22.33 | 19.11 | 14.78 | 9.77 | 44.94 | 6.11 | 9.79 | 4.17 | 4.23 | 0.15 | 0.82 | -0.67 | 1.67 | ||
| ARDT | ARDENT HEALTH INC | $8.58 | 252,000 | -21.25% | 8.46 | 8.57 | 8.76 | 11.01 | 12.04 | 55.57 | 72.62 | 61.70 | 98.30 | 94.72 | -0.12 | -0.20 | 0.07 | 0.77 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.02 | 321,000 | 60.50% | 21.62 | 22.16 | 21.91 | 20.38 | N/A | 50.73 | 35.45 | 26.56 | 29.81 | 15.42 | -0.18 | -0.07 | -0.11 | 1.28 | ||
| WLTH | WEALTHFRONT CORP | $8.16 | 1,144,000 | 69.48% | 8.77 | 9.46 | N/A | N/A | N/A | 29.22 | 26.48 | 19.74 | 91.91 | 93.16 | N/A | N/A | N/A | 2.78 | ||
| ECVT | ECOVYST INC | $10.74 | 1,461,000 | 2.03% | 10.87 | 10.82 | 9.99 | 9.24 | 8.69 | 61.86 | 76.83 | 76.76 | 21.95 | 26.55 | 0.26 | 0.31 | -0.05 | 1.04 | ||
| ASTH | ASTRANA HEALTH INC | $21.71 | 426,000 | -29.00% | 22.43 | 24.84 | 24.31 | 26.47 | 26.72 | 35.90 | 13.49 | 14.65 | 16.91 | 16.19 | -1.14 | -0.63 | -0.51 | 1.25 | ||
| STGW | STAGWELL INC | $4.84 | 2,051,000 | 39.15% | 5.77 | 5.97 | 5.55 | 5.36 | 5.24 | 41.14 | 8.02 | 10.91 | 5.26 | 2.26 | -0.05 | 0.13 | -0.18 | 1.31 | ||
| TMP | TOMPKINS FINANCIAL CORP | $84.51 | 102,000 | 18.60% | 80.05 | 77.90 | 75.10 | 70.66 | 67.54 | 71.61 | 86.51 | 89.57 | 98.82 | 98.38 | 2.59 | 1.83 | 0.76 | 0.86 | ||
| ENVX | ENOVIX CORP | $5.65 | 10,449,000 | 22.48% | 6.72 | 7.27 | 7.77 | 9.16 | 9.50 | 39.54 | 14.68 | 12.10 | 21.17 | 10.84 | -0.48 | -0.36 | -0.12 | 2.37 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $25.55 | 327,000 | 45.33% | 26.79 | 26.96 | 28.43 | 27.47 | 20.54 | 48.71 | 32.93 | 42.73 | 47.56 | 57.93 | -0.47 | -0.49 | 0.02 | 1.36 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.92 | 721,000 | -39.16% | 13.28 | 13.24 | 12.94 | 12.88 | 14.12 | 56.36 | 43.88 | 49.71 | 25.31 | 36.58 | 0.10 | 0.13 | -0.02 | 1.08 | ||
| IDT | IDT CORP | $48.48 | 134,000 | -29.10% | 48.27 | 49.29 | 50.25 | 51.55 | 56.28 | 43.29 | 40.98 | 33.61 | 78.61 | 59.48 | -0.71 | -0.68 | -0.03 | 1.01 | ||
| ACVA | ACV AUCTIONS INC | $7.05 | 2,620,000 | -47.26% | 7.77 | 8.23 | 8.14 | 8.36 | 11.49 | 36.12 | 13.01 | 9.99 | 12.45 | 5.38 | -0.25 | -0.10 | -0.15 | 1.67 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $33.32 | 47,000 | 50.16% | 37.60 | 38.92 | 33.02 | 27.45 | 22.63 | 41.00 | 5.26 | 10.94 | 0.69 | 0.23 | 0.46 | 1.79 | -1.33 | 0.88 | ||
| TRIN | TRINITY CAPITAL INC | $15.98 | 1,144,000 | -29.60% | 16.52 | 16.36 | 15.58 | 15.34 | 15.15 | 51.47 | 22.37 | 30.29 | 5.06 | 3.28 | 0.22 | 0.32 | -0.10 | 0.63 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.85 | 154,000 | -26.67% | 17.22 | 16.94 | 16.11 | 14.74 | 14.70 | 44.52 | 12.18 | 16.92 | 3.75 | 1.80 | 0.12 | 0.33 | -0.21 | 0.88 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.41 | 3,937,000 | 66.54% | 4.60 | 4.72 | 5.07 | 4.64 | 3.64 | 45.41 | 16.55 | 22.95 | 35.85 | 43.34 | -0.15 | -0.14 | -0.01 | 1.89 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.23 | 124,000 | -27.91% | 39.45 | 37.24 | 34.09 | 30.78 | 30.45 | 76.93 | 90.87 | 90.94 | 95.24 | 96.23 | 2.06 | 1.82 | 0.25 | 0.73 | ||
| PEBO | PEOPLES BANCORP INC | $33.73 | 247,000 | -43.22% | 32.70 | 32.04 | 31.22 | 30.29 | 30.15 | 70.01 | 92.56 | 89.98 | 93.78 | 83.51 | 0.75 | 0.54 | 0.21 | 0.69 | ||
| IRMD | IRADIMED CORP | $94.54 | 78,600 | -31.65% | 97.63 | 99.47 | 97.39 | 87.48 | 74.30 | 44.13 | 12.56 | 14.06 | 9.32 | 6.12 | -0.35 | 0.57 | -0.93 | 0.89 | ||
| CRAI | CRA INTERNATIONAL INC | $183.25 | 106,000 | -25.35% | 187.19 | 201.14 | 199.75 | 194.25 | 190.03 | 39.98 | 25.83 | 22.85 | 31.80 | 26.20 | -6.34 | -3.62 | -2.72 | 0.75 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $80.41 | 67,400 | -37.59% | 78.22 | 77.01 | 77.14 | 74.41 | 75.23 | 63.59 | 80.89 | 80.08 | 90.77 | 91.90 | 0.81 | 0.35 | 0.45 | 0.33 | ||
| RES | RPC INC | $5.42 | 4,489,000 | 17.64% | 6.15 | 6.17 | 5.82 | 5.36 | 5.06 | 45.74 | 30.71 | 32.92 | 12.22 | 10.70 | 0.01 | 0.13 | -0.12 | 0.99 | ||
| EDN | EDENOR | $26.33 | 85,000 | -46.88% | 29.79 | 29.15 | 30.58 | 26.96 | 27.49 | 44.82 | 19.05 | 27.90 | 20.27 | 29.75 | -0.42 | -0.17 | -0.25 | 1.06 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.09 | 5,898,000 | 90.26% | 8.00 | 7.63 | 7.10 | 6.84 | 6.61 | 72.16 | 85.26 | 88.11 | 74.22 | 83.35 | 0.39 | 0.31 | 0.08 | 1.11 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.20 | 673,000 | 53.30% | 9.95 | 9.53 | 8.80 | 7.76 | 6.39 | 70.04 | 86.79 | 84.23 | 77.88 | 77.49 | 0.43 | 0.38 | 0.06 | 1.36 | ||
| FSLY | FASTLY INC | $7.96 | 3,289,000 | -21.41% | 9.17 | 9.17 | 10.08 | 9.60 | 8.36 | 40.17 | 11.59 | 11.79 | 15.25 | 18.32 | -0.38 | -0.29 | -0.10 | 2.07 | ||
| INBX | INHIBRX BIOSCIENCES INC | $81.53 | 148,000 | -13.45% | 78.36 | 76.39 | 79.67 | 65.91 | 42.30 | 59.14 | 69.35 | 73.47 | 77.89 | 84.75 | 1.33 | 0.11 | 1.23 | 1.10 | ||
| CERT | CERTARA INC | $7.38 | 4,633,000 | 32.67% | 8.55 | 9.05 | 9.06 | 10.16 | 10.72 | 23.95 | 3.16 | 4.61 | 0.00 | 0.00 | -0.44 | -0.17 | -0.28 | 1.28 | ||
| VITL | VITAL FARMS INC | $26.19 | 1,223,000 | -36.10% | 27.31 | 28.35 | 30.60 | 34.47 | 36.74 | 39.51 | 22.15 | 18.47 | 49.07 | 48.65 | -1.19 | -1.14 | -0.05 | 0.78 | ||
| RLJ | RLJ LODGING TRUST | $7.75 | 1,610,000 | -15.53% | 7.58 | 7.62 | 7.60 | 7.38 | 7.40 | 60.58 | 81.20 | 62.95 | 93.13 | 78.29 | 0.04 | 0.00 | 0.04 | 1.17 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.13 | 630,000 | -49.80% | 18.27 | 18.33 | 18.73 | 19.21 | 19.55 | 58.20 | 88.00 | 70.45 | 95.20 | 89.66 | -0.02 | -0.16 | 0.14 | 0.82 | ||
| DMLP | DORCHESTER MINERALS LP | $24.18 | 207,000 | -25.54% | 24.79 | 24.17 | 23.05 | 23.76 | 25.40 | 56.17 | 52.17 | 52.85 | 13.40 | 16.20 | 0.46 | 0.50 | -0.04 | 0.46 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $64.17 | 76,000 | 5.56% | 62.56 | 61.25 | 59.27 | 56.67 | 55.23 | 69.02 | 85.34 | 78.28 | 61.49 | 53.56 | 1.59 | 1.25 | 0.34 | 0.65 | ||
| DAKT | DAKTRONICS INC | $23.82 | 500,000 | -31.97% | 23.21 | 22.34 | 20.40 | 20.13 | 17.95 | 79.00 | 81.43 | 83.44 | 80.70 | 84.91 | 1.15 | 0.91 | 0.24 | 1.02 | ||
| NPKI | NPK INTERNATIONAL INC | $13.69 | 428,000 | -54.32% | 13.87 | 13.72 | 12.96 | 12.39 | 10.57 | 59.18 | 41.78 | 49.03 | 12.46 | 22.23 | 0.33 | 0.35 | -0.02 | 1.03 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.61 | 5,466,000 | -62.20% | 7.93 | 7.98 | 7.56 | 7.40 | 7.25 | 42.88 | 8.31 | 10.79 | 0.00 | 2.51 | 0.04 | 0.13 | -0.09 | 0.82 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.59 | 178,000 | -43.67% | 18.25 | 18.23 | 17.82 | 17.02 | 15.98 | 53.31 | 24.88 | 29.65 | 18.01 | 17.98 | 0.09 | 0.17 | -0.08 | 0.66 | ||
| UPBD | UPBOUND GROUP INC | $19.85 | 557,000 | -19.86% | 19.53 | 19.56 | 18.67 | 19.99 | 22.13 | 62.16 | 85.66 | 79.72 | 80.75 | 74.12 | 0.38 | 0.29 | 0.08 | 1.30 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.91 | 1,333,000 | -9.32% | 7.25 | 7.44 | 7.25 | 7.76 | 6.67 | 41.38 | 12.09 | 19.77 | 6.79 | 17.03 | -0.09 | -0.03 | -0.06 | 1.23 | ||
| ELVR | ELEVRA LITHIUM LTD | $45.24 | 61,000 | -19.74% | 50.76 | 57.32 | 50.51 | 38.59 | N/A | 39.06 | 9.13 | 11.27 | 13.12 | 12.96 | -1.83 | 0.56 | -2.39 | 0.93 | ||
| METC | RAMACO RESOURCES INC | $17.30 | 3,264,000 | -10.03% | 20.19 | 21.41 | 18.67 | 25.47 | 20.83 | 44.08 | 11.00 | 13.07 | 6.75 | 9.55 | -0.25 | 0.39 | -0.64 | 0.95 | ||
| REX | REX AMERICAN RESOURCES CORP | $34.59 | 157,000 | 16.30% | 34.20 | 34.00 | 33.55 | 32.63 | 28.84 | 64.76 | 73.81 | 69.90 | 62.65 | 51.93 | 0.41 | 0.28 | 0.13 | 0.89 | ||
| BHVN | BIOHAVEN LTD | $10.76 | 3,957,000 | 76.97% | 11.80 | 12.08 | 11.16 | 12.47 | 14.17 | 49.04 | 13.36 | 15.61 | 11.10 | 3.70 | -0.00 | 0.21 | -0.21 | 1.60 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $19.42 | 1,336,000 | 4.78% | 19.18 | 18.29 | 14.82 | 13.90 | 10.72 | 57.46 | 56.70 | 63.28 | 5.84 | 10.54 | 1.26 | 1.43 | -0.17 | 1.10 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $14.61 | 201,000 | -39.64% | 14.63 | 14.57 | 13.58 | 12.62 | N/A | 64.81 | 66.53 | 70.70 | 60.66 | 58.98 | 0.45 | 0.40 | 0.05 | 2.37 | ||
| NVCR | NOVOCURE LTD | $10.09 | 5,331,000 | 224.27% | 11.95 | 12.85 | 12.91 | 12.91 | 14.19 | 25.15 | 5.29 | 3.69 | 0.72 | 0.24 | -0.65 | -0.28 | -0.37 | 1.46 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.68 | 705,000 | -25.95% | 19.01 | 18.66 | 19.00 | 18.54 | 18.00 | 63.12 | 83.44 | 81.01 | 94.38 | 95.97 | 0.25 | 0.07 | 0.19 | 0.91 | ||
| DAO | YOUDAO INC | $9.55 | 85,000 | 4.94% | 10.33 | 11.14 | 10.24 | 10.20 | 9.54 | 41.97 | 8.94 | 4.74 | 8.52 | 2.84 | -0.21 | 0.03 | -0.25 | 1.22 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.63 | 1,122,000 | 16.15% | 6.62 | 6.54 | 6.66 | 7.03 | 7.38 | 55.72 | 76.83 | 71.13 | 75.93 | 69.77 | 0.01 | -0.02 | 0.03 | 0.98 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.01 | 934,000 | -25.70% | 20.15 | 20.12 | 29.27 | 28.22 | 20.65 | 46.98 | 69.74 | 54.44 | 100.00 | 84.27 | -2.12 | -2.88 | 0.77 | 1.42 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.23 | 1,211,000 | 20.38% | 35.05 | 36.27 | 38.84 | 42.63 | 43.64 | 35.51 | 17.02 | 13.96 | 28.86 | 17.42 | -1.36 | -1.27 | -0.09 | 0.89 | ||
| GLIBA | GCI LIBERTY INC | $38.98 | 53,000 | 20.45% | 37.99 | 38.15 | 36.00 | 35.91 | N/A | 61.61 | 82.80 | 80.08 | 80.27 | 72.50 | 0.65 | 0.59 | 0.06 | 0.49 | ||
| CRML | CRITICAL METALS CORP | $10.66 | 19,599,000 | 5.80% | 14.33 | 15.54 | 11.47 | 11.39 | 7.39 | 42.89 | 4.17 | 9.29 | 3.21 | 7.83 | 0.13 | 1.07 | -0.94 | 0.58 | ||
| PUMP | PROPETRO HOLDING CORP | $10.75 | 2,727,000 | -26.87% | 11.23 | 10.79 | 10.22 | 8.76 | 7.15 | 57.63 | 49.26 | 61.75 | 10.29 | 36.86 | 0.39 | 0.39 | -0.00 | 1.30 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.22 | 401,000 | 44.24% | 23.39 | 23.15 | 22.28 | 22.14 | 22.15 | 66.50 | 92.76 | 84.07 | 68.22 | 54.81 | 0.48 | 0.41 | 0.08 | 0.56 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.05 | 174,000 | -27.80% | 39.49 | 39.14 | 37.95 | 37.36 | 36.88 | 57.82 | 63.80 | 71.56 | 77.44 | 87.10 | 0.66 | 0.55 | 0.12 | 0.60 | ||
| KOD | KODIAK SCIENCES INC | $21.01 | 585,000 | -17.37% | 23.90 | 25.65 | 25.58 | 20.99 | 13.43 | 43.62 | 9.73 | 10.45 | 13.16 | 12.71 | -0.92 | -0.38 | -0.54 | 1.97 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.26 | 193,000 | 20.63% | 35.79 | 36.27 | 36.28 | 33.37 | 30.19 | 52.04 | 59.46 | 55.04 | 80.53 | 72.67 | -0.08 | -0.09 | 0.01 | 0.85 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.62 | 773,000 | -29.15% | 13.01 | 12.81 | 11.98 | 11.17 | 11.96 | 66.23 | 78.62 | 81.93 | 94.88 | 95.53 | 0.43 | 0.37 | 0.06 | 0.74 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.55 | 1,249,000 | 37.25% | 23.95 | 23.74 | 22.30 | 28.96 | 37.37 | 54.55 | 38.93 | 45.95 | 32.59 | 38.18 | 0.33 | 0.36 | -0.03 | 0.78 | ||
| CMPX | COMPASS THERAPEUTICS INC | $6.22 | 2,173,000 | -16.33% | 6.36 | 6.05 | 5.56 | 4.81 | 3.73 | 62.08 | 62.08 | 64.79 | 24.31 | 31.23 | 0.30 | 0.29 | 0.01 | 0.97 | ||
| EVEX | EVE HOLDING INC | $3.17 | 2,036,000 | -10.98% | 3.81 | 4.16 | 4.36 | 4.30 | 4.76 | 27.74 | 7.15 | 7.71 | 6.41 | 2.14 | -0.26 | -0.15 | -0.11 | 0.77 | ||
| TROX | TRONOX HOLDINGS PLC | $6.91 | 4,853,000 | 12.10% | 6.74 | 6.30 | 5.12 | 4.44 | 4.72 | 68.67 | 86.61 | 86.31 | 52.71 | 54.30 | 0.61 | 0.55 | 0.06 | 1.63 | ||
| SEPN | SEPTERNA INC | $24.44 | 386,000 | 70.80% | 24.76 | 25.51 | 26.56 | 23.52 | 17.18 | 49.17 | 37.81 | 39.22 | 59.21 | 58.10 | -0.44 | -0.40 | -0.04 | 1.36 | ||
| PDS | PRECISION DRILLING CORP | $83.03 | 106,000 | -6.19% | 81.24 | 77.74 | 72.12 | 64.81 | 57.32 | 77.43 | 92.86 | 92.26 | 83.50 | 72.23 | 3.66 | 3.06 | 0.60 | 1.12 | ||
| PHAR | PHARMING GROUP NV | $16.04 | 67,000 | 153.79% | 18.66 | 18.64 | 17.71 | 16.25 | 13.70 | 38.22 | 5.26 | 10.22 | 0.37 | 1.48 | -0.17 | 0.34 | -0.50 | 0.56 | ||
| OSBC | OLD SECOND BANCORP INC | $20.66 | 381,000 | 34.15% | 20.23 | 20.34 | 20.08 | 18.97 | 18.20 | 59.53 | 61.53 | 56.21 | 62.07 | 55.49 | 0.18 | 0.13 | 0.05 | 0.79 | ||
| UAN | CVR PARTNERS LP | $102.89 | 13,400 | -14.10% | 103.47 | 109.06 | 102.15 | 98.06 | 92.42 | 44.15 | 19.10 | 18.74 | 6.67 | 5.83 | -0.42 | 0.99 | -1.41 | 0.69 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.72 | 729,000 | -3.19% | 8.44 | 8.46 | 8.44 | 8.43 | 7.95 | 63.00 | 87.32 | 73.93 | 93.22 | 76.73 | 0.06 | 0.01 | 0.05 | 0.99 | ||
| PX | P10 INC | $9.86 | 726,000 | -3.97% | 10.58 | 10.59 | 10.21 | 10.40 | 10.89 | 46.03 | 21.16 | 28.10 | 11.49 | 11.45 | 0.02 | 0.13 | -0.10 | 0.98 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.58 | 61,000 | 43.87% | 25.09 | 24.53 | 24.60 | 23.76 | 23.78 | 64.38 | 94.72 | 89.70 | 100.00 | 93.01 | 0.28 | 0.16 | 0.12 | 0.29 | ||
| HLIT | HARMONIC INC | $9.62 | 660,000 | -5.98% | 9.94 | 10.02 | 10.00 | 10.06 | 9.65 | 52.46 | 25.08 | 19.58 | 20.97 | 15.60 | -0.05 | -0.02 | -0.03 | 1.11 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $10.48 | 2,696,000 | 37.06% | 11.38 | 11.22 | 9.85 | 8.80 | 7.82 | 55.67 | 30.85 | 32.57 | 12.88 | 6.46 | 0.38 | 0.54 | -0.16 | 0.77 | ||
| YALA | YALLA GROUP LTD | $6.89 | 269,000 | 11.62% | 7.04 | 6.97 | 7.03 | 7.16 | 7.31 | 53.64 | 56.13 | 51.76 | 54.69 | 46.83 | -0.01 | -0.01 | 0.00 | 1.17 | ||
| CSR | CENTERSPACE | $64.27 | 103,000 | 73.11% | 64.13 | 64.59 | 65.17 | 62.85 | 61.30 | 45.79 | 26.88 | 24.61 | 81.21 | 64.49 | -0.35 | -0.32 | -0.03 | 0.63 | ||
| MOMO | HELLO GROUP INC | $6.44 | 1,509,000 | -25.56% | 6.72 | 6.81 | 6.77 | 6.93 | 7.27 | 42.09 | 12.80 | 8.38 | 14.76 | 5.87 | -0.07 | -0.01 | -0.06 | 1.02 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.13 | 1,649,000 | -6.99% | 12.36 | 12.60 | 12.95 | 13.15 | 13.57 | 37.88 | 30.31 | 29.73 | 45.86 | 34.92 | -0.20 | -0.17 | -0.03 | 0.57 | ||
| PDFS | PDF SOLUTIONS INC | $27.02 | 313,000 | -18.70% | 31.22 | 32.59 | 30.65 | 28.39 | 24.42 | 41.17 | 9.77 | 6.39 | 8.28 | 2.76 | -0.53 | 0.37 | -0.90 | 1.48 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | 907,000 | -38.47% | 12.67 | 13.00 | 12.85 | 12.54 | 12.52 | 39.52 | 28.48 | 25.41 | 25.93 | 20.85 | -0.18 | -0.04 | -0.14 | 0.84 | ||
| SOC | SABLE OFFSHORE CORP | $7.33 | 4,718,000 | -15.73% | 9.06 | 10.05 | 8.27 | 10.96 | 18.19 | 41.98 | 10.28 | 7.98 | 6.98 | 3.48 | -0.27 | 0.20 | -0.47 | 0.66 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.15 | 17,276,000 | 63.26% | 1.42 | 1.55 | 1.94 | 3.85 | 4.68 | 32.61 | 16.27 | 9.95 | 30.49 | 10.25 | -0.22 | -0.23 | 0.01 | 2.16 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.63 | 32,000 | -76.12% | 25.15 | 26.07 | 25.90 | 23.45 | 20.82 | 31.12 | 18.64 | 36.38 | 1.83 | 20.28 | -0.80 | -0.16 | -0.64 | 0.80 | ||
| SAFE | SAFEHOLD INC | $14.80 | 604,000 | 100.00% | 14.24 | 14.54 | 14.08 | 14.47 | 14.92 | 63.23 | 70.26 | 53.23 | 80.74 | 60.86 | 0.11 | 0.07 | 0.04 | 1.09 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.02 | 460,000 | -33.14% | 22.95 | 23.83 | 24.68 | 25.54 | 24.31 | 39.41 | 15.10 | 16.21 | 25.69 | 26.36 | -0.73 | -0.54 | -0.19 | 1.86 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.26 | 1,800 | 157.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| FMBH | FIRST MID BANCSHARES INC | $44.00 | 125,000 | -23.78% | 43.07 | 42.13 | 40.94 | 39.03 | 38.29 | 67.25 | 86.38 | 85.29 | 75.14 | 72.73 | 1.04 | 0.82 | 0.21 | 0.78 | ||
| OPRA | OPERA LTD | $11.79 | 1,062,000 | 7.38% | 13.22 | 13.41 | 13.81 | 14.98 | 16.34 | 44.37 | 16.13 | 23.50 | 33.14 | 43.67 | -0.36 | -0.23 | -0.13 | 1.36 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.25 | 2,156,000 | 16.60% | 9.33 | 9.31 | 9.55 | 9.81 | 10.56 | 42.45 | 42.09 | 44.48 | 47.10 | 45.37 | -0.06 | -0.06 | 0.00 | 0.59 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.04 | 6,895,000 | -16.51% | 2.23 | 2.43 | 2.50 | 2.70 | 2.85 | 35.74 | 7.90 | 6.26 | 8.59 | 2.86 | -0.12 | -0.08 | -0.04 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.