| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF | FOX FACTORY HOLDING CORP | $28.93 | 491,000 | 1.45% | 29.33 | 29.29 | 28.29 | 25.81 | 26.99 | 49.22 | 57.38 | 68.70 | 37.63 | 51.58 | 0.25 | 0.36 | -0.11 | 1.48 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.27 | 589,000 | 25.85% | 20.14 | 19.54 | 20.47 | 19.55 | 20.94 | 51.82 | 73.04 | 73.80 | 76.57 | 80.19 | 0.06 | -0.10 | 0.16 | 1.04 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.67 | 616,000 | -36.69% | 25.73 | 24.95 | 23.71 | 24.61 | 23.28 | 67.86 | 86.89 | 88.07 | 89.29 | 87.53 | 0.85 | 0.66 | 0.18 | 0.62 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.27 | 206,000 | -30.17% | 40.58 | 39.35 | 41.16 | 37.69 | 38.50 | 52.81 | 79.50 | 79.82 | 77.32 | 78.62 | 0.24 | -0.22 | 0.45 | 1.56 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.05 | 354,000 | -38.97% | 25.17 | 23.97 | 22.64 | 22.67 | 24.31 | 59.48 | 72.95 | 79.92 | 27.79 | 51.35 | 0.88 | 0.85 | 0.03 | 1.79 | ||
| DMLP | DORCHESTER MINERALS LP | $25.17 | 97,000 | 40.58% | 24.58 | 25.11 | 26.56 | 27.35 | 29.63 | 44.70 | 49.57 | 35.04 | 93.75 | 91.85 | -0.58 | -0.69 | 0.10 | 0.51 | ||
| EVGO | EVGO INC | $3.87 | 4,200,000 | 12.51% | 4.01 | 3.83 | 3.70 | 3.57 | 3.75 | 51.27 | 61.45 | 64.39 | 43.24 | 54.34 | 0.10 | 0.09 | 0.01 | 1.56 | ||
| PRLB | PROTO LABS INC | $49.81 | 207,000 | 26.22% | 49.56 | 48.00 | 43.24 | 40.27 | 39.96 | 65.86 | 86.69 | 89.19 | 29.85 | 37.75 | 2.24 | 2.23 | 0.00 | 1.29 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.60 | 5,859,000 | 1,638.58% | 9.60 | 9.83 | 10.09 | 9.70 | 9.32 | 40.99 | 22.84 | 18.97 | 38.71 | 28.73 | -0.17 | -0.15 | -0.02 | 1.14 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.26 | 259,000 | -43.82% | 16.78 | 16.47 | 16.22 | 15.74 | 16.00 | 58.62 | 74.18 | 65.32 | 66.38 | 58.23 | 0.23 | 0.16 | 0.08 | 0.92 | ||
| PHVS | PHARVARIS NV | $21.65 | 142,000 | 225.69% | 23.08 | 22.17 | 20.87 | 18.48 | 18.16 | 47.92 | 55.64 | 69.35 | 37.29 | 67.98 | 0.67 | 0.74 | -0.07 | 0.48 | ||
| IE | IVANHOE ELECTRIC INC | $8.92 | 873,000 | -4.69% | 9.07 | 9.46 | 9.84 | 8.33 | 7.72 | 39.21 | 9.09 | 9.38 | 3.45 | 6.92 | -0.29 | -0.21 | -0.08 | 1.45 | ||
| SFL | SFL CORP LTD | $8.13 | 1,144,000 | 39.85% | 8.21 | 8.71 | 8.86 | 8.59 | 9.19 | 38.67 | 36.23 | 34.63 | 56.66 | 52.67 | -0.26 | -0.19 | -0.06 | 0.65 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.07 | 547,000 | 47.84% | 23.10 | 22.57 | 22.70 | 20.32 | 21.53 | 52.89 | 43.94 | 53.48 | 30.15 | 45.85 | 0.15 | 0.17 | -0.01 | 1.30 | ||
| EVEX | EVE HOLDING INC | $3.93 | 910,000 | 39.14% | 4.10 | 4.95 | 6.00 | 5.18 | 4.71 | 26.83 | 5.94 | 7.79 | 15.71 | 18.12 | -0.64 | -0.58 | -0.06 | 0.72 | ||
| GRAL | GRAIL INC | $32.79 | 694,000 | 76.59% | 33.13 | 33.10 | 37.99 | 36.93 | 31.57 | 43.74 | 61.38 | 64.01 | 83.35 | 87.60 | -0.97 | -1.34 | 0.38 | 2.13 | ||
| SAFE | SAFEHOLD INC | $16.46 | 398,000 | 90.43% | 15.92 | 15.21 | 15.19 | 15.24 | 16.89 | 64.87 | 90.35 | 87.14 | 91.52 | 88.53 | 0.38 | 0.24 | 0.14 | 1.08 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.13 | 1,189,000 | 13.13% | 14.54 | 13.86 | 13.01 | 13.65 | 18.49 | 61.88 | 88.01 | 85.25 | 72.20 | 67.88 | 0.57 | 0.47 | 0.10 | 1.00 | ||
| ALX | ALEXANDERS INC | $230.34 | 28,000 | -60.56% | 227.28 | 224.64 | 233.15 | 224.12 | 215.42 | 50.38 | 81.57 | 89.19 | 81.66 | 91.26 | -1.20 | -2.48 | 1.28 | 0.59 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.36 | 2,787,000 | -25.92% | 10.90 | 11.04 | 11.25 | 9.72 | 10.49 | 52.35 | 81.18 | 84.91 | 93.81 | 97.60 | -0.03 | -0.11 | 0.07 | 1.98 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.90 | 1,054,000 | 37.96% | 7.77 | 7.68 | 8.54 | 9.20 | 11.26 | 46.98 | 82.85 | 78.27 | 100.00 | 92.77 | -0.23 | -0.32 | 0.09 | 1.64 | ||
| GIII | G III APPAREL GROUP LTD | $27.00 | 580,000 | 9.43% | 26.54 | 25.72 | 24.25 | 24.90 | 27.41 | 67.93 | 88.98 | 86.21 | 74.97 | 75.53 | 0.78 | 0.68 | 0.10 | 1.30 | ||
| RLJ | RLJ LODGING TRUST | $7.70 | 1,751,000 | -28.88% | 7.56 | 7.40 | 7.49 | 7.34 | 8.45 | 56.58 | 87.52 | 88.38 | 88.21 | 89.93 | 0.07 | 0.01 | 0.06 | 1.25 | ||
| VET | VERMILION ENERGY INC | $7.55 | 778,000 | 14.08% | 7.43 | 7.49 | 7.70 | 7.19 | 8.15 | 48.96 | 80.07 | 69.16 | 93.04 | 95.34 | -0.06 | -0.09 | 0.04 | 1.24 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.66 | 195,000 | -37.30% | 59.61 | 56.45 | 54.65 | 53.06 | 66.21 | 65.23 | 91.04 | 92.13 | 82.88 | 83.02 | 2.51 | 1.81 | 0.70 | 1.51 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.84 | 507,000 | -34.07% | 18.30 | 18.07 | 17.41 | 17.15 | 18.09 | 61.11 | 72.64 | 76.66 | 74.43 | 82.94 | 0.42 | 0.33 | 0.10 | 1.17 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.17 | 375,000 | -2.09% | 13.91 | 13.71 | 13.86 | 13.27 | 13.72 | 58.52 | 86.32 | 84.18 | 86.96 | 85.16 | 0.09 | 0.03 | 0.06 | 1.07 | ||
| SPRY | ARS PHARMACEUTICALS INC | $11.62 | 7,183,000 | 181.58% | 13.61 | 15.11 | 16.54 | 15.37 | 13.90 | 25.12 | 4.31 | 5.22 | 15.17 | 22.11 | -1.16 | -0.86 | -0.30 | 1.00 | ||
| FIGS | FIGS INC | $7.05 | 1,157,000 | -46.36% | 7.05 | 6.79 | 6.32 | 5.42 | 5.35 | 59.86 | 81.13 | 79.09 | 45.74 | 50.66 | 0.24 | 0.25 | -0.01 | 1.60 | ||
| EH | EHANG HOLDINGS LTD | $15.83 | 5,007,000 | 241.54% | 17.05 | 17.34 | 17.59 | 17.23 | 17.85 | 35.90 | 11.60 | 17.64 | 4.57 | 7.76 | -0.40 | -0.19 | -0.21 | 1.75 | ||
| TRIN | TRINITY CAPITAL INC | $16.20 | 734,000 | 57.51% | 15.94 | 15.79 | 15.06 | 14.74 | 14.93 | 72.82 | 84.62 | 77.71 | 53.27 | 39.75 | 0.28 | 0.29 | -0.01 | 0.63 | ||
| NEO | NEOGENOMICS INC | $8.78 | 9,454,000 | 271.47% | 6.77 | 6.33 | 6.57 | 7.34 | 10.60 | 79.19 | 95.84 | 96.00 | 100.00 | 98.10 | 0.31 | 0.04 | 0.27 | 1.57 | ||
| EVH | EVOLENT HEALTH INC | $9.65 | 1,367,000 | -38.86% | 9.32 | 9.29 | 10.10 | 9.51 | 10.11 | 52.05 | 73.98 | 74.31 | 94.21 | 87.76 | -0.08 | -0.18 | 0.10 | 1.00 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.66 | 705,000 | -4.99% | 10.43 | 10.35 | 10.50 | 10.39 | 10.90 | 61.09 | 90.84 | 86.24 | 99.79 | 93.86 | 0.01 | -0.03 | 0.04 | 0.52 | ||
| CTEV | CLARITEV CORP | $68.91 | 87,000 | -19.44% | 70.30 | 64.09 | 51.57 | 39.66 | 27.40 | 63.84 | 79.76 | 90.18 | 10.29 | 18.28 | 6.62 | 6.86 | -0.24 | 1.33 | ||
| SCL | STEPAN CO | $50.03 | 148,000 | -2.63% | 50.26 | 50.00 | 53.73 | 53.22 | 59.01 | 43.73 | 57.51 | 63.41 | 72.87 | 78.09 | -0.82 | -1.12 | 0.30 | 0.85 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.61 | 455,000 | -13.83% | 15.47 | 14.97 | 14.36 | 13.87 | 12.57 | 63.38 | 84.50 | 83.90 | 49.71 | 60.11 | 0.45 | 0.40 | 0.05 | 0.84 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.59 | 548,000 | -13.43% | 10.39 | 9.99 | 9.42 | 9.05 | 10.98 | 61.17 | 79.27 | 75.48 | 75.92 | 73.96 | 0.32 | 0.28 | 0.04 | 1.52 | ||
| GRC | GORMAN RUPP CO | $42.77 | 64,000 | 47.47% | 42.25 | 42.12 | 39.71 | 37.89 | 38.24 | 59.03 | 69.96 | 74.69 | 36.12 | 42.39 | 0.83 | 0.87 | -0.04 | 0.93 | ||
| THRM | GENTHERM INC | $36.77 | 166,000 | -28.14% | 36.12 | 34.95 | 32.36 | 29.39 | 33.12 | 66.85 | 93.10 | 94.56 | 75.92 | 82.90 | 1.33 | 1.26 | 0.07 | 1.17 | ||
| FSLY | FASTLY INC | $7.61 | 2,569,000 | -8.32% | 7.38 | 7.11 | 7.02 | 6.89 | 7.69 | 58.33 | 88.88 | 78.54 | 90.55 | 80.46 | 0.16 | 0.09 | 0.07 | 2.01 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.90 | 4,620,000 | 71.62% | 4.60 | 4.23 | 4.13 | 3.89 | 5.38 | 60.10 | 88.86 | 87.85 | 82.39 | 83.61 | 0.19 | 0.13 | 0.06 | 1.74 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $24.02 | 506,000 | -13.36% | 23.52 | 23.03 | 24.38 | 26.22 | 29.50 | 51.75 | 81.65 | 74.87 | 90.11 | 80.95 | -0.26 | -0.43 | 0.17 | 0.64 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.83 | 840,000 | 0.00% | 7.76 | 7.94 | 8.36 | 8.18 | 8.47 | 42.29 | 56.09 | 40.90 | 94.14 | 89.61 | -0.17 | -0.19 | 0.02 | 0.80 | ||
| YEXT | YEXT INC | $9.09 | 746,000 | -20.72% | 8.93 | 8.46 | 8.34 | 7.64 | 7.21 | 63.89 | 95.19 | 94.01 | 97.52 | 97.97 | 0.26 | 0.18 | 0.08 | 1.19 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $19.30 | 515,000 | 19.77% | 19.11 | 18.37 | 19.03 | 20.85 | 23.81 | 54.14 | 53.17 | 53.93 | 55.18 | 63.69 | 0.14 | 0.01 | 0.13 | 0.90 | ||
| CNL | COLLECTIVE MINING LTD | $13.08 | 34,400 | -43.61% | 11.46 | 10.58 | 10.27 | 10.26 | 7.89 | 75.95 | 93.63 | 93.87 | 97.25 | 97.25 | 0.72 | 0.37 | 0.35 | 0.52 | ||
| VTOL | BRISTOW GROUP INC | $38.51 | 148,000 | -12.43% | 37.96 | 37.65 | 35.82 | 32.82 | 33.73 | 60.04 | 70.18 | 58.95 | 47.86 | 33.45 | 0.73 | 0.78 | -0.05 | 1.07 | ||
| PEBO | PEOPLES BANCORP INC | $30.94 | 102,000 | -23.88% | 30.38 | 29.63 | 30.20 | 29.69 | 30.98 | 60.07 | 89.48 | 91.98 | 93.05 | 94.17 | 0.33 | 0.09 | 0.24 | 0.70 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.01 | 152,000 | -29.63% | 73.89 | 72.96 | 73.64 | 76.36 | 78.34 | 54.15 | 49.76 | 52.89 | 26.56 | 34.23 | 0.28 | 0.11 | 0.17 | 0.36 | ||
| LENZ | LENZ THERAPEUTICS INC | $38.63 | 223,000 | -22.84% | 38.73 | 36.86 | 33.90 | 30.57 | 29.13 | 57.54 | 53.01 | 60.83 | 11.31 | 18.65 | 1.61 | 1.73 | -0.12 | 1.31 | ||
| DDC | DDC ENTERPRISE LTD | $13.92 | 270,000 | 95.65% | 12.63 | 11.95 | 13.00 | 9.03 | 6.78 | 55.50 | 77.88 | 76.80 | 84.91 | 84.50 | 0.12 | -0.19 | 0.31 | 1.47 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.81 | 90,000 | -52.13% | 18.91 | 18.31 | N/A | N/A | N/A | 57.48 | 66.18 | 75.33 | 42.73 | 60.61 | N/A | N/A | N/A | 2.25 | ||
| OPK | OPKO HEALTH INC | $1.38 | 1,664,000 | 21.64% | 1.39 | 1.35 | 1.34 | 1.35 | 1.48 | 53.07 | 84.35 | 86.63 | 73.76 | 84.96 | 0.02 | 0.01 | 0.01 | 1.21 | ||
| VZLA | VIZSLA SILVER CORP | $3.67 | 4,422,000 | 52.85% | 3.47 | 3.38 | 3.21 | 2.91 | 2.45 | 65.72 | 86.97 | 84.90 | 88.72 | 85.21 | 0.10 | 0.08 | 0.02 | 1.09 | ||
| ATUS | ALTICE USA INC | $2.34 | 1,512,000 | 5.44% | 2.34 | 2.31 | 2.41 | 2.39 | 2.51 | 47.94 | 80.03 | 83.29 | 81.36 | 90.72 | -0.02 | -0.04 | 0.01 | 1.40 | ||
| HLIT | HARMONIC INC | $9.62 | 668,000 | -50.70% | 9.24 | 9.05 | 9.15 | 9.14 | 10.35 | 61.10 | 90.69 | 91.45 | 94.99 | 98.33 | 0.14 | 0.04 | 0.10 | 1.09 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.28 | 123,000 | 36.67% | 8.93 | 7.93 | 6.64 | 13.46 | 36.27 | 56.77 | 73.70 | 87.29 | 76.02 | 90.50 | 0.96 | 0.56 | 0.41 | -0.20 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.70 | 121,000 | -51.01% | 14.89 | 15.34 | 14.92 | 14.68 | 14.70 | 44.92 | 18.81 | 16.16 | 23.26 | 12.22 | -0.13 | -0.00 | -0.13 | 0.85 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.51 | 2,363,000 | 11.78% | 6.38 | 5.59 | 5.53 | 4.96 | 4.66 | 60.73 | 77.90 | 82.75 | 81.32 | 88.00 | 0.36 | 0.23 | 0.13 | 1.49 | ||
| REAX | REAL BROKERAGE INC | $5.38 | 1,830,000 | -20.88% | 4.84 | 4.52 | 4.30 | 4.31 | 4.58 | 79.00 | 91.14 | 88.18 | 100.00 | 100.00 | 0.28 | 0.18 | 0.10 | 0.80 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.02 | 372,000 | 3.33% | 23.49 | 23.22 | 23.58 | 22.01 | 27.53 | 53.58 | 81.45 | 79.20 | 87.27 | 94.70 | 0.18 | 0.02 | 0.16 | 1.98 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.64 | 51,300 | 16.59% | 22.40 | 21.24 | 21.19 | N/A | N/A | 56.73 | 80.63 | 82.62 | 80.61 | 90.68 | 0.51 | 0.28 | 0.23 | 0.22 | ||
| SION | SIONNA THERAPEUTICS INC | $24.62 | 103,000 | -39.77% | 23.85 | 21.44 | 19.55 | 16.29 | N/A | 67.81 | 84.89 | 90.53 | 77.61 | 90.88 | 1.82 | 1.46 | 0.36 | 0.99 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.31 | 241,000 | -65.02% | 9.92 | 10.71 | 10.96 | 11.35 | 11.42 | 28.50 | 3.98 | 4.74 | 0.75 | 1.95 | -0.51 | -0.35 | -0.16 | 0.95 | ||
| STOK | STOKE THERAPEUTICS INC | $19.76 | 624,000 | -8.77% | 19.26 | 16.86 | 14.10 | 11.81 | 10.98 | 78.61 | 94.79 | 92.55 | 70.38 | 70.03 | 1.82 | 1.67 | 0.14 | 1.38 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.88 | 482,000 | 39.71% | 3.83 | 3.81 | 3.81 | 3.29 | 3.37 | 53.78 | 49.07 | 50.12 | 60.14 | 55.22 | 0.02 | 0.02 | -0.00 | 1.29 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.09 | 269,000 | -38.30% | 16.05 | 15.93 | 15.61 | 14.52 | 14.95 | 53.86 | 70.62 | 79.08 | 57.35 | 73.46 | 0.16 | 0.16 | 0.01 | 0.73 | ||
| RDWR | RADWARE LTD | $25.24 | 117,000 | -3.31% | 25.12 | 24.96 | 27.18 | 25.22 | 23.89 | 46.30 | 83.16 | 76.15 | 90.84 | 92.87 | -0.40 | -0.60 | 0.19 | 0.89 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.31 | 534,000 | -2.02% | 12.17 | 12.12 | 12.44 | 12.53 | 13.05 | 52.23 | 66.03 | 66.86 | 76.64 | 77.17 | -0.04 | -0.08 | 0.04 | 0.87 | ||
| SG | SWEETGREEN INC | $9.10 | 4,393,000 | 10.43% | 9.17 | 9.92 | 12.20 | 14.24 | 22.48 | 34.33 | 43.55 | 32.94 | 83.20 | 62.35 | -1.00 | -1.08 | 0.08 | 1.95 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.05 | 291,000 | 19.75% | 30.00 | 30.00 | 28.48 | 25.86 | 24.06 | 57.42 | 46.91 | 39.35 | 25.73 | 19.58 | 0.42 | 0.54 | -0.13 | 0.89 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.32 | 4,811,000 | 31.56% | 6.39 | 6.50 | 6.78 | 7.23 | 7.22 | 44.67 | 13.55 | 19.41 | 18.26 | 22.78 | -0.12 | -0.11 | -0.01 | 1.28 | ||
| ECVT | ECOVYST INC | $9.09 | 484,000 | -31.05% | 9.00 | 8.79 | 8.65 | 7.80 | 7.65 | 58.53 | 76.11 | 81.36 | 66.04 | 75.56 | 0.15 | 0.13 | 0.02 | 1.05 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $31.06 | 336,000 | -12.73% | 29.04 | 27.21 | 24.30 | 21.11 | 19.74 | 73.78 | 95.11 | 86.48 | 79.27 | 69.12 | 1.89 | 1.65 | 0.24 | 1.47 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.29 | 291,000 | 3.19% | 45.72 | 44.33 | 41.80 | 39.98 | 37.53 | 61.15 | 84.78 | 91.30 | 61.69 | 67.71 | 1.57 | 1.43 | 0.15 | 1.14 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.42 | 56,400 | 57.98% | 57.59 | 56.03 | 55.25 | 52.73 | 53.58 | 62.92 | 92.31 | 93.73 | 86.61 | 90.93 | 1.07 | 0.79 | 0.28 | 0.66 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.01 | 127,000 | -12.41% | 37.27 | 36.37 | 36.70 | 35.93 | 37.61 | 62.42 | 67.54 | 68.54 | 99.71 | 99.84 | 0.36 | 0.13 | 0.23 | 0.58 | ||
| YB | YUANBAO INC | $23.41 | 97,000 | -27.61% | 26.19 | 26.46 | 25.83 | N/A | N/A | 41.03 | 17.98 | 42.65 | 6.87 | 39.84 | -0.10 | 0.30 | -0.40 | 1.06 | ||
| DAO | YOUDAO INC | $8.97 | 94,000 | 65.78% | 9.05 | 9.04 | 8.85 | 8.72 | 8.15 | 49.67 | 12.07 | 14.69 | 9.34 | 7.46 | 0.03 | 0.08 | -0.04 | 1.16 | ||
| SVM | SILVERCORP METALS INC | $4.84 | 6,260,000 | 65.83% | 4.57 | 4.57 | 4.56 | 4.21 | 3.83 | 60.06 | 84.38 | 77.95 | 95.77 | 87.33 | 0.04 | 0.01 | 0.03 | 0.99 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.39 | 206,000 | -8.44% | 17.87 | 17.34 | 17.71 | 17.18 | 17.78 | 62.38 | 90.26 | 91.06 | 92.91 | 94.96 | 0.25 | 0.08 | 0.18 | 0.92 | ||
| GRPN | GROUPON INC | $26.10 | 1,118,000 | -6.83% | 26.97 | 29.09 | 32.08 | 28.49 | 20.34 | 35.16 | 4.60 | 3.61 | 5.09 | 3.71 | -1.69 | -1.46 | -0.23 | 1.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.30 | 165,000 | 2.48% | 36.26 | 34.65 | 31.92 | 30.59 | 35.53 | 68.89 | 82.67 | 82.13 | 82.19 | 76.58 | 1.64 | 1.48 | 0.15 | 1.31 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.47 | 680,000 | 28.30% | 8.10 | 7.89 | 7.62 | 7.23 | 7.79 | 71.52 | 96.54 | 91.19 | 97.62 | 94.09 | 0.21 | 0.15 | 0.06 | 1.01 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.81 | 162,000 | 63.64% | 50.03 | 48.22 | 46.85 | 44.27 | 44.43 | 64.64 | 79.50 | 79.70 | 61.74 | 67.11 | 1.34 | 1.10 | 0.24 | 0.88 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $8.60 | 3,590,000 | 14.84% | 8.21 | 7.23 | 5.48 | 4.15 | 3.81 | 69.51 | 88.17 | 93.62 | 52.87 | 64.82 | 1.04 | 0.94 | 0.10 | 2.50 | ||
| RES | RPC INC | $4.77 | 798,000 | -12.98% | 4.60 | 4.55 | 4.75 | 4.78 | 5.35 | 55.86 | 85.22 | 81.13 | 90.37 | 85.18 | -0.00 | -0.05 | 0.04 | 0.99 | ||
| MDXG | MIMEDX GROUP INC | $7.10 | 348,000 | -15.94% | 7.16 | 7.14 | 6.77 | 6.73 | 7.66 | 52.06 | 40.75 | 44.93 | 22.29 | 24.70 | 0.09 | 0.12 | -0.03 | 1.22 | ||
| CNNE | CANNAE HOLDINGS INC | $18.70 | 849,000 | 10.69% | 18.43 | 18.87 | 20.26 | 19.26 | 19.35 | 41.76 | 46.34 | 42.71 | 95.64 | 95.32 | -0.52 | -0.60 | 0.09 | 1.22 | ||
| MFA | MFA FINANCIAL INC | $10.20 | 896,000 | 72.97% | 9.95 | 9.68 | 9.54 | 9.47 | 10.02 | 67.15 | 91.22 | 89.95 | 92.45 | 92.11 | 0.19 | 0.14 | 0.05 | 1.05 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.54 | 92,000 | -41.40% | 16.09 | 15.81 | 15.52 | 16.21 | 17.27 | 47.62 | 32.47 | 45.91 | 12.84 | 32.02 | 0.16 | 0.19 | -0.04 | 1.27 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.00 | 1,070,000 | 2.00% | 9.90 | 9.94 | 10.17 | 10.71 | 11.61 | 49.84 | 53.08 | 47.98 | 62.24 | 54.22 | -0.08 | -0.10 | 0.02 | 0.94 | ||
| BBDC | BARINGS BDC INC | $9.90 | 670,000 | 72.68% | 9.75 | 9.61 | 9.44 | 9.15 | 9.48 | 68.67 | 91.05 | 92.00 | 100.00 | 98.91 | 0.12 | 0.10 | 0.02 | 0.55 | ||
| CRI | CARTERS INC | $28.56 | 1,050,000 | -29.44% | 26.70 | 26.04 | 28.56 | 31.24 | 40.55 | 59.23 | 93.66 | 92.18 | 100.00 | 100.00 | -0.11 | -0.67 | 0.56 | 1.00 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.14 | 48,500 | 6.59% | 24.44 | 24.21 | 23.88 | 23.80 | 24.46 | 49.95 | 25.83 | 30.60 | 12.63 | 13.58 | 0.15 | 0.19 | -0.04 | 0.33 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.89 | 658,000 | 95.25% | 22.44 | 22.31 | 22.52 | 21.94 | 25.08 | 56.96 | 88.57 | 80.67 | 87.34 | 88.58 | 0.08 | -0.03 | 0.11 | 0.57 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.52 | 1,262,000 | 27.86% | 8.25 | 8.35 | 8.92 | 8.71 | 10.66 | 49.26 | 74.03 | 57.58 | 95.05 | 88.60 | -0.19 | -0.24 | 0.05 | 1.12 | ||
| ZYME | ZYMEWORKS INC | $14.81 | 292,000 | -14.37% | 14.59 | 13.79 | 13.45 | 12.66 | 13.22 | 62.78 | 85.17 | 85.74 | 73.60 | 78.62 | 0.48 | 0.37 | 0.10 | 0.95 | ||
| UDMY | UDEMY INC | $6.86 | 2,318,000 | 92.21% | 6.91 | 6.98 | 7.01 | 6.94 | 7.62 | 46.91 | 61.33 | 52.14 | 69.15 | 69.92 | -0.05 | -0.05 | -0.00 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.