| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLSR | SOLARIS RESOURCES INC | $8.32 | 76,000 | -37.70% | 8.95 | 9.25 | 9.79 | 9.57 | 8.37 | 40.06 | 14.09 | 12.55 | 18.96 | 18.53 | -0.41 | -0.29 | -0.12 | 1.38 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.06 | 7,280,000 | 5.74% | 2.05 | 2.04 | 2.04 | 1.83 | 1.57 | 60.96 | 66.67 | 62.96 | 35.70 | 36.94 | 0.01 | 0.01 | -0.00 | 1.54 | ||
| PEBO | PEOPLES BANCORP INC | $38.53 | 1,230,000 | 579.56% | 36.85 | 36.01 | 34.90 | 33.91 | 32.03 | 74.48 | 95.23 | 96.50 | 100.00 | 96.67 | 0.89 | 0.67 | 0.23 | 0.66 | ||
| AI | C3AI INC | $8.90 | 4,755,000 | -28.25% | 9.98 | 10.43 | 9.68 | 9.50 | 12.53 | 36.40 | 6.79 | 4.49 | 2.53 | 0.84 | -0.14 | 0.14 | -0.28 | 2.15 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.85 | 382,000 | 84.54% | 58.31 | 57.24 | 55.67 | 53.67 | 51.08 | 69.15 | 83.63 | 85.44 | 78.92 | 86.92 | 1.01 | 0.91 | 0.10 | 0.62 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $14.46 | 879,000 | -56.76% | 13.70 | 13.21 | 13.38 | 14.13 | 14.67 | 61.01 | 94.17 | 82.49 | 95.68 | 83.18 | 0.27 | 0.11 | 0.16 | 1.14 | ||
| PRGO | PERRIGO CO PLC | $9.95 | 3,539,000 | 33.25% | 10.13 | 10.52 | 11.05 | 11.45 | 14.21 | 41.32 | 15.72 | 10.57 | 23.64 | 14.00 | -0.36 | -0.26 | -0.10 | 0.64 | ||
| SHAZ | SHARONAI HOLDINGS INC | $82.05 | 1,178,000 | 51.41% | 80.97 | 76.52 | 60.68 | N/A | N/A | 58.18 | 62.96 | 67.27 | 50.72 | 52.56 | 6.89 | 6.91 | -0.03 | 2.55 | ||
| ARDX | ARDELYX INC | $5.55 | 17,493,000 | 736.59% | 5.93 | 5.77 | 6.14 | 6.20 | 6.11 | 40.19 | 48.57 | 66.92 | 52.55 | 71.34 | -0.03 | -0.07 | 0.03 | 1.11 | ||
| MLKN | MILLERKNOLL INC | $19.96 | 2,677,000 | 17.88% | 16.81 | 15.95 | 16.01 | 17.44 | 17.42 | 74.47 | 85.31 | 79.81 | 100.00 | 90.40 | 0.70 | 0.21 | 0.49 | 1.26 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $14.63 | 794,000 | 29.95% | 13.37 | 12.87 | 12.63 | 12.62 | 12.77 | 76.08 | 96.30 | 96.06 | 100.00 | 100.00 | 0.43 | 0.23 | 0.20 | 1.08 | ||
| PSNL | PERSONALIS INC | $13.02 | 8,355,000 | 69.10% | 10.66 | 10.64 | 8.27 | 7.96 | 8.21 | 73.51 | 83.58 | 62.73 | 81.80 | 52.89 | 0.91 | 0.74 | 0.16 | 2.30 | ||
| CLVT | CLARIVATE PLC | $2.13 | 9,159,000 | 9.53% | 2.05 | 2.25 | 2.47 | 2.39 | 2.96 | 43.15 | 22.25 | 13.22 | 54.98 | 32.56 | -0.14 | -0.13 | -0.01 | 1.32 | ||
| AVLN | AVALYN PHARMA INC | $30.71 | 1,800,000 | 554.55% | 30.27 | 28.88 | N/A | N/A | N/A | 55.79 | 55.22 | 67.00 | 23.90 | 45.57 | N/A | N/A | N/A | -0.04 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.53 | 3,117,000 | 324.66% | 12.85 | 12.90 | 13.50 | 13.45 | 14.49 | 43.60 | 21.17 | 31.67 | 33.29 | 45.43 | -0.21 | -0.19 | -0.02 | 1.56 | ||
| XPEL | XPEL INC | $49.37 | 660,000 | 82.83% | 46.10 | 45.70 | 45.42 | 45.25 | 44.09 | 67.35 | 87.02 | 77.15 | 94.33 | 91.26 | 0.66 | 0.33 | 0.34 | 1.26 | ||
| AGRO | ADECOAGRO SA | $9.41 | 423,000 | -11.51% | 9.77 | 10.81 | 12.35 | 11.86 | 9.94 | 30.01 | 9.81 | 7.28 | 28.13 | 19.90 | -0.97 | -0.84 | -0.12 | 0.55 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.79 | 312,000 | 61.66% | 38.60 | 38.24 | 39.18 | 38.80 | 35.99 | 44.43 | 29.27 | 38.16 | 22.31 | 38.07 | -0.21 | -0.22 | 0.01 | 0.90 | ||
| TMP | TOMPKINS FINANCIAL CORP | $94.19 | 90,000 | 15.38% | 91.29 | 89.33 | 86.47 | 83.05 | 76.57 | 68.08 | 95.82 | 91.13 | 85.37 | 77.95 | 2.02 | 1.69 | 0.34 | 0.85 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.56 | 132,000 | -52.86% | 11.96 | 11.79 | 11.37 | 11.10 | 10.81 | 48.95 | 33.15 | 42.72 | 13.30 | 26.75 | 0.13 | 0.19 | -0.07 | 1.03 | ||
| UFCS | UNITED FIRE GROUP INC | $52.55 | 552,000 | 415.89% | 49.34 | 47.22 | 45.25 | 41.54 | 37.78 | 73.77 | 89.85 | 91.57 | 88.65 | 91.56 | 1.64 | 1.24 | 0.40 | 0.58 | ||
| GIC | GLOBAL INDUSTRIAL CO | $35.14 | 176,000 | 164.66% | 32.95 | 31.91 | 31.48 | 31.73 | 31.60 | 79.43 | 91.77 | 90.22 | 100.00 | 99.09 | 0.91 | 0.54 | 0.37 | 1.00 | ||
| BRBR | BELLRING BRANDS INC | $11.55 | 4,328,000 | 0.35% | 10.13 | 9.40 | 11.33 | 14.32 | 22.47 | 63.29 | 80.35 | 86.29 | 91.22 | 95.46 | 0.17 | -0.35 | 0.52 | 0.74 | ||
| BLKB | BLACKBAUD INC | $29.23 | 1,176,000 | 98.65% | 27.43 | 28.21 | 32.19 | 38.18 | 49.94 | 50.22 | 57.18 | 42.02 | 83.31 | 74.06 | -1.29 | -1.63 | 0.34 | 0.90 | ||
| BORR | BORR DRILLING LTD | $4.36 | 4,860,000 | 8.22% | 4.37 | 4.64 | 5.36 | 5.47 | 4.48 | 35.37 | 32.62 | 26.92 | 91.99 | 69.82 | -0.32 | -0.33 | 0.01 | 1.30 | ||
| UVV | UNIVERSAL CORP | $53.79 | 184,000 | 5.14% | 52.98 | 53.16 | 53.41 | 53.30 | 53.56 | 53.13 | 59.89 | 45.84 | 73.01 | 55.35 | -0.15 | -0.17 | 0.02 | 0.34 | ||
| DAO | YOUDAO INC | $11.12 | 85,000 | 6.25% | 11.43 | 11.58 | 11.55 | 10.74 | 10.45 | 46.26 | 24.28 | 27.71 | 18.46 | 24.01 | -0.12 | -0.02 | -0.10 | 1.20 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $101.01 | 27,600 | -33.01% | 100.95 | 103.28 | 108.16 | 114.66 | 110.28 | 37.78 | 19.92 | 18.83 | 18.84 | 10.05 | -2.26 | -2.30 | 0.04 | 0.52 | ||
| DOLE | DOLE PLC | $14.05 | 3,512,000 | 324.67% | 14.12 | 14.06 | 14.48 | 14.85 | 14.46 | 47.26 | 47.26 | 53.96 | 67.31 | 71.62 | -0.11 | -0.12 | 0.01 | 0.49 | ||
| APPS | DIGITAL TURBINE INC | $11.07 | 9,068,000 | 122.75% | 9.61 | 9.46 | 6.29 | 4.98 | 5.24 | 74.90 | 81.66 | 66.55 | 52.70 | 39.69 | 1.10 | 1.15 | -0.05 | 2.71 | ||
| ECVT | ECOVYST INC | $12.19 | 2,919,000 | -43.64% | 12.72 | 12.85 | 13.61 | 12.82 | 10.99 | 31.74 | 28.00 | 31.20 | 5.72 | 19.72 | -0.32 | -0.27 | -0.05 | 1.00 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.29 | 783,000 | 45.27% | 37.29 | 36.52 | 39.33 | 41.10 | 41.39 | 49.41 | 74.77 | 76.07 | 95.12 | 97.30 | -0.26 | -0.58 | 0.32 | 1.11 | ||
| LAC | LITHIUM AMERICAS CORP | $3.79 | 7,119,000 | 1.14% | 4.24 | 4.56 | 4.92 | 4.69 | 5.09 | 31.48 | 3.61 | 4.13 | 0.00 | 3.99 | -0.28 | -0.21 | -0.08 | 1.68 | ||
| YSWY | YESWAY INC | $21.01 | 3,213,000 | 657.78% | 21.05 | 21.69 | N/A | N/A | N/A | 46.60 | 19.04 | 23.09 | 15.10 | 18.40 | N/A | N/A | N/A | -1.02 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.69 | 5,568,000 | 195.38% | 7.10 | 6.69 | 6.40 | 6.28 | 7.03 | 77.13 | 91.96 | 90.97 | 100.00 | 98.44 | 0.32 | 0.22 | 0.09 | 1.24 | ||
| LADR | LADDER CAPITAL CORP | $10.38 | 3,746,000 | 328.11% | 10.20 | 10.19 | 10.19 | 10.19 | 10.58 | 57.63 | 54.76 | 50.16 | 49.42 | 45.51 | 0.03 | 0.01 | 0.01 | 0.80 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.16 | 65,456,000 | 8.61% | 2.35 | 2.15 | 1.79 | 1.49 | 1.89 | 52.99 | 23.92 | 30.29 | 7.09 | 11.73 | 0.15 | 0.20 | -0.05 | 1.74 | ||
| YELP | YELP INC | $24.00 | 4,405,000 | 593.70% | 22.98 | 23.10 | 24.77 | 24.32 | 27.43 | 53.61 | 53.36 | 43.64 | 71.62 | 60.82 | -0.25 | -0.41 | 0.16 | 1.00 | ||
| NPKI | NPK INTERNATIONAL INC | $15.61 | 999,000 | -10.00% | 15.22 | 14.90 | 15.12 | 14.70 | 13.48 | 55.71 | 56.96 | 54.84 | 52.75 | 52.89 | 0.10 | 0.02 | 0.08 | 1.06 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $45.72 | 1,142,000 | 15.24% | 42.44 | 41.99 | 46.02 | 52.50 | 72.14 | 59.24 | 82.56 | 68.25 | 100.00 | 91.29 | -0.46 | -1.14 | 0.68 | 1.25 | ||
| AEVA | AEVA TECHNOLOGIES INC | $20.89 | 3,216,000 | 113.12% | 23.35 | 24.07 | 20.64 | 17.22 | 16.14 | 44.89 | 11.54 | 19.90 | 4.91 | 7.37 | 0.06 | 0.83 | -0.77 | 2.37 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $43.99 | 1,116,000 | 76.58% | 45.50 | 45.49 | 42.81 | 32.58 | 28.34 | 49.88 | 44.21 | 45.12 | 39.01 | 36.61 | 0.80 | 1.23 | -0.43 | 2.37 | ||
| GLOB | GLOBANT SA | $30.03 | 9,062,000 | 301.33% | 32.25 | 35.80 | 39.11 | 43.73 | 53.36 | 33.50 | 8.29 | 4.95 | 16.63 | 5.54 | -2.99 | -2.25 | -0.74 | 1.58 | ||
| UMH | UMH PROPERTIES INC | $15.45 | 430,000 | 39.61% | 15.15 | 15.12 | 15.35 | 15.27 | 15.24 | 55.17 | 51.95 | 43.84 | 83.19 | 77.67 | -0.02 | -0.05 | 0.03 | 0.66 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.87 | 12,091,000 | 227.40% | 15.40 | 15.22 | 14.43 | 13.38 | 20.05 | 57.85 | 55.26 | 48.54 | 53.97 | 34.51 | 0.38 | 0.39 | -0.00 | 1.83 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $72.36 | 502,000 | 246.21% | 69.91 | 68.88 | 66.95 | 64.38 | 60.38 | 68.14 | 91.53 | 86.83 | 77.16 | 65.75 | 1.30 | 1.08 | 0.22 | 0.64 | ||
| WLTH | WEALTHFRONT CORP | $8.79 | 3,040,000 | 25.72% | 8.44 | 9.47 | 10.55 | 9.64 | N/A | 39.86 | 19.78 | 9.17 | 47.27 | 25.18 | -0.74 | -0.69 | -0.06 | 1.75 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $44.20 | 678,000 | 95.95% | 41.46 | 39.83 | 38.83 | 41.86 | 49.38 | 65.11 | 89.95 | 75.26 | 100.00 | 80.66 | 1.26 | 0.73 | 0.53 | 1.21 | ||
| ENOV | ENOVIS CORP | $22.71 | 617,000 | 5.29% | 21.57 | 22.05 | 23.61 | 23.43 | 26.12 | 51.07 | 36.90 | 26.31 | 70.88 | 53.01 | -0.54 | -0.66 | 0.11 | 1.27 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.87 | 4,300,000 | 388.64% | 8.99 | 9.28 | 9.66 | 9.45 | 8.10 | 41.03 | 21.00 | 19.85 | 22.43 | 17.21 | -0.28 | -0.22 | -0.06 | 1.06 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.43 | 972,000 | 41.07% | 12.32 | 12.34 | 12.12 | 11.39 | 10.94 | 59.59 | 88.30 | 73.10 | 89.11 | 69.16 | 0.05 | 0.06 | -0.01 | 0.87 | ||
| RES | RPC INC | $5.89 | 2,024,000 | 30.08% | 6.45 | 6.72 | 7.05 | 6.71 | 6.01 | 33.27 | 14.57 | 12.89 | 14.76 | 7.53 | -0.28 | -0.16 | -0.11 | 0.95 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.10 | 1,188,000 | 322.78% | 30.16 | 30.62 | 28.98 | 26.31 | 22.95 | 55.94 | 45.43 | 27.67 | 51.91 | 26.74 | 0.11 | 0.32 | -0.22 | 1.10 | ||
| SGML | SIGMA LITHIUM CORP | $11.71 | 1,527,000 | 2.35% | 13.69 | 14.24 | 17.33 | 15.08 | 12.21 | 33.29 | 6.42 | 6.84 | 10.44 | 17.58 | -1.17 | -1.00 | -0.17 | 1.44 | ||
| IMTX | IMMATICS NV | $9.52 | 228,000 | -8.80% | 9.60 | 9.76 | 10.61 | 10.29 | 9.90 | 42.77 | 56.37 | 58.45 | 78.14 | 89.09 | -0.28 | -0.33 | 0.06 | 1.02 | ||
| TBLA | TABOOLACOM LTD | $4.76 | 20,262,000 | 696.46% | 4.72 | 4.72 | 4.55 | 3.91 | 3.86 | 52.47 | 31.43 | 28.41 | 29.21 | 25.52 | 0.01 | 0.05 | -0.04 | 1.34 | ||
| AHG | AKSO HEALTH GROUP | $1.52 | 57,700 | 3,746.67% | 1.32 | 1.37 | 1.72 | 1.80 | 1.67 | 53.29 | 62.98 | 59.75 | 96.59 | 97.35 | -0.09 | -0.13 | 0.04 | 1.08 | ||
| HLF | HERBALIFE LTD | $12.54 | 4,478,000 | 228.06% | 12.08 | 11.85 | 13.55 | 14.91 | 13.19 | 52.10 | 70.56 | 67.83 | 89.82 | 93.21 | -0.25 | -0.45 | 0.20 | 0.99 | ||
| NICM | NICOLA MINING INC | $6.01 | 7,500 | 13.64% | 6.14 | 6.32 | 6.35 | N/A | N/A | 26.84 | 12.22 | 14.49 | 65.95 | 75.01 | -0.10 | -0.09 | -0.01 | 0.26 | ||
| ENVX | ENOVIX CORP | $5.95 | 7,995,000 | 68.32% | 6.55 | 7.08 | 6.83 | 6.19 | 7.72 | 40.21 | 6.43 | 7.80 | 5.33 | 8.17 | -0.21 | -0.05 | -0.16 | 2.42 | ||
| LNN | LINDSAY CORP | $124.85 | 88,000 | -14.56% | 118.58 | 115.69 | 111.83 | 118.11 | 121.09 | 73.30 | 94.62 | 87.64 | 97.52 | 79.62 | 2.98 | 1.96 | 1.02 | 0.83 | ||
| ICFI | ICF INTERNATIONAL INC | $71.51 | 535,000 | 104.98% | 69.30 | 69.78 | 68.95 | 71.37 | 79.82 | 54.93 | 47.26 | 38.76 | 43.75 | 33.65 | -0.19 | 0.12 | -0.30 | 0.51 | ||
| DCH | DAUCH CORP | $5.45 | 4,604,000 | 23.13% | 6.06 | 6.22 | 6.13 | 6.27 | 6.39 | 38.01 | 10.37 | 10.40 | 8.72 | 7.84 | -0.15 | -0.04 | -0.11 | 1.59 | ||
| KOS | KOSMOS ENERGY LTD | $2.18 | 42,245,000 | 163.93% | 2.41 | 2.66 | 2.82 | 2.57 | 1.97 | 32.20 | 7.31 | 6.43 | 8.44 | 4.53 | -0.19 | -0.12 | -0.06 | 1.15 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.20 | 188,000 | 46.88% | 12.11 | 12.22 | 12.07 | N/A | N/A | 51.58 | 28.25 | 25.44 | 36.55 | 29.90 | -0.09 | -0.01 | -0.08 | 2.03 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.69 | 537,000 | 286.33% | 31.49 | 31.41 | 39.66 | 46.18 | 43.23 | 41.52 | 36.97 | 34.06 | 97.99 | 87.05 | -1.88 | -2.53 | 0.64 | 0.91 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.82 | 153,000 | 112.50% | 27.76 | 27.58 | 27.37 | 27.32 | 28.02 | 53.56 | 32.49 | 34.25 | 12.92 | 16.70 | 0.13 | 0.15 | -0.02 | 0.91 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $22.56 | 2,555,000 | 46.92% | 22.02 | 24.81 | 25.31 | 25.73 | 29.57 | 42.48 | 17.28 | 11.55 | 22.19 | 13.11 | -1.41 | -0.97 | -0.44 | 1.25 | ||
| TWFG | TWFG INC | $23.67 | 242,000 | 75.36% | 21.67 | 20.74 | 19.72 | 19.65 | 23.22 | 67.93 | 81.84 | 76.29 | 43.74 | 42.48 | 0.83 | 0.65 | 0.17 | 0.37 | ||
| FMBH | FIRST MID BANCSHARES INC | $48.13 | 923,000 | 804.90% | 46.63 | 45.69 | 44.18 | 43.03 | 40.94 | 70.88 | 73.19 | 68.65 | 95.48 | 90.07 | 1.02 | 0.84 | 0.18 | 0.76 | ||
| MNKD | MANNKIND CORP | $4.14 | 11,844,000 | 266.23% | 3.91 | 3.72 | 3.33 | 3.46 | 4.49 | 67.11 | 81.44 | 78.63 | 64.39 | 58.64 | 0.19 | 0.18 | 0.01 | 1.13 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.72 | 1,049,000 | 6.93% | 24.30 | 21.97 | 21.02 | 21.07 | 19.94 | 76.30 | 93.45 | 91.94 | 82.19 | 87.15 | 1.79 | 1.14 | 0.65 | 0.59 | ||
| LAR | LITHIUM ARGENTINA AG | $7.79 | 1,175,000 | -17.89% | 8.91 | 9.18 | 9.66 | 8.36 | 6.74 | 34.74 | 8.08 | 14.32 | 8.79 | 18.00 | -0.39 | -0.23 | -0.16 | 1.88 | ||
| AGBK | AGI INC | $6.95 | 401,000 | 61.04% | 6.98 | 6.90 | 7.09 | N/A | N/A | 48.74 | 49.57 | 49.48 | 70.95 | 70.28 | -0.06 | -0.09 | 0.03 | 1.42 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $32.76 | 877,000 | 10.87% | 31.53 | 30.90 | 26.97 | 23.09 | 20.59 | 65.28 | 75.15 | 64.08 | 52.87 | 35.87 | 1.40 | 1.49 | -0.09 | 0.77 | ||
| SCL | STEPAN CO | $55.71 | 155,000 | 27.05% | 54.33 | 53.21 | 52.10 | 52.70 | 50.16 | 64.65 | 92.77 | 79.24 | 97.92 | 75.18 | 0.87 | 0.66 | 0.21 | 0.88 | ||
| MBC | MASTERBRAND INC | $9.88 | 1,872,000 | -23.12% | 9.04 | 8.84 | 8.50 | 9.12 | 10.58 | 63.57 | 94.03 | 74.01 | 87.32 | 55.21 | 0.29 | 0.20 | 0.09 | 1.17 | ||
| SDGR | SCHRODINGER INC | $16.86 | 3,721,000 | 112.39% | 15.39 | 15.13 | 13.59 | 12.85 | 15.70 | 69.21 | 72.90 | 61.96 | 77.08 | 51.57 | 0.69 | 0.59 | 0.10 | 1.64 | ||
| RDWR | RADWARE LTD | $29.41 | 102,000 | -33.33% | 28.09 | 28.78 | 27.91 | 26.60 | 25.66 | 57.49 | 71.81 | 53.21 | 74.27 | 57.36 | 0.02 | 0.05 | -0.04 | 0.93 | ||
| BJRI | BJS RESTAURANTS INC | $59.86 | 1,237,000 | 278.29% | 54.17 | 49.98 | 44.39 | 41.24 | 38.82 | 80.45 | 94.30 | 89.42 | 90.39 | 84.66 | 3.69 | 3.02 | 0.67 | 1.22 | ||
| PNTG | PENNANT GROUP INC | $35.91 | 900,000 | 361.54% | 34.20 | 33.03 | 32.91 | 32.32 | 29.57 | 64.26 | 90.83 | 86.48 | 98.33 | 93.09 | 0.60 | 0.26 | 0.34 | 1.02 | ||
| PLOW | DOUGLAS DYNAMICS INC | $53.89 | 306,000 | -33.62% | 49.59 | 47.38 | 46.11 | 44.49 | 38.61 | 79.50 | 93.95 | 91.15 | 98.92 | 95.07 | 1.89 | 1.15 | 0.74 | 0.84 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.71 | 14,400 | 152.63% | 20.64 | 21.45 | 21.16 | 21.01 | 21.10 | 46.12 | 24.46 | 17.64 | 45.80 | 31.33 | -0.27 | -0.12 | -0.15 | 0.44 | ||
| SID | NATIONAL STEEL CO | $0.94 | 3,290,000 | -45.29% | 1.08 | 1.17 | 1.25 | 1.36 | 1.51 | 27.74 | 1.50 | 3.53 | 0.00 | 3.14 | -0.09 | -0.06 | -0.03 | 1.29 | ||
| OMDA | OMADA HEALTH INC | $20.89 | 3,310,000 | 266.15% | 18.11 | 17.99 | 16.45 | 14.58 | 17.13 | 74.92 | 90.95 | 82.51 | 92.60 | 79.11 | 0.76 | 0.59 | 0.17 | 1.14 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.12 | 476,000 | 27.27% | 21.84 | 21.97 | 22.16 | 20.85 | 18.91 | 31.44 | 10.61 | 23.84 | 0.04 | 13.86 | -0.33 | -0.09 | -0.24 | 0.65 | ||
| VTOL | BRISTOW GROUP INC | $41.92 | 182,000 | -21.89% | 42.45 | 42.34 | 44.13 | 45.05 | 41.72 | 43.92 | 19.96 | 25.31 | 16.58 | 26.26 | -0.49 | -0.48 | -0.00 | 1.05 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.43 | 237,000 | -12.55% | 19.75 | 19.80 | 19.99 | 19.04 | 20.40 | 34.55 | 38.02 | 50.67 | 25.56 | 46.90 | -0.36 | -0.14 | -0.22 | 1.29 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.85 | 6,533,000 | -27.78% | 5.92 | 5.58 | 5.61 | 5.45 | 4.52 | 53.76 | 69.29 | 83.14 | 72.80 | 88.36 | 0.19 | 0.10 | 0.09 | 0.56 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $99.82 | 603,000 | 509.09% | 96.00 | 93.61 | 91.00 | 88.81 | 82.83 | 68.80 | 91.17 | 88.19 | 82.36 | 76.19 | 2.15 | 1.70 | 0.45 | 1.24 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.43 | 60,218,000 | 969.40% | 2.41 | 2.41 | 2.40 | 2.38 | 2.11 | 62.50 | 44.44 | 33.33 | 45.37 | 24.23 | 0.00 | 0.00 | 0.00 | 1.75 | ||
| DMLP | DORCHESTER MINERALS LP | $25.63 | 48,000 | -70.19% | 25.83 | 26.72 | 27.23 | 26.92 | 25.36 | 39.39 | 23.14 | 26.74 | 44.05 | 44.47 | -0.51 | -0.39 | -0.11 | 0.41 | ||
| UVSP | UNIVEST FINANCIAL CORP | $44.40 | 1,004,000 | 330.90% | 42.57 | 41.50 | 39.53 | 37.04 | 34.34 | 77.31 | 93.43 | 90.88 | 90.55 | 82.45 | 1.22 | 1.05 | 0.17 | 0.77 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $19.58 | 799,000 | 17.67% | 16.71 | 17.06 | 19.00 | 15.45 | N/A | 57.68 | 92.28 | 62.92 | 100.00 | 67.86 | -0.35 | -0.70 | 0.35 | 1.72 | ||
| WLDN | WILLDAN GROUP INC | $81.32 | 741,000 | 218.03% | 87.38 | 91.91 | 86.51 | 89.47 | 96.90 | 34.89 | 5.94 | 4.54 | 5.47 | 1.82 | -2.14 | 0.14 | -2.27 | 1.09 | ||
| FAC | FACTORIAL ENERGY INC | $11.42 | 118,000 | -53.91% | 13.51 | 13.83 | 11.83 | 11.05 | 10.60 | 44.04 | 4.33 | 7.58 | 1.25 | 0.42 | 0.12 | 0.71 | -0.59 | -0.40 | ||
| TDAY | USA TODAY CO INC | $8.35 | 1,578,000 | 9.74% | 7.90 | 7.92 | 7.60 | 7.01 | 5.94 | 63.43 | 71.98 | 63.21 | 67.91 | 56.15 | 0.13 | 0.12 | 0.02 | 1.35 | ||
| IAUX | I-80 GOLD CORP | $1.42 | 11,280,000 | 68.91% | 1.48 | 1.49 | 1.52 | 1.63 | 1.42 | 43.69 | 15.38 | 19.86 | 25.77 | 28.94 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| NBR | NABORS INDUSTRIES LTD | $82.61 | 156,000 | -11.86% | 88.58 | 92.98 | 95.68 | 86.96 | 68.80 | 35.24 | 7.36 | 9.02 | 9.49 | 5.11 | -3.74 | -2.08 | -1.65 | 1.49 | ||
| LQDT | LIQUIDITY SERVICES INC | $39.09 | 581,000 | 199.48% | 37.98 | 37.49 | 35.91 | 33.52 | 30.73 | 63.85 | 74.21 | 76.99 | 72.13 | 70.50 | 0.86 | 0.81 | 0.05 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.