| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM | CHIMERA INVESTMENT CORP | $13.78 | -0.72% | -2.06% | 0.73% | 23.37% | -4.57% | -8.56% | -48.27% | -48.74% | -67.61% | $16.89 | $9.85 | 18.41% | 39.90% | 1.06 | 388,000 | -9.77% |
| ELVN | ENLIVEN THERAPEUTICS INC | $22.66 | -2.91% | 0.94% | 5.05% | 39.70% | 3.00% | 0.27% | 410.36% | -70.96% | N/A | $30.03 | $13.30 | 24.54% | 70.38% | 1.03 | 349,000 | -55.93% |
| CMPR | CIMPRESS PLC | $44.65 | 1.41% | -6.47% | 4.76% | 7.80% | -40.35% | -52.61% | 49.63% | -44.64% | -45.88% | $104.92 | $35.21 | 57.44% | 26.81% | 1.47 | 166,000 | -33.60% |
| FOR | FORESTAR GROUP INC | $21.84 | -1.00% | -3.45% | 12.75% | 18.37% | -10.01% | -30.09% | 44.16% | 35.32% | 65.33% | $34.82 | $18.00 | 37.28% | 21.33% | 1.00 | 184,000 | 50.82% |
| CRI | CARTERS INC | $30.42 | 0.03% | -7.37% | 1.98% | -15.41% | -44.41% | -51.23% | -61.22% | -64.45% | -71.41% | $71.99 | $29.37 | 57.74% | 3.58% | 0.99 | 968,000 | -24.26% |
| GPCR | STRUCTURE THERAPEUTICS INC | $19.25 | -1.43% | 1.26% | -10.96% | -16.67% | -32.07% | -49.21% | N/A | N/A | N/A | $45.37 | $13.22 | 57.57% | 45.61% | 0.92 | 1,644,000 | 211.36% |
| BMBL | BUMBLE INC | $7.14 | 3.33% | 9.51% | 36.00% | 66.05% | -6.79% | -21.02% | -77.49% | N/A | N/A | $9.72 | $3.55 | 26.54% | 101.13% | 1.77 | 2,191,000 | -9.72% |
| SPT | SPROUT SOCIAL INC | $18.96 | 0.11% | 0.58% | -5.53% | 0.42% | -42.60% | -47.75% | -65.81% | -34.62% | N/A | $39.75 | $18.32 | 52.30% | 3.49% | 1.98 | 486,000 | -44.77% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.00 | 1.27% | 6.67% | 10.50% | 66.67% | 5.82% | -35.90% | -85.34% | N/A | N/A | $6.86 | $2.13 | 41.69% | 87.79% | 1.29 | 556,000 | -45.97% |
| MVST | MICROVAST HOLDINGS INC | $3.38 | 7.64% | 12.29% | -21.94% | 61.72% | 57.94% | 738.71% | 50.89% | -66.86% | N/A | $4.72 | $0.15 | 28.39% | 2,138.41% | 1.39 | 7,455,000 | 41.54% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.65 | -0.85% | 1.20% | -6.71% | -13.85% | 2.59% | 27.41% | N/A | N/A | N/A | $42.29 | $24.80 | 20.43% | 35.70% | 0.49 | 221,000 | 38.13% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.85 | -1.98% | 6.55% | 25.32% | 52.38% | -31.19% | -0.41% | 7.16% | N/A | N/A | $91.83 | $26.70 | 41.36% | 101.69% | 1.14 | 395,000 | -24.33% |
| DXF | EASON TECHNOLOGY LTD | $4.86 | -2.80% | -0.82% | -12.27% | -31.06% | 111.30% | 2,742.11% | 951.95% | 598.28% | 4.52% | $48.26 | $0.07 | 89.93% | 6,745.07% | 1.15 | 26,000 | 83.10% |
| EXOD | EXODUS MOVEMENT INC | $38.10 | 4.96% | 15.45% | 26.41% | 4.13% | -4.75% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 67.55% | 72.55% | 1.60 | 171,000 | -13.64% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.76 | 0.13% | 1.55% | 8.17% | 28.97% | -5.63% | -7.18% | 47.57% | 124.18% | -17.18% | $17.53 | $10.55 | 10.07% | 49.38% | 0.72 | 528,000 | -1.86% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.72 | -1.34% | 4.99% | 7.13% | 6.51% | -4.23% | 60.35% | 281.84% | 247.09% | -24.51% | $17.67 | $8.22 | 16.69% | 79.16% | 0.84 | 63,000 | -48.36% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.68 | -1.32% | 0.76% | 11.39% | 18.75% | -2.45% | 2.19% | -2.61% | 17.26% | 0.43% | $21.87 | $14.29 | 14.59% | 30.72% | 0.90 | 286,000 | -31.90% |
| GHRS | GH RESEARCH PLC | $17.57 | 1.86% | 10.71% | 48.40% | 91.60% | 95.44% | 50.82% | 53.45% | N/A | N/A | $20.50 | $6.00 | 14.29% | 192.83% | 0.96 | 267,000 | 45.90% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.14 | 1.06% | 4.57% | 17.43% | 16.70% | -2.88% | 5.72% | N/A | N/A | N/A | $45.32 | $31.70 | 13.64% | 23.47% | 0.57 | 87,000 | -14.71% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.51 | -0.95% | -0.64% | 1.21% | -3.02% | -1.50% | -14.08% | -9.54% | -32.85% | -27.52% | $14.93 | $11.77 | 16.18% | 6.33% | 0.87 | 1,063,000 | 17.98% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.03 | 0.29% | 1.49% | -6.23% | -3.19% | -8.24% | -15.82% | -20.83% | -4.67% | 24.48% | $90.00 | $70.71 | 18.86% | 3.28% | 0.35 | 82,000 | 32.26% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.10 | 3.05% | -4.95% | -5.84% | 69.86% | 4.11% | -33.64% | -36.09% | N/A | N/A | $11.69 | $3.76 | 39.24% | 88.83% | 1.55 | 4,404,000 | -13.75% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.37 | -1.56% | -1.59% | 6.97% | 41.85% | -13.77% | -43.24% | 27.34% | 146.61% | 929.49% | $58.09 | $19.00 | 47.72% | 59.84% | 1.08 | 165,000 | -29.79% |
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | -1.07% | -3.33% | -3.21% | 1.16% | -9.69% | -10.82% | -35.98% | -50.85% | -75.49% | $19.42 | $11.93 | 19.36% | 31.27% | 0.92 | 455,000 | 6.81% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.57 | -2.10% | -4.19% | -5.84% | 4.75% | -10.21% | 64.74% | -45.94% | -32.24% | -83.88% | $17.67 | $7.40 | 28.86% | 69.86% | 0.87 | 543,000 | -27.21% |
| FOXF | FOX FACTORY HOLDING CORP | $25.80 | -0.19% | -10.82% | 4.37% | 31.70% | -12.04% | -47.80% | -69.79% | -68.61% | 57.61% | $54.86 | $17.95 | 52.97% | 43.73% | 1.48 | 494,000 | -35.34% |
| KSS | KOHLS CORP | $9.58 | -0.52% | 0.10% | 15.14% | 36.47% | -27.42% | -56.43% | -66.90% | -54.83% | -84.69% | $22.53 | $6.04 | 57.48% | 58.61% | 1.52 | 5,056,000 | 31.19% |
| JAMF | JAMF HOLDING CORP | $8.12 | -2.40% | 0.37% | -12.41% | -22.96% | -43.96% | -55.34% | -66.52% | -79.29% | N/A | $18.99 | $7.95 | 57.24% | 2.14% | 1.33 | 1,057,000 | -33.94% |
| OPK | OPKO HEALTH INC | $1.35 | -2.17% | 0.00% | 4.65% | -1.46% | -10.00% | -11.18% | -47.67% | -72.67% | -91.74% | $2.04 | $1.21 | 33.66% | 11.57% | 1.18 | 2,569,000 | -21.15% |
| IPX | IPERIONX LTD | $33.89 | -3.61% | 3.01% | 18.04% | 73.79% | 22.21% | 125.26% | 645.49% | N/A | N/A | $38.93 | $12.28 | 12.95% | 176.09% | 0.95 | 45,500 | -62.08% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.05 | -0.70% | -0.50% | 5.25% | 0.80% | -1.96% | 55.26% | 232.18% | 246.04% | N/A | $27.76 | $15.00 | 13.36% | 60.33% | 0.32 | 93,000 | -25.60% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.32 | -2.77% | -10.23% | -10.48% | -6.02% | -3.51% | 269.59% | 185.97% | -42.91% | N/A | $11.64 | $1.57 | 45.68% | 302.55% | 1.29 | 4,681,000 | 16.79% |
| DEFT | DEFI TECHNOLOGIES INC | $3.27 | -0.30% | 7.92% | 15.96% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 33.94% | 28.74% | 4.06 | 5,642,000 | 38.35% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.73 | -0.83% | -0.09% | 3.17% | 13.54% | -5.04% | -5.88% | -10.88% | 31.17% | -23.81% | $11.90 | $8.82 | 9.83% | 21.66% | 0.63 | 652,000 | 0.46% |
| SAFE | SAFEHOLD INC | $14.73 | -2.13% | -4.04% | -4.10% | 0.48% | -12.32% | -33.35% | -83.48% | -80.11% | -82.29% | $28.80 | $13.68 | 48.85% | 7.68% | 1.08 | 279,000 | -6.06% |
| ARDX | ARDELYX INC | $4.41 | -2.43% | -1.78% | 22.16% | -3.29% | -10.18% | -19.67% | 550.44% | -35.81% | -74.43% | $7.18 | $3.21 | 38.58% | 37.38% | 1.14 | 3,251,000 | 22.31% |
| RES | RPC INC | $4.77 | 0.63% | -7.38% | -8.27% | -3.44% | -31.56% | -24.41% | -25.70% | 51.91% | -60.81% | $7.54 | $4.10 | 36.70% | 16.34% | 0.99 | 2,028,000 | 19.01% |
| IBTA | IBOTTA INC | $36.93 | -0.08% | -0.83% | -3.40% | -19.03% | -49.69% | -44.62% | N/A | N/A | N/A | $79.80 | $31.40 | 53.72% | 17.61% | 1.18 | 431,000 | 62.03% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.83 | -0.09% | 12.70% | 16.20% | 36.06% | 37.09% | -32.06% | 153.04% | 32.88% | -54.30% | $17.30 | $6.38 | 37.39% | 69.75% | 1.11 | 1,242,000 | -20.49% |
| HPK | HIGHPEAK ENERGY INC | $8.31 | -0.48% | -17.48% | -28.61% | -8.58% | -42.85% | -50.94% | -64.12% | -22.34% | N/A | $17.01 | $7.82 | 51.15% | 6.27% | 0.98 | 440,000 | -12.35% |
| HLIT | HARMONIC INC | $9.25 | -0.96% | 0.98% | 5.23% | 8.44% | -25.70% | -25.52% | -0.43% | 87.25% | 37.65% | $15.46 | $7.91 | 40.17% | 16.94% | 1.08 | 860,000 | -44.62% |
| SANA | SANA BIOTECHNOLOGY INC | $4.63 | 4.04% | 10.77% | 67.75% | 191.19% | 58.56% | -21.92% | -38.02% | N/A | N/A | $7.30 | $1.26 | 36.58% | 267.46% | 2.05 | 5,014,000 | 19.64% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.66 | 7.44% | 34.47% | 129.71% | 318.36% | 164.02% | 576.56% | -14.09% | N/A | N/A | $9.00 | $0.61 | 3.72% | 1,312.72% | 1.05 | 19,908,000 | 37.87% |
| UDMY | UDEMY INC | $6.99 | -0.29% | 6.88% | 1.45% | 16.31% | -10.61% | -18.44% | -37.48% | N/A | N/A | $10.61 | $5.68 | 34.12% | 23.06% | 1.43 | 934,000 | -23.63% |
| MRTN | MARTEN TRANSPORT LTD | $12.75 | -2.00% | -6.93% | -0.86% | -4.06% | -21.92% | -28.81% | -25.66% | -30.51% | 64.30% | $19.26 | $12.52 | 33.80% | 1.84% | 0.74 | 592,000 | -17.66% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.38 | 3.03% | -6.67% | 78.95% | 815.38% | -18.49% | -58.39% | -99.89% | -98.90% | N/A | $5.99 | $0.22 | 60.27% | 981.82% | 1.38 | 228,000 | -46.35% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.13 | 0.60% | -1.58% | 25.92% | 61.05% | 64.44% | 87.82% | 10.74% | 85.51% | 235.40% | $22.00 | $9.64 | 3.95% | 119.19% | 0.80 | 38,600 | 5.75% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $29.95 | 1.46% | -7.22% | -6.58% | 53.91% | 13.02% | -23.87% | -9.82% | 136.95% | -24.04% | $43.73 | $15.08 | 31.51% | 98.61% | 1.38 | 657,000 | -29.20% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.91 | 0.00% | 1.45% | 74.73% | 65.88% | 5.59% | -27.26% | 150.51% | -67.08% | N/A | $9.30 | $2.30 | 47.20% | 113.48% | 0.41 | 850 | -55.26% |
| DAO | YOUDAO INC | $8.79 | -0.79% | 0.23% | 0.46% | 13.42% | 26.11% | 144.85% | 101.61% | -76.84% | N/A | $11.82 | $2.86 | 25.63% | 207.34% | 1.16 | 58,700 | 19.80% |
| GIC | GLOBAL INDUSTRIAL CO | $26.91 | -0.33% | -2.85% | 1.09% | 26.58% | 6.15% | -20.99% | -17.98% | 39.43% | 247.23% | $36.17 | $20.79 | 25.60% | 29.44% | 0.97 | 47,700 | 3.70% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.19 | -0.65% | 0.25% | 8.16% | 10.72% | 10.32% | 18.23% | 9.43% | 30.37% | N/A | $12.96 | $9.02 | 5.94% | 35.22% | 0.95 | 289,000 | 26.75% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.94 | 0.25% | 4.30% | 13.38% | 20.43% | 5.31% | 16.28% | 39.35% | 82.38% | 55.91% | $61.67 | $44.60 | 7.66% | 27.67% | 0.64 | 75,000 | -15.73% |
| FSLY | FASTLY INC | $7.12 | 3.94% | 6.11% | 4.71% | 36.92% | -25.83% | -8.13% | -41.59% | -91.61% | N/A | $12.08 | $4.65 | 41.06% | 53.12% | 2.00 | 2,351,000 | 35.66% |
| NEOG | NEOGEN CORP | $4.74 | -2.47% | -12.06% | -5.01% | 1.07% | -59.63% | -71.89% | -78.14% | -87.85% | -73.91% | $18.58 | $3.87 | 74.49% | 22.48% | 0.79 | 5,363,000 | 55.81% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.84 | -0.71% | -3.77% | 9.92% | -16.18% | -10.99% | 7.06% | 15.34% | N/A | N/A | $22.71 | $12.90 | 25.85% | 30.54% | 1.16 | 386,000 | -50.77% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.87 | -1.30% | -3.99% | -8.10% | -8.95% | -18.02% | -28.37% | -48.38% | -52.27% | -87.87% | $14.28 | $9.76 | 30.88% | 1.13% | 0.93 | 3,858,000 | 50.70% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.28 | 0.61% | 0.92% | 1.55% | 71.73% | 28.63% | -27.75% | -48.35% | -68.43% | N/A | $4.82 | $1.75 | 31.95% | 87.43% | 1.40 | 3,121,000 | 109.32% |
| DYN | DYNE THERAPEUTICS INC | $9.02 | -4.04% | 4.40% | -16.33% | -3.32% | -38.01% | -78.21% | -6.82% | N/A | N/A | $47.45 | $6.36 | 80.99% | 41.82% | 1.47 | 1,691,000 | -30.70% |
| RCAT | RED CAT HOLDINGS INC | $11.27 | -7.70% | 31.51% | 54.49% | 141.85% | 33.22% | 562.94% | 431.60% | N/A | N/A | $15.27 | $1.66 | 26.21% | 578.92% | 1.26 | 12,076,000 | -17.67% |
| SBGI | SINCLAIR INC | $14.71 | -2.29% | -2.52% | 12.55% | 6.06% | 1.45% | 0.82% | -31.39% | -18.68% | -50.07% | $18.46 | $12.07 | 20.29% | 21.92% | 1.09 | 348,000 | 7.41% |
| CGBD | CARLYLE SECURED LENDING INC | $13.97 | -1.34% | -1.48% | 0.22% | -0.92% | -23.87% | -22.56% | 8.13% | 70.99% | N/A | $18.64 | $13.12 | 25.05% | 6.48% | 0.63 | 450,000 | -36.26% |
| VTOL | BRISTOW GROUP INC | $35.37 | 0.14% | -1.83% | 4.58% | 24.63% | -3.28% | -3.60% | 52.65% | 131.03% | -36.17% | $41.50 | $25.11 | 14.77% | 40.86% | 1.06 | 109,000 | -45.23% |
| PLSE | PULSE BIOSCIENCES INC | $15.10 | -3.51% | -5.80% | 0.33% | -12.67% | -22.86% | -8.04% | 694.74% | 29.06% | N/A | $25.00 | $13.50 | 39.60% | 11.85% | 1.25 | 210,000 | 32.08% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.34 | -0.68% | -3.17% | 10.88% | 15.59% | -20.39% | -29.96% | -61.08% | -51.87% | -70.82% | $11.88 | $5.98 | 38.22% | 22.74% | 0.97 | 789,000 | -16.42% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.60 | -1.40% | -2.75% | -1.22% | 13.14% | -22.40% | -33.23% | -53.35% | -60.32% | -42.42% | $36.31 | $19.33 | 37.76% | 16.91% | 0.57 | 511,000 | 46.84% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.86 | -0.52% | -1.78% | 8.43% | 86.47% | 62.87% | 183.82% | 860.20% | -70.03% | -64.91% | $4.08 | $1.07 | 5.37% | 260.75% | 1.66 | 3,051,000 | 62.37% |
| UP | WHEELS UP EXPERIENCE INC | $1.45 | -2.68% | -9.38% | 13.28% | 85.90% | -13.17% | -61.13% | -93.00% | N/A | N/A | $3.61 | $0.74 | 59.83% | 97.28% | 1.60 | 553,000 | -26.07% |
| OPFI | OPPFI INC | $11.64 | -0.09% | -5.13% | -7.47% | 45.86% | -2.35% | 185.29% | 273.08% | N/A | N/A | $17.73 | $3.09 | 34.34% | 276.58% | 1.19 | 785,000 | -4.15% |
| ECVT | ECOVYST INC | $8.60 | -1.94% | -0.92% | 7.50% | 48.28% | 7.77% | -10.04% | -14.68% | -35.53% | N/A | $9.92 | $5.24 | 13.26% | 64.12% | 1.05 | 944,000 | -7.36% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.99 | 0.30% | 1.13% | 10.41% | 25.34% | -10.40% | 5.84% | 59.45% | 203.78% | N/A | $38.19 | $25.03 | 13.62% | 31.80% | 0.74 | 189,000 | 5.59% |
| BBDC | BARINGS BDC INC | $9.58 | -1.24% | 0.63% | 5.62% | 12.71% | -2.94% | -4.87% | 0.84% | 25.89% | -58.28% | $10.85 | $7.66 | 11.71% | 25.07% | 0.55 | 210,000 | -11.39% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.53 | -1.40% | 0.26% | 3.67% | 7.47% | -12.31% | -6.39% | 10.46% | 57.51% | N/A | $19.21 | $13.20 | 19.14% | 17.65% | 0.59 | 230,000 | 19.79% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.20 | -3.29% | -4.06% | 5.41% | 15.94% | -6.00% | -2.77% | 84.72% | 78.59% | 61.24% | $42.29 | $23.23 | 26.22% | 34.31% | 0.62 | 219,000 | -26.26% |
| YEXT | YEXT INC | $8.18 | 0.00% | 3.94% | 1.24% | 36.56% | 29.64% | 54.05% | 80.18% | -52.41% | N/A | $9.15 | $4.69 | 10.60% | 74.41% | 1.19 | 557,000 | 0.54% |
| THS | TREEHOUSE FOODS INC | $20.01 | -0.84% | -4.26% | -2.10% | -10.59% | -42.94% | -47.86% | -54.24% | -53.09% | -75.28% | $43.84 | $19.11 | 54.36% | 4.71% | 0.38 | 601,000 | 16.47% |
| PCRX | PACIRA BIOSCIENCES INC | $21.59 | -3.14% | -5.72% | -10.60% | -16.64% | -5.47% | 6.78% | -59.61% | -60.64% | -65.97% | $27.64 | $11.16 | 21.89% | 93.39% | 0.63 | 601,000 | 10.89% |
| GIII | G III APPAREL GROUP LTD | $23.08 | -3.31% | -3.71% | 7.60% | -6.18% | -26.40% | -11.44% | 14.54% | 114.10% | -67.32% | $36.18 | $20.33 | 36.21% | 13.53% | 1.29 | 565,000 | -15.17% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.35 | -2.62% | -7.15% | 6.55% | 5.97% | -22.66% | -30.22% | N/A | N/A | N/A | $39.50 | $16.28 | 51.01% | 18.86% | 0.79 | 57,000 | -13.64% |
| INDI | INDIE SEMICONDUCTOR INC | $4.68 | -4.88% | 21.56% | 45.79% | 155.74% | 7.09% | -29.41% | -20.81% | -55.81% | N/A | $6.52 | $1.53 | 28.22% | 205.88% | 1.86 | 5,759,000 | -41.80% |
| EEX | EMERALD HOLDING INC | $5.00 | -1.96% | -2.53% | 3.31% | 44.51% | 7.07% | -11.97% | 37.36% | 85.87% | N/A | $6.65 | $3.22 | 24.81% | 55.52% | 1.04 | 43,300 | 26.24% |
| ZYME | ZYMEWORKS INC | $14.25 | -1.59% | 6.82% | 12.83% | 21.28% | -0.28% | 45.26% | 144.85% | -55.62% | N/A | $17.70 | $9.03 | 19.49% | 57.81% | 0.95 | 431,000 | -60.35% |
| GSL | GLOBAL SHIP LEASE INC | $27.85 | -0.92% | -0.14% | 4.03% | 38.14% | 30.51% | 11.31% | 66.87% | 548.88% | -40.76% | $28.30 | $17.73 | 1.59% | 57.08% | 0.89 | 320,000 | 3.56% |
| EFXT | ENERFLEX LTD | $7.98 | 0.13% | 2.57% | 1.92% | 24.11% | -23.78% | 43.53% | N/A | N/A | N/A | $10.61 | $4.73 | 24.82% | 68.71% | 1.15 | 172,000 | -43.79% |
| BLFS | BIOLIFE SOLUTIONS INC | $20.83 | -2.75% | -5.10% | -3.21% | -1.51% | -24.20% | -2.89% | 28.90% | -0.86% | 753.69% | $29.55 | $19.10 | 29.50% | 9.06% | 1.78 | 408,000 | -16.56% |
| MTAL | MAC COPPER LTD | $12.00 | -0.25% | -0.33% | 0.50% | 37.93% | 8.21% | -8.26% | 22.76% | N/A | N/A | $14.31 | $7.69 | 16.14% | 56.05% | 0.34 | 337,000 | 0.60% |
| BRKL | BROOKLINE BANCORP INC | $11.09 | -0.09% | 0.82% | 10.68% | 13.74% | -8.65% | 10.13% | -15.86% | 20.48% | -4.89% | $13.15 | $9.24 | 15.67% | 20.02% | 0.83 | 548,000 | -40.04% |
| LASR | NLIGHT INC | $19.96 | 4.18% | 9.19% | 8.66% | 182.32% | 74.02% | 64.01% | 91.00% | -14.99% | N/A | $20.17 | $6.20 | 1.06% | 221.94% | 1.66 | 444,000 | 20.33% |
| KRNT | KORNIT DIGITAL LTD | $21.49 | -1.06% | 6.70% | 14.13% | 23.43% | -29.17% | 39.00% | -15.43% | -60.35% | 51.77% | $34.29 | $13.59 | 37.32% | 58.13% | 1.89 | 127,000 | -40.38% |
| TNDM | TANDEM DIABETES CARE INC | $14.77 | -3.84% | -5.26% | -27.62% | -9.88% | -58.16% | -65.34% | -72.90% | -85.59% | -87.18% | $47.60 | $14.66 | 68.97% | 0.75% | 1.30 | 1,685,000 | -4.04% |
| CSR | CENTERSPACE | $58.76 | -0.68% | -2.20% | -6.06% | 0.19% | -5.74% | -15.82% | -26.47% | -17.89% | -20.38% | $76.16 | $54.13 | 22.85% | 8.55% | 0.66 | 106,000 | -2.75% |
| SYRE | SPYRE THERAPEUTICS INC | $16.29 | -3.55% | 3.82% | 8.02% | 20.04% | -26.89% | -45.26% | 41.34% | -91.81% | N/A | $40.26 | $10.91 | 59.54% | 49.31% | 1.06 | 333,000 | -29.89% |
| CRSR | CORSAIR GAMING INC | $9.28 | -2.01% | -2.83% | 0.76% | 60.28% | 6.18% | -4.53% | -26.52% | N/A | N/A | $13.02 | $5.60 | 28.73% | 65.86% | 1.72 | 379,000 | 7.67% |
| TGB | TASEKO MINES LTD | $3.22 | -0.31% | -10.31% | 7.33% | 57.84% | 60.20% | 45.05% | 235.42% | 464.91% | 531.37% | $3.68 | $1.67 | 12.50% | 92.81% | 1.62 | 2,507,000 | -61.49% |
| GRC | GORMAN RUPP CO | $37.22 | -0.64% | -1.14% | 5.65% | 14.84% | -3.50% | -6.79% | 36.24% | 19.49% | 37.80% | $43.79 | $30.87 | 15.00% | 20.57% | 0.92 | 56,000 | 15.46% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.67 | -0.62% | -1.53% | 13.76% | 21.64% | -14.04% | -15.84% | -24.10% | -28.63% | -68.47% | $14.79 | $7.54 | 34.62% | 28.25% | 1.20 | 1,370,000 | 3.01% |
| VERV | VERVE THERAPEUTICS INC | $10.91 | -0.37% | -1.09% | -1.89% | 128.24% | 66.06% | 59.97% | -58.53% | N/A | N/A | $11.41 | $2.87 | 4.34% | 280.80% | 1.91 | 4,910,000 | -12.42% |
| OCS | OCULIS HOLDING AG | $17.50 | -3.69% | -3.10% | -10.16% | -3.42% | -22.70% | 49.32% | 78.57% | N/A | N/A | $23.08 | $10.79 | 24.18% | 62.19% | 0.25 | 30,700 | 411.67% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.62 | -4.98% | -4.80% | -18.63% | -12.26% | -42.77% | -48.13% | -43.81% | -1.48% | 19.47% | $53.96 | $20.43 | 61.78% | 0.93% | 0.56 | 430,000 | 5.39% |
| MSEX | MIDDLESEX WATER CO | $54.23 | 0.72% | -0.80% | -3.45% | -13.22% | 6.04% | -11.85% | -38.01% | -17.93% | 133.15% | $70.73 | $48.18 | 23.33% | 12.56% | 0.46 | 131,000 | 10.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.