| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVE | WAVE LIFE SCIENCES LTD | $6.99 | 7,171,000 | 43.71% | 7.16 | 7.24 | 8.94 | 11.66 | 10.16 | 39.54 | 18.95 | 27.07 | 56.03 | 62.78 | -0.44 | -0.55 | 0.11 | 1.38 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.92 | 13,308,000 | 340.95% | 21.92 | 23.24 | 25.15 | 26.21 | 25.97 | 23.62 | 9.64 | 13.06 | 5.56 | 25.33 | -1.40 | -0.96 | -0.44 | 1.27 | ||
| DXC | DXC TECHNOLOGY CO | $8.22 | 8,467,000 | -15.61% | 10.55 | 11.45 | 11.92 | 13.08 | 13.39 | 25.93 | 9.86 | 15.59 | 0.35 | 5.80 | -0.85 | -0.47 | -0.38 | 1.25 | ||
| JJSF | J&J SNACK FOODS CORP | $71.57 | 393,000 | 23.58% | 78.66 | 80.86 | 80.65 | 85.23 | 91.89 | 31.11 | 6.41 | 7.23 | 3.90 | 2.19 | -2.40 | -0.71 | -1.69 | 0.34 | ||
| UVV | UNIVERSAL CORP | $53.80 | 127,000 | -1.55% | 53.82 | 53.30 | 52.83 | 53.56 | 53.72 | 54.45 | 60.16 | 63.41 | 53.92 | 56.03 | 0.29 | 0.27 | 0.02 | 0.36 | ||
| CDRE | CADRE HOLDINGS INC | $31.28 | 937,000 | -38.36% | 30.04 | 29.84 | 32.38 | 37.37 | 37.32 | 51.60 | 77.72 | 71.35 | 82.23 | 80.98 | -0.64 | -0.96 | 0.32 | 0.89 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.84 | 1,366,000 | 51.11% | 15.56 | 15.80 | 15.32 | 15.07 | 10.95 | 51.88 | 47.59 | 34.77 | 77.40 | 54.30 | 0.06 | 0.04 | 0.01 | 0.94 | ||
| VPG | VISHAY PRECISION GROUP INC | $99.60 | 1,419,000 | 35.40% | 68.96 | 62.48 | 51.79 | 48.40 | 40.34 | 89.80 | 88.97 | 86.64 | 86.49 | 73.03 | 8.34 | 5.13 | 3.20 | 1.13 | ||
| AFYA | AFYA LTD | $14.10 | 74,600 | -14.25% | 14.06 | 14.50 | 14.60 | 14.60 | 14.76 | 44.07 | 18.08 | 12.21 | 72.79 | 48.76 | -0.24 | -0.21 | -0.03 | 0.85 | ||
| AGBK | AGI INC | $7.18 | 1,689,000 | 202.15% | 7.06 | 7.26 | 8.05 | N/A | N/A | 45.56 | 64.72 | 60.70 | 89.76 | 88.77 | -0.24 | -0.34 | 0.10 | 2.13 | ||
| NPKI | NPK INTERNATIONAL INC | $15.60 | 660,000 | 5.43% | 15.47 | 15.21 | 14.64 | 14.08 | 12.69 | 54.84 | 52.24 | 47.85 | 18.47 | 15.61 | 0.20 | 0.25 | -0.05 | 1.06 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.51 | 3,089,000 | 89.74% | 12.36 | 11.72 | 10.98 | 11.27 | 10.58 | 70.20 | 93.21 | 92.82 | 77.33 | 79.46 | 0.44 | 0.36 | 0.08 | 0.89 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.76 | 388,000 | -57.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| PRCH | PORCH GROUP INC | $10.24 | 1,294,000 | -9.76% | 10.60 | 9.41 | 8.19 | 8.29 | 11.28 | 61.03 | 71.83 | 78.45 | 39.16 | 56.48 | 0.82 | 0.76 | 0.05 | 2.42 | ||
| DMLP | DORCHESTER MINERALS LP | $27.07 | 140,000 | -14.63% | 26.90 | 27.55 | 27.48 | 25.81 | 25.13 | 46.96 | 42.69 | 30.93 | 47.59 | 27.35 | -0.26 | -0.13 | -0.13 | 0.43 | ||
| UMH | UMH PROPERTIES INC | $15.33 | 580,000 | -9.09% | 15.64 | 15.58 | 15.08 | 15.50 | 15.35 | 46.70 | 14.73 | 33.94 | 0.00 | 25.63 | 0.11 | 0.16 | -0.05 | 0.68 | ||
| IDT | IDT CORP | $51.96 | 108,000 | -11.48% | 52.21 | 52.01 | 50.37 | 50.18 | 52.94 | 52.74 | 59.51 | 69.33 | 44.06 | 63.41 | 0.65 | 0.68 | -0.03 | 0.94 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.62 | 153,000 | -28.84% | 19.68 | 19.43 | 19.89 | 19.72 | 19.18 | 49.75 | 57.83 | 57.59 | 62.57 | 64.67 | -0.02 | -0.07 | 0.05 | 0.38 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $30.67 | 189,000 | 5.59% | 29.58 | 29.63 | 24.20 | 21.00 | N/A | 59.18 | 65.88 | 49.32 | 43.89 | 28.97 | 1.46 | 1.78 | -0.32 | 1.43 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $36.39 | 423,000 | 50.53% | 41.46 | 44.00 | 43.97 | 53.88 | 65.21 | 30.78 | 2.09 | 3.66 | 0.00 | 1.89 | -1.59 | -0.78 | -0.81 | 1.35 | ||
| DQ | DAQO NEW ENERGY CORP | $19.14 | 858,000 | 71.26% | 19.18 | 20.50 | 21.30 | 23.90 | 25.86 | 41.78 | 20.84 | 18.18 | 25.06 | 17.91 | -0.80 | -0.68 | -0.13 | 1.28 | ||
| NOMD | NOMAD FOODS LTD | $9.09 | 1,937,000 | -28.68% | 9.55 | 9.59 | 9.74 | 11.03 | 12.20 | 38.17 | 13.91 | 25.32 | 23.83 | 37.94 | -0.14 | -0.12 | -0.02 | 0.47 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.76 | 281,000 | 102.16% | 43.04 | 41.14 | 38.96 | 32.85 | 27.75 | 61.42 | 78.96 | 85.00 | 50.86 | 64.56 | 1.48 | 1.41 | 0.07 | 0.56 | ||
| ACDC | PROFRAC HOLDING CORP | $7.11 | 1,186,000 | 11.36% | 7.10 | 6.98 | 6.48 | 5.61 | 4.96 | 55.47 | 47.91 | 41.65 | 24.40 | 14.89 | 0.17 | 0.24 | -0.07 | 1.40 | ||
| LEG | LEGGETT & PLATT INC | $9.41 | 2,005,000 | -23.00% | 10.34 | 10.88 | 10.49 | 11.16 | 10.33 | 34.55 | 2.47 | 2.95 | 0.00 | 0.00 | -0.27 | -0.06 | -0.21 | 0.98 | ||
| LADR | LADDER CAPITAL CORP | $10.03 | 541,000 | -13.30% | 10.21 | 10.26 | 10.11 | 10.48 | 10.76 | 42.86 | 7.34 | 17.15 | 0.00 | 8.08 | -0.01 | 0.03 | -0.04 | 0.82 | ||
| ADTN | ADTRAN HOLDINGS INC | $15.77 | 3,421,000 | 93.06% | 16.15 | 16.53 | 13.92 | 11.69 | 10.32 | 51.75 | 27.59 | 22.17 | 18.46 | 13.41 | 0.33 | 0.70 | -0.37 | 1.29 | ||
| AEVA | AEVA TECHNOLOGIES INC | $20.26 | 3,961,000 | -12.56% | 16.21 | 15.97 | 14.97 | 14.82 | 14.77 | 66.94 | 79.44 | 56.69 | 82.10 | 48.76 | 0.77 | 0.42 | 0.35 | 2.33 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.75 | 268,000 | 30.73% | 20.91 | 20.86 | 19.72 | 19.22 | 19.46 | 54.58 | 50.38 | 55.14 | 13.77 | 18.95 | 0.36 | 0.43 | -0.06 | 0.82 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.83 | 7,075,000 | -12.05% | 6.95 | 6.98 | 6.88 | 7.56 | 6.14 | 61.94 | 89.67 | 77.55 | 96.77 | 92.02 | 0.13 | -0.03 | 0.16 | 1.17 | ||
| PRA | PROASSURANCE CORP | $24.60 | 671,000 | 64.46% | 24.64 | 24.66 | 24.60 | 24.43 | 24.19 | 48.10 | 27.99 | 36.24 | 8.98 | 22.73 | 0.01 | 0.03 | -0.01 | 0.46 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $30.21 | 1,403,000 | 1.81% | 27.64 | 26.72 | 24.79 | 23.91 | 21.30 | 70.12 | 85.16 | 81.06 | 100.00 | 91.49 | 1.25 | 0.89 | 0.35 | 1.10 | ||
| PICS | PICS NV | $11.87 | 200,000 | -25.93% | 12.11 | 12.49 | 12.62 | N/A | N/A | 45.36 | 29.01 | 32.23 | 41.54 | 47.04 | -0.17 | -0.18 | 0.00 | 3.12 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.64 | 4,287,000 | 54.65% | 6.58 | 6.74 | 6.82 | 7.80 | 9.01 | 48.50 | 27.54 | 17.99 | 23.63 | 9.44 | -0.12 | -0.10 | -0.02 | 1.60 | ||
| WABC | WESTAMERICA BANCORPORATION | $53.85 | 187,000 | 88.89% | 54.55 | 54.40 | 52.65 | 51.56 | 49.96 | 49.18 | 24.49 | 40.40 | 0.00 | 13.22 | 0.40 | 0.60 | -0.20 | 0.63 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.53 | 2,122,000 | 22.94% | 16.60 | 17.20 | 16.79 | 17.49 | 20.86 | 35.22 | 7.25 | 13.11 | 0.00 | 6.48 | -0.29 | -0.08 | -0.21 | 1.51 | ||
| WINA | WINMARK CORP | $352.26 | 45,500 | -14.79% | 368.11 | 379.45 | 410.29 | 424.49 | 432.48 | 32.02 | 10.93 | 10.29 | 0.00 | 7.80 | -15.19 | -14.08 | -1.11 | 0.73 | ||
| YELP | YELP INC | $22.86 | 1,139,000 | -26.89% | 26.95 | 27.65 | 25.93 | 26.30 | 28.82 | 29.87 | 5.07 | 19.67 | 0.00 | 0.83 | -0.33 | 0.43 | -0.76 | 1.04 | ||
| AI | C3AI INC | $8.65 | 3,501,000 | -45.43% | 9.26 | 9.15 | 8.87 | 10.50 | 13.85 | 43.24 | 35.73 | 61.92 | 20.56 | 53.27 | 0.06 | 0.09 | -0.03 | 2.14 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.25 | 7,480,000 | -10.99% | 2.13 | 2.07 | 1.69 | 1.84 | 1.64 | 67.02 | 77.31 | 72.12 | 85.61 | 67.35 | 0.13 | 0.13 | -0.00 | 1.03 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.17 | 46,400 | -30.75% | 27.40 | 27.29 | 26.09 | 27.79 | 28.64 | 50.18 | 32.34 | 38.76 | 9.54 | 14.65 | 0.14 | 0.20 | -0.06 | 0.91 | ||
| RVLV | REVOLVE GROUP INC | $17.51 | 3,748,000 | 124.43% | 21.34 | 24.01 | 23.70 | 25.92 | 24.29 | 23.00 | 1.94 | 5.75 | 0.33 | 3.12 | -1.62 | -0.73 | -0.89 | 1.77 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.45 | 286,000 | 17.21% | 21.15 | 21.68 | 20.79 | 23.10 | 22.78 | 51.28 | 50.48 | 47.08 | 60.14 | 51.20 | 0.09 | 0.07 | 0.02 | 1.32 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.04 | 91,000 | -40.13% | 63.31 | 64.03 | 63.36 | 64.44 | 63.16 | 38.68 | 19.21 | 28.64 | 2.65 | 16.71 | -0.37 | -0.12 | -0.25 | 0.92 | ||
| UFCS | UNITED FIRE GROUP INC | $48.68 | 155,000 | -2.52% | 44.30 | 42.15 | 39.45 | 38.11 | 35.16 | 78.94 | 87.75 | 89.53 | 98.66 | 99.25 | 2.47 | 1.59 | 0.88 | 0.60 | ||
| VTOL | BRISTOW GROUP INC | $42.11 | 196,000 | 24.05% | 45.17 | 46.69 | 46.36 | 44.29 | 40.95 | 26.48 | 19.76 | 20.57 | 0.64 | 0.58 | -1.29 | -0.45 | -0.83 | 1.05 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.14 | 12,748,000 | -7.32% | 4.05 | 3.62 | 2.92 | 2.68 | 2.69 | 63.09 | 61.55 | 64.77 | 26.51 | 33.69 | 0.41 | 0.37 | 0.04 | 1.76 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $41.59 | 1,428,000 | 44.53% | 41.50 | 40.31 | 29.78 | 25.71 | 25.75 | 57.92 | 27.94 | 21.97 | 7.34 | 3.98 | 2.99 | 3.91 | -0.91 | 2.31 | ||
| RMIX | SUNCRETE INC | $17.63 | 421,000 | 12.27% | 16.27 | 15.26 | 13.01 | 12.21 | 11.74 | 73.29 | 76.59 | 71.52 | 33.17 | 25.39 | 1.16 | 1.09 | 0.07 | 0.02 | ||
| GIII | G III APPAREL GROUP LTD | $29.43 | 433,000 | 16.40% | 30.87 | 31.01 | 29.22 | 29.65 | 28.48 | 43.31 | 6.87 | 23.81 | 0.00 | 8.87 | 0.24 | 0.53 | -0.29 | 1.27 | ||
| ELE | ELEMENTAL ROYALTY CORP | $19.43 | 176,000 | -22.81% | 18.25 | 18.36 | 19.38 | 19.56 | N/A | 53.97 | 82.79 | 75.22 | 93.79 | 92.85 | -0.01 | -0.35 | 0.34 | 2.32 | ||
| FINV | FINVOLUTION GROUP | $5.09 | 771,000 | -7.33% | 5.10 | 4.96 | 5.08 | 5.20 | 6.11 | 52.31 | 75.44 | 78.63 | 69.85 | 76.90 | 0.03 | 0.00 | 0.03 | 0.78 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.88 | 586,000 | -14.70% | 19.67 | 19.26 | 18.44 | 17.85 | 15.32 | 48.45 | 43.82 | 56.59 | 28.78 | 48.14 | 0.33 | 0.34 | -0.02 | 1.80 | ||
| VMET | VERSAMET ROYALTIES CORP | $13.25 | 168,000 | 140.00% | 11.91 | 12.03 | N/A | N/A | N/A | 63.54 | 87.52 | 71.29 | 91.43 | 76.61 | 0.38 | 0.30 | 0.07 | 1.50 | ||
| JBIO | JADE BIOSCIENCES INC | $25.07 | 214,000 | -41.69% | 24.87 | 24.56 | 18.87 | 16.96 | 13.21 | 60.44 | 50.48 | 51.37 | 12.01 | 15.01 | 1.76 | 2.05 | -0.29 | 1.13 | ||
| PNTG | PENNANT GROUP INC | $35.59 | 429,000 | 74.39% | 33.45 | 31.80 | 31.80 | 30.91 | 28.17 | 67.48 | 71.71 | 75.61 | 68.88 | 78.06 | 1.15 | 0.59 | 0.56 | 1.04 | ||
| CRI | CARTERS INC | $33.41 | 993,000 | 12.20% | 34.41 | 36.21 | 35.45 | 35.86 | 32.68 | 42.05 | 11.77 | 17.61 | 22.84 | 27.23 | -0.69 | -0.31 | -0.38 | 1.05 | ||
| DFH | DREAM FINDERS HOMES INC | $13.43 | 1,046,000 | -61.77% | 14.29 | 14.63 | 14.63 | 16.76 | 20.34 | 42.22 | 32.30 | 29.21 | 30.73 | 33.73 | -0.27 | -0.17 | -0.10 | 1.25 | ||
| TDOC | TELADOC HEALTH INC | $6.79 | 3,554,000 | -9.08% | 6.73 | 6.30 | 5.73 | 5.85 | 6.82 | 64.10 | 73.92 | 80.44 | 42.11 | 63.58 | 0.38 | 0.33 | 0.05 | 1.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $15.00 | 740,000 | -16.95% | 15.01 | 14.91 | 13.73 | 13.23 | 12.12 | 56.75 | 45.33 | 58.60 | 11.15 | 33.76 | 0.34 | 0.40 | -0.06 | 0.76 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.48 | 710,000 | 224.20% | 10.93 | 11.09 | 10.85 | 11.33 | 10.65 | 41.78 | 17.20 | 26.77 | 26.85 | 37.69 | -0.08 | -0.01 | -0.07 | 1.01 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.88 | 674,000 | 23.22% | 9.38 | 9.45 | 9.17 | 9.97 | 10.97 | 41.52 | 22.44 | 44.09 | 5.79 | 30.50 | 0.01 | 0.07 | -0.06 | 2.07 | ||
| CXM | SPRINKLR INC | $4.89 | 4,323,000 | -4.84% | 5.21 | 5.20 | 5.58 | 6.09 | 6.98 | 38.12 | 35.91 | 53.76 | 50.06 | 69.01 | -0.12 | -0.13 | 0.01 | 1.33 | ||
| XZO | EXZEO GROUP INC | $13.38 | 148,000 | -39.09% | 15.22 | 15.97 | 15.46 | 17.57 | N/A | 36.96 | 16.26 | 16.08 | 16.32 | 12.98 | -0.48 | -0.09 | -0.39 | 2.67 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 3,866,000 | -2.77% | 2.39 | 2.39 | 2.38 | 2.29 | 1.93 | 52.71 | 33.33 | 33.33 | 31.84 | 31.71 | 0.00 | 0.01 | -0.00 | 1.78 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $6.53 | 30,481,000 | 980.89% | 5.19 | 5.02 | 4.99 | 4.46 | 3.11 | 72.29 | 88.30 | 81.85 | 98.29 | 89.15 | 0.20 | 0.08 | 0.12 | 1.14 | ||
| MAN | MANPOWERGROUP INC | $26.08 | 1,777,000 | 140.14% | 29.28 | 30.04 | 28.84 | 29.69 | 32.52 | 33.94 | 9.65 | 17.61 | 0.00 | 8.39 | -0.31 | 0.14 | -0.45 | 0.97 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.37 | 12,300 | 57.69% | 20.26 | 20.63 | 20.22 | 20.89 | 21.17 | 50.36 | 39.91 | 39.84 | 32.94 | 30.86 | 0.05 | 0.08 | -0.02 | 0.43 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.92 | 925,000 | 11.71% | 48.08 | 51.71 | 54.18 | 67.09 | 79.94 | 28.05 | 4.15 | 4.09 | 3.22 | 2.15 | -3.39 | -2.23 | -1.16 | 1.26 | ||
| PDS | PRECISION DRILLING CORP | $92.94 | 66,000 | -53.52% | 92.61 | 92.05 | 93.60 | 86.26 | 72.29 | 50.44 | 34.91 | 31.57 | 33.89 | 29.50 | -0.12 | 0.06 | -0.18 | 1.05 | ||
| AGL | AGILON HEALTH INC | $72.01 | 543,000 | -19.08% | 45.51 | 36.54 | 23.41 | 20.57 | 22.48 | 81.91 | 92.70 | 88.40 | 81.64 | 77.78 | 11.51 | 7.13 | 4.37 | 0.99 | ||
| SATL | SATELLOGIC INC | $8.10 | 8,078,000 | -27.58% | 7.34 | 7.03 | 5.81 | 4.53 | 3.66 | 60.38 | 74.97 | 71.28 | 63.93 | 69.98 | 0.50 | 0.43 | 0.06 | 1.20 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $30.87 | 1,037,000 | -35.35% | 24.66 | 22.66 | 20.54 | 19.43 | 18.99 | 81.63 | 87.91 | 90.01 | 90.71 | 94.96 | 2.47 | 1.38 | 1.09 | 0.78 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $9.86 | 61,600 | -28.37% | 12.75 | 13.91 | 11.02 | 9.88 | 10.54 | 37.96 | 4.70 | 5.72 | 0.36 | 1.05 | -0.15 | 0.67 | -0.83 | 0.12 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.01 | 123,000 | 55.70% | 41.20 | 41.52 | 40.04 | 38.49 | 33.50 | 43.37 | 50.44 | 64.38 | 12.74 | 24.02 | 0.14 | 0.34 | -0.20 | 0.76 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.12 | 9,925,000 | -29.52% | 1.18 | 1.21 | 1.08 | 1.28 | 3.43 | 47.32 | 16.84 | 20.24 | 4.11 | 6.85 | 0.02 | 0.03 | -0.01 | 2.24 | ||
| TMP | TOMPKINS FINANCIAL CORP | $82.77 | 42,400 | -4.93% | 84.44 | 84.31 | 80.54 | 79.27 | 73.44 | 47.75 | 46.25 | 61.82 | 0.00 | 21.69 | 0.74 | 1.11 | -0.38 | 0.86 | ||
| PEBO | PEOPLES BANCORP INC | $33.06 | 170,000 | -10.53% | 34.02 | 34.17 | 33.24 | 32.65 | 31.19 | 41.61 | 14.87 | 22.77 | 0.00 | 10.33 | 0.04 | 0.23 | -0.19 | 0.67 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $13.58 | 1,266,000 | -46.63% | 14.56 | 15.16 | 15.60 | 20.63 | 16.27 | 32.63 | 25.74 | 28.59 | 27.55 | 45.86 | -0.56 | -0.52 | -0.04 | 1.28 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.60 | 4,015,000 | 117.50% | 5.78 | 5.75 | 5.67 | 4.93 | 4.13 | 46.08 | 62.50 | 66.80 | 43.43 | 62.90 | 0.03 | 0.05 | -0.01 | 0.57 | ||
| GPRE | GREEN PLAINS INC | $16.81 | 860,000 | -49.71% | 17.38 | 16.77 | 16.24 | 14.09 | 11.90 | 51.12 | 34.52 | 45.98 | 10.37 | 22.05 | 0.37 | 0.43 | -0.07 | 1.23 | ||
| GOLD | GOLDCOM INC | $41.30 | 544,000 | -31.05% | 43.22 | 45.04 | 45.25 | 46.23 | 36.16 | 38.10 | 11.05 | 23.77 | 13.38 | 32.53 | -0.87 | -0.58 | -0.28 | 0.99 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.18 | 35,000 | -62.37% | 15.62 | 15.22 | 14.33 | 14.25 | 12.70 | 61.08 | 54.46 | 68.42 | 78.09 | 85.44 | 0.53 | 0.43 | 0.09 | 1.05 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $64.52 | 64,000 | -24.71% | 65.45 | 65.48 | 62.79 | 61.79 | 58.62 | 48.91 | 25.17 | 38.31 | 2.15 | 23.48 | 0.54 | 0.81 | -0.27 | 0.65 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.55 | 451,000 | 25.63% | 12.47 | 12.39 | 12.13 | 12.70 | 13.09 | 53.00 | 54.62 | 59.31 | 69.78 | 78.09 | 0.18 | 0.10 | 0.07 | 1.10 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.99 | 134,000 | -26.37% | 59.12 | 57.53 | 53.56 | 49.39 | 43.65 | 61.57 | 66.67 | 78.11 | 56.55 | 76.66 | 1.89 | 1.88 | 0.01 | 0.69 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.96 | 20,473,000 | -51.42% | 5.95 | 6.06 | 5.99 | 7.18 | 8.86 | 23.63 | 12.63 | 32.72 | 0.00 | 20.01 | -0.25 | -0.01 | -0.24 | 1.71 | ||
| ENR | ENERGIZER HOLDINGS INC | $17.02 | 1,211,000 | 58.92% | 18.51 | 19.15 | 18.18 | 19.75 | 22.17 | 38.49 | 4.81 | 14.71 | 2.18 | 12.22 | -0.26 | 0.02 | -0.28 | 0.70 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.21 | 2,012,000 | -28.35% | 13.49 | 14.02 | 14.07 | 14.83 | 14.64 | 32.61 | 15.00 | 20.20 | 0.00 | 12.16 | -0.38 | -0.18 | -0.20 | 1.15 | ||
| ATEC | ALPHATEC HOLDINGS INC | $7.55 | 4,174,000 | -21.42% | 8.53 | 9.50 | 10.91 | 13.76 | 15.29 | 35.78 | 14.65 | 13.51 | 39.49 | 33.15 | -1.05 | -0.85 | -0.20 | 1.20 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.60 | 196,000 | 12.64% | 19.96 | 20.14 | 20.54 | 20.68 | 16.58 | 45.13 | 43.90 | 45.04 | 50.67 | 54.72 | -0.22 | -0.20 | -0.02 | 0.49 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.90 | 1,381,000 | 28.70% | 12.95 | 11.81 | 10.47 | 11.19 | 12.47 | 75.30 | 91.53 | 88.91 | 89.15 | 87.18 | 1.08 | 0.73 | 0.35 | 1.08 | ||
| ALX | ALEXANDERS INC | $226.85 | 29,200 | -17.05% | 243.28 | 245.73 | 242.10 | 237.85 | 232.78 | 34.62 | 3.39 | 17.21 | 0.00 | 2.31 | -1.66 | 0.80 | -2.46 | 0.55 | ||
| ASST | STRIVE INC | $16.74 | 3,005,000 | -15.21% | 16.40 | 15.93 | 12.43 | 13.31 | 34.04 | 60.64 | 79.29 | 71.91 | 43.32 | 37.78 | 1.25 | 1.30 | -0.04 | 1.52 | ||
| AVNS | AVANOS MEDICAL INC | $24.72 | 596,000 | -59.46% | 24.72 | 24.68 | 18.53 | 15.80 | 13.66 | 87.83 | 50.27 | 67.40 | 9.33 | 17.53 | 1.74 | 2.12 | -0.38 | 0.94 | ||
| WGS | GENEDX HOLDINGS CORP | $38.94 | 981,000 | -29.07% | 46.47 | 56.68 | 65.35 | 85.51 | 107.52 | 30.47 | 19.16 | 19.76 | 26.04 | 26.95 | -8.16 | -6.15 | -2.01 | 1.86 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $15.65 | 3,321,000 | 86.78% | 18.99 | 18.40 | 17.54 | 16.73 | 14.13 | 39.38 | 62.85 | 74.80 | 56.88 | 70.97 | 0.36 | 0.48 | -0.12 | 1.07 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $76.32 | 49,000 | -32.88% | 78.64 | 76.72 | 64.46 | 61.77 | 60.77 | 55.58 | 36.67 | 57.03 | 2.95 | 20.99 | 4.18 | 4.89 | -0.71 | 1.70 | ||
| RCAT | RED CAT HOLDINGS INC | $9.40 | 33,482,000 | 419.42% | 10.74 | 11.55 | 13.11 | 12.65 | 11.16 | 35.43 | 24.68 | 22.63 | 41.69 | 34.36 | -0.75 | -0.67 | -0.08 | 1.36 | ||
| RDWR | RADWARE LTD | $26.95 | 176,000 | 0.00% | 27.20 | 26.64 | 26.04 | 25.27 | 25.13 | 52.64 | 39.58 | 48.65 | 27.63 | 43.98 | 0.40 | 0.38 | 0.01 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.