| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLDN | WILLDAN GROUP INC | $81.82 | 286,000 | -14.11% | 78.87 | 85.18 | 107.64 | 104.63 | 96.76 | 37.45 | 45.33 | 27.37 | 70.80 | 39.45 | -8.37 | -9.16 | 0.80 | 1.08 | ||
| GIC | GLOBAL INDUSTRIAL CO | $31.65 | 53,000 | -38.37% | 30.83 | 31.79 | 31.61 | 30.14 | 31.45 | 52.01 | 40.54 | 28.57 | 50.20 | 29.26 | -0.28 | -0.21 | -0.07 | 1.04 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.70 | 513,000 | 8.00% | 19.92 | 21.63 | 23.75 | 24.93 | 22.08 | 43.09 | 30.11 | 26.44 | 68.22 | 56.49 | -1.41 | -1.34 | -0.07 | 1.22 | ||
| ZBIO | ZENAS BIOPHARMA INC | $21.06 | 507,000 | -71.72% | 23.10 | 24.44 | 23.07 | 28.70 | 22.91 | 34.40 | 17.29 | 22.73 | 4.10 | 4.72 | -0.80 | -0.29 | -0.51 | 1.34 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.14 | 117,000 | -11.36% | 24.16 | 25.36 | 28.05 | 27.92 | 28.83 | 50.13 | 67.13 | 62.96 | 92.34 | 93.82 | -0.81 | -1.30 | 0.49 | 0.92 | ||
| IDT | IDT CORP | $48.09 | 111,000 | 3.74% | 48.25 | 49.80 | 49.35 | 50.08 | 55.18 | 42.84 | 20.72 | 17.45 | 21.06 | 14.42 | -0.55 | -0.28 | -0.27 | 0.96 | ||
| FINV | FINVOLUTION GROUP | $4.86 | 1,965,000 | -14.94% | 5.44 | 5.45 | 5.37 | 5.39 | 6.92 | 38.55 | 10.69 | 25.95 | 11.14 | 27.07 | -0.04 | 0.02 | -0.05 | 0.78 | ||
| AI | C3AI INC | $8.29 | 3,620,000 | -26.47% | 8.74 | 8.90 | 10.61 | 12.65 | 16.81 | 35.71 | 16.02 | 28.77 | 22.53 | 32.60 | -0.58 | -0.64 | 0.06 | 2.12 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.77 | 870,000 | -14.29% | 8.95 | 9.16 | 9.86 | 10.88 | 11.45 | 38.33 | 17.24 | 16.98 | 24.61 | 22.34 | -0.26 | -0.27 | 0.01 | 2.09 | ||
| TNC | TENNANT CO | $67.44 | 234,000 | -57.99% | 64.44 | 63.24 | 72.82 | 73.73 | 77.19 | 50.45 | 92.37 | 88.80 | 100.00 | 99.73 | -2.05 | -3.03 | 0.98 | 0.84 | ||
| TRIN | TRINITY CAPITAL INC | $14.47 | 914,000 | -31.02% | 14.53 | 14.77 | 15.54 | 15.24 | 15.22 | 41.05 | 29.38 | 32.02 | 78.23 | 76.53 | -0.27 | -0.28 | 0.01 | 0.62 | ||
| DAO | YOUDAO INC | $10.14 | 65,000 | 21.72% | 10.14 | 10.22 | 10.41 | 10.14 | 9.70 | 49.60 | 58.58 | 57.72 | 70.71 | 70.50 | 0.01 | -0.00 | 0.01 | 1.19 | ||
| CNL | COLLECTIVE MINING LTD | $14.17 | 50,300 | -27.10% | 15.72 | 17.33 | 17.08 | 14.67 | 13.05 | 37.77 | 12.97 | 12.44 | 8.60 | 8.12 | -0.78 | -0.32 | -0.46 | 0.77 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $176.96 | 29,000 | -50.00% | 171.16 | 181.03 | 185.52 | 157.77 | 150.19 | 47.25 | 42.35 | 32.95 | 64.36 | 42.63 | -4.53 | -3.91 | -0.63 | 0.81 | ||
| AEHR | AEHR TEST SYSTEMS | $39.19 | 1,403,000 | -19.92% | 37.53 | 39.06 | 32.69 | 27.85 | 24.50 | 55.00 | 27.76 | 22.60 | 25.92 | 15.06 | 1.21 | 1.85 | -0.64 | 2.32 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.69 | 1,695,000 | -55.76% | 7.10 | 7.37 | 8.08 | 8.77 | 9.51 | 34.54 | 14.88 | 14.47 | 22.59 | 15.47 | -0.37 | -0.33 | -0.04 | 1.57 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.71 | 491,000 | -36.65% | 16.83 | 17.40 | 16.87 | 14.91 | 28.69 | 46.72 | 17.72 | 13.65 | 25.09 | 19.56 | -0.08 | 0.11 | -0.19 | 0.61 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 4,447,000 | -58.81% | 2.38 | 2.38 | 2.27 | 2.13 | 1.72 | 59.94 | 50.00 | 35.19 | 63.72 | 44.55 | 0.03 | 0.03 | -0.01 | 1.82 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.57 | 1,728,000 | -10.74% | 9.29 | 9.37 | 8.13 | 7.05 | 6.17 | 45.94 | 13.47 | 25.75 | 0.00 | 1.51 | 0.25 | 0.43 | -0.18 | 1.29 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.36 | 2,995,000 | -69.18% | 9.94 | 9.90 | 11.22 | 10.71 | 10.41 | 61.80 | 93.25 | 86.39 | 98.57 | 98.87 | -0.05 | -0.35 | 0.30 | 0.89 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.11 | 600 | -88.24% | 20.27 | 21.39 | 21.57 | 21.08 | 21.75 | 38.11 | 6.07 | 5.84 | 21.42 | 16.21 | -0.55 | -0.38 | -0.17 | 0.45 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $39.53 | 717,000 | -30.79% | 36.08 | 35.88 | 30.75 | 27.32 | 24.15 | 70.85 | 74.02 | 59.09 | 46.31 | 33.06 | 1.89 | 1.89 | -0.00 | 0.55 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.45 | 220,000 | 32.53% | 47.52 | 48.89 | 49.25 | 47.98 | 52.27 | 44.23 | 19.73 | 19.96 | 12.26 | 11.79 | -0.55 | -0.24 | -0.32 | 1.24 | ||
| SGML | SIGMA LITHIUM CORP | $10.68 | 2,696,000 | -22.10% | 10.94 | 12.30 | 12.74 | 11.44 | 8.70 | 43.46 | 24.75 | 15.37 | 38.82 | 18.74 | -0.78 | -0.54 | -0.24 | 1.44 | ||
| IQ | IQIYI INC | $1.23 | 5,496,000 | 17.26% | 1.27 | 1.40 | 1.73 | 1.90 | 2.03 | 22.47 | 16.19 | 13.28 | 67.38 | 58.59 | -0.15 | -0.15 | 0.00 | 1.52 | ||
| JBGS | JBG SMITH PROPERTIES | $15.72 | 670,000 | -42.04% | 14.80 | 14.97 | 15.93 | 16.87 | 18.54 | 58.25 | 86.73 | 72.96 | 100.00 | 99.86 | -0.21 | -0.38 | 0.17 | 0.88 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.13 | 5,633,000 | 232.53% | 4.48 | 4.52 | 4.63 | 4.76 | 3.97 | 36.48 | 26.81 | 35.23 | 30.66 | 40.32 | -0.08 | -0.06 | -0.02 | 1.81 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.17 | 462,000 | -38.07% | 17.40 | 18.15 | 18.16 | 15.57 | 14.12 | 51.22 | 57.42 | 46.79 | 87.02 | 74.76 | -0.25 | -0.22 | -0.02 | 1.76 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.62 | 1,084,000 | -1.28% | 7.91 | 8.42 | 9.75 | 9.44 | 10.53 | 29.13 | 3.99 | 10.75 | 64.11 | 72.47 | -0.59 | -0.58 | -0.01 | 0.78 | ||
| WKC | WORLD KINECT CORP | $22.97 | 924,000 | 67.39% | 22.90 | 23.74 | 25.53 | 24.98 | 25.91 | 34.77 | 23.09 | 16.77 | 67.86 | 51.74 | -0.80 | -0.80 | -0.01 | 0.83 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $14.72 | 1,796,000 | 99.78% | 15.87 | 16.94 | 19.38 | 17.59 | 11.83 | 29.12 | 7.91 | 9.12 | 1.86 | 7.11 | -1.05 | -0.89 | -0.15 | 1.66 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.80 | 198,000 | -29.29% | 8.91 | 9.80 | 11.15 | 12.64 | 13.06 | 31.45 | 15.79 | 10.89 | 26.89 | 14.51 | -0.74 | -0.72 | -0.03 | 1.61 | ||
| CCB | COASTAL FINANCIAL CORP | $76.84 | 100,000 | -27.01% | 76.87 | 77.06 | 88.74 | 99.87 | 101.69 | 41.81 | 42.72 | 44.39 | 74.43 | 66.80 | -3.11 | -3.92 | 0.81 | 1.04 | ||
| GENI | GENIUS SPORTS LTD | $4.54 | 6,039,000 | 24.67% | 4.91 | 5.42 | 6.96 | 8.73 | 10.17 | 27.19 | 4.73 | 3.41 | 23.34 | 12.22 | -0.65 | -0.66 | 0.02 | 1.68 | ||
| KOD | KODIAK SCIENCES INC | $21.85 | 502,000 | 6.36% | 22.98 | 24.68 | 24.95 | 24.06 | 16.64 | 38.19 | 14.45 | 14.41 | 6.18 | 8.74 | -0.86 | -0.52 | -0.34 | 1.94 | ||
| RLJ | RLJ LODGING TRUST | $7.62 | 1,146,000 | -36.62% | 7.60 | 7.81 | 7.82 | 7.63 | 7.51 | 45.22 | 28.68 | 26.58 | 40.82 | 36.24 | -0.09 | -0.07 | -0.02 | 1.19 | ||
| PEBO | PEOPLES BANCORP INC | $32.15 | 207,000 | -34.91% | 31.69 | 32.09 | 32.39 | 31.18 | 30.61 | 50.29 | 52.93 | 40.65 | 75.69 | 55.16 | -0.24 | -0.24 | -0.00 | 0.69 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $38.56 | 116,000 | -39.27% | 37.80 | 38.26 | 38.42 | 34.43 | 31.88 | 52.53 | 58.27 | 46.62 | 74.35 | 55.13 | -0.21 | -0.17 | -0.03 | 0.76 | ||
| FIVN | FIVE9 INC | $15.03 | 1,983,000 | -20.23% | 15.86 | 16.85 | 17.38 | 18.94 | 22.39 | 35.95 | 12.08 | 11.24 | 12.77 | 11.70 | -0.62 | -0.48 | -0.14 | 1.49 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.85 | 4,435,000 | 41.92% | 6.21 | 6.14 | 8.28 | 8.50 | 7.58 | 48.42 | 72.09 | 59.17 | 100.00 | 95.28 | -0.57 | -0.74 | 0.17 | 1.48 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.99 | 163,000 | -29.74% | 37.48 | 37.68 | 36.92 | 35.72 | 32.16 | 47.15 | 29.57 | 36.75 | 14.01 | 28.74 | 0.09 | 0.21 | -0.12 | 0.85 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.02 | 284,000 | -32.54% | 14.59 | 14.95 | 15.84 | 15.68 | 14.75 | 49.64 | 38.72 | 25.81 | 62.12 | 40.07 | -0.37 | -0.38 | 0.02 | 0.90 | ||
| LAR | LITHIUM ARGENTINA AG | $7.05 | 3,955,000 | 10.78% | 6.53 | 6.94 | 7.25 | 6.18 | 4.66 | 52.98 | 42.80 | 23.10 | 50.48 | 22.54 | -0.22 | -0.17 | -0.04 | 1.81 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.51 | 1,419,000 | 68.13% | 8.17 | 8.50 | 10.20 | 9.29 | 6.96 | 44.27 | 50.98 | 39.44 | 93.24 | 83.48 | -0.58 | -0.65 | 0.06 | 1.32 | ||
| ENR | ENERGIZER HOLDINGS INC | $16.64 | 1,121,000 | 37.88% | 16.96 | 18.45 | 20.53 | 20.56 | 22.75 | 30.46 | 10.75 | 10.21 | 82.37 | 69.82 | -1.25 | -1.17 | -0.08 | 0.70 | ||
| GPRE | GREEN PLAINS INC | $16.30 | 2,223,000 | 26.81% | 15.96 | 15.34 | 13.71 | 11.84 | 10.18 | 59.72 | 58.57 | 66.45 | 11.18 | 16.32 | 0.69 | 0.76 | -0.07 | 1.30 | ||
| GIII | G III APPAREL GROUP LTD | $26.96 | 614,000 | 5.50% | 26.76 | 28.56 | 29.41 | 29.32 | 27.25 | 39.58 | 37.31 | 35.23 | 53.53 | 44.88 | -0.99 | -0.84 | -0.15 | 1.29 | ||
| PRG | PROG HOLDINGS INC | $28.72 | 556,000 | 29.00% | 28.52 | 31.26 | 32.87 | 31.06 | 31.49 | 37.14 | 14.31 | 9.84 | 30.47 | 20.69 | -1.64 | -1.34 | -0.30 | 1.31 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.58 | 1,013,000 | -0.10% | 35.41 | 33.59 | 34.46 | 37.97 | 42.68 | 51.49 | 46.06 | 44.50 | 44.88 | 43.01 | 0.18 | 0.05 | 0.14 | 0.86 | ||
| IAUX | I-80 GOLD CORP | $1.35 | 27,535,000 | -5.30% | 1.52 | 1.70 | 1.76 | 1.50 | 1.14 | 31.48 | 11.73 | 9.75 | 13.34 | 5.94 | -0.13 | -0.08 | -0.06 | 0.96 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.97 | 2,244,000 | 32.94% | 16.94 | 16.94 | 16.14 | 14.48 | 13.03 | 67.42 | 54.76 | 50.20 | 21.95 | 13.01 | 0.22 | 0.30 | -0.08 | 1.01 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.70 | 142,000 | 10.94% | 76.33 | 79.09 | 82.70 | 80.25 | 80.91 | 32.90 | 17.70 | 12.70 | 18.33 | 9.14 | -2.39 | -1.88 | -0.51 | 0.81 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.38 | 257,000 | -18.67% | 18.79 | 19.15 | 18.77 | 18.90 | 19.50 | 41.50 | 11.55 | 17.70 | 15.43 | 13.07 | -0.10 | 0.00 | -0.11 | 0.83 | ||
| CNMD | CONMED CORP | $36.56 | 295,000 | -10.06% | 36.98 | 39.95 | 40.97 | 41.62 | 46.36 | 31.78 | 9.03 | 7.61 | 21.70 | 12.74 | -1.67 | -1.31 | -0.35 | 1.09 | ||
| MUX | MCEWEN INC | $18.94 | 971,000 | -20.93% | 21.45 | 23.84 | 24.64 | 21.53 | 17.30 | 30.54 | 8.16 | 7.32 | 7.45 | 3.74 | -1.61 | -0.88 | -0.73 | 1.14 | ||
| NNE | NANO NUCLEAR ENERGY INC | $21.61 | 935,000 | -37.33% | 22.19 | 24.00 | 27.49 | 30.76 | 34.16 | 37.05 | 21.73 | 16.93 | 30.27 | 16.01 | -1.66 | -1.60 | -0.06 | 2.50 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.57 | 213,000 | -46.21% | 20.48 | 21.64 | 21.06 | N/A | N/A | 36.78 | 7.18 | 5.78 | 5.93 | 3.00 | -0.79 | -0.04 | -0.75 | 1.87 | ||
| RDWR | RADWARE LTD | $25.88 | 426,000 | 121.88% | 25.37 | 24.71 | 24.80 | 24.22 | 25.43 | 58.47 | 79.18 | 80.05 | 83.99 | 78.17 | 0.28 | 0.16 | 0.12 | 0.93 | ||
| TRIP | TRIPADVISOR INC | $9.72 | 3,330,000 | -44.33% | 9.51 | 9.87 | 11.43 | 13.16 | 14.82 | 42.27 | 33.49 | 23.93 | 70.14 | 49.67 | -0.51 | -0.62 | 0.11 | 1.47 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.10 | 991,000 | -33.76% | 11.59 | 12.45 | 11.61 | 11.07 | 10.99 | 43.19 | 15.29 | 13.27 | 8.52 | 7.37 | -0.14 | 0.11 | -0.26 | 1.16 | ||
| XPEL | XPEL INC | $40.28 | 172,000 | -40.69% | 38.53 | 40.57 | 47.89 | 46.90 | 41.20 | 39.51 | 33.13 | 25.31 | 92.10 | 76.98 | -2.71 | -3.06 | 0.36 | 1.27 | ||
| LUXE | LUXEXPERIENCE BV | $7.93 | 222,000 | 60.87% | 8.15 | 8.74 | 8.68 | 8.86 | 8.61 | 37.69 | 12.32 | 9.75 | 19.61 | 13.20 | -0.31 | -0.19 | -0.13 | 1.23 | ||
| TRUP | TRUPANION INC | $25.57 | 297,000 | -24.43% | 25.63 | 26.34 | 29.53 | 33.51 | 40.54 | 40.36 | 35.95 | 33.99 | 78.79 | 73.55 | -1.12 | -1.35 | 0.22 | 1.81 | ||
| PGEN | PRECIGEN INC | $3.13 | 5,145,000 | 69.86% | 3.35 | 3.46 | 4.11 | 4.08 | 3.42 | 33.93 | 23.39 | 25.27 | 38.04 | 49.79 | -0.26 | -0.26 | -0.00 | 1.78 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.04 | 98,000 | 12.13% | 7.97 | 8.22 | 8.22 | 8.29 | 9.04 | 47.94 | 23.51 | 16.47 | 24.52 | 13.89 | -0.10 | -0.05 | -0.05 | 0.95 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.24 | 4,414,000 | -10.45% | 6.89 | 7.25 | 9.46 | 8.98 | 8.38 | 41.49 | 40.35 | 30.46 | 85.19 | 85.64 | -0.78 | -0.87 | 0.10 | 1.62 | ||
| LXU | LSB INDUSTRIES INC | $15.40 | 2,407,000 | 66.23% | 14.75 | 13.52 | 11.25 | 10.05 | 9.14 | 71.36 | 78.51 | 77.18 | 12.25 | 11.40 | 1.19 | 1.17 | 0.02 | 1.12 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.15 | 1,180,000 | 2.88% | 14.78 | 16.02 | 17.23 | 12.63 | 9.00 | 32.99 | 9.12 | 9.04 | 7.57 | 4.56 | -0.99 | -0.61 | -0.38 | 0.89 | ||
| ALNT | ALLIENT INC | $65.06 | 83,000 | -54.89% | 63.20 | 63.70 | 63.80 | 58.99 | 50.85 | 53.29 | 62.21 | 53.81 | 46.11 | 27.12 | -0.32 | -0.21 | -0.11 | 1.22 | ||
| QDEL | QUIDELORTHO CORP | $16.17 | 1,733,000 | -31.20% | 17.14 | 19.34 | 24.57 | 25.78 | 26.84 | 32.31 | 13.23 | 8.72 | 59.52 | 50.69 | -2.35 | -2.28 | -0.06 | 1.01 | ||
| GOLD | GOLDCOM INC | $43.50 | 492,000 | -42.66% | 46.11 | 50.41 | 51.16 | 40.65 | 32.34 | 33.10 | 10.21 | 6.83 | 14.83 | 7.57 | -2.58 | -1.46 | -1.12 | 0.97 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.68 | 302,000 | -35.47% | 11.80 | 12.55 | 13.06 | 12.79 | 13.75 | 36.21 | 12.02 | 11.57 | 35.66 | 28.67 | -0.47 | -0.39 | -0.08 | 1.10 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.34 | 208,000 | -43.63% | 17.82 | 17.51 | 16.38 | 14.92 | 14.77 | 51.16 | 27.34 | 31.19 | 2.14 | 1.02 | 0.33 | 0.48 | -0.14 | 1.00 | ||
| TMP | TOMPKINS FINANCIAL CORP | $76.17 | 45,600 | -10.59% | 74.48 | 76.02 | 78.31 | 74.45 | 70.14 | 48.45 | 53.20 | 42.20 | 73.12 | 46.76 | -1.20 | -1.30 | 0.10 | 0.86 | ||
| ENVX | ENOVIX CORP | $5.04 | 4,514,000 | -3.59% | 4.99 | 5.14 | 6.13 | 7.33 | 9.22 | 41.71 | 53.66 | 45.44 | 89.59 | 84.47 | -0.32 | -0.39 | 0.07 | 2.36 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.35 | 3,458,000 | -31.02% | 6.99 | 5.82 | 4.57 | 4.37 | 3.61 | 67.17 | 79.37 | 75.79 | 55.79 | 54.27 | 0.88 | 0.76 | 0.13 | 2.01 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $60.26 | 85,000 | -30.33% | 58.96 | 59.89 | 61.21 | 58.65 | 56.81 | 50.71 | 54.44 | 42.19 | 82.63 | 62.51 | -0.65 | -0.72 | 0.07 | 0.66 | ||
| VZLA | VIZSLA SILVER CORP | $3.13 | 5,280,000 | -49.83% | 3.46 | 3.79 | 4.58 | 4.74 | 4.19 | 31.09 | 9.82 | 9.63 | 14.17 | 6.77 | -0.36 | -0.31 | -0.05 | 1.17 | ||
| SCL | STEPAN CO | $48.31 | 102,000 | -33.77% | 46.51 | 47.98 | 54.41 | 50.09 | 50.74 | 42.85 | 45.06 | 27.33 | 66.67 | 34.25 | -2.54 | -2.72 | 0.19 | 0.88 | ||
| RYZ | RYERSON HOLDING CORP | $21.23 | 313,000 | -8.75% | 21.14 | 23.59 | 26.43 | 24.90 | 23.64 | 36.58 | 17.01 | 10.46 | 26.04 | 11.98 | -1.77 | -1.57 | -0.20 | 1.32 | ||
| VIA | VIA TRANSPORTATION INC | $13.43 | 660,000 | -18.22% | 15.28 | 16.87 | 19.68 | 28.26 | N/A | 29.57 | 14.95 | 13.18 | 16.09 | 12.58 | -1.66 | -1.49 | -0.17 | 1.21 | ||
| PLTK | PLAYTIKA HOLDING CORP | $2.87 | 965,000 | -29.51% | 2.84 | 2.89 | 3.26 | 3.64 | 3.87 | 43.37 | 69.34 | 57.68 | 85.90 | 86.53 | -0.12 | -0.15 | 0.03 | 1.26 | ||
| PHAR | PHARMING GROUP NV | $15.97 | 73,000 | 68.20% | 15.45 | 15.78 | 16.96 | 16.71 | 14.66 | 49.72 | 45.39 | 38.49 | 79.59 | 67.31 | -0.30 | -0.40 | 0.10 | 0.57 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.24 | 4,215,000 | -12.99% | 3.98 | 3.89 | 3.83 | 3.44 | 2.67 | 58.77 | 75.95 | 65.57 | 68.65 | 54.23 | 0.14 | 0.09 | 0.05 | 2.26 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.13 | 92,000 | -42.14% | 27.85 | 28.88 | 29.45 | 30.93 | N/A | 56.66 | 49.44 | 29.42 | 57.64 | 27.31 | -0.44 | -0.52 | 0.08 | 1.44 | ||
| MBC | MASTERBRAND INC | $8.44 | 2,252,000 | -31.11% | 8.08 | 8.85 | 10.96 | 11.07 | 11.63 | 36.30 | 31.05 | 19.25 | 66.97 | 34.24 | -0.88 | -0.93 | 0.06 | 1.19 | ||
| PNTG | PENNANT GROUP INC | $31.02 | 258,000 | 32.99% | 32.63 | 32.97 | 31.27 | 29.41 | 27.32 | 42.37 | 15.27 | 20.09 | 3.66 | 3.89 | 0.05 | 0.49 | -0.44 | 1.05 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.39 | 88,000 | -9.28% | 72.58 | 74.21 | 76.33 | 76.13 | 74.59 | 43.96 | 34.44 | 26.96 | 78.12 | 59.12 | -1.30 | -1.31 | 0.01 | 0.34 | ||
| UPBD | UPBOUND GROUP INC | $18.46 | 621,000 | -42.12% | 17.96 | 19.27 | 19.74 | 18.93 | 21.59 | 44.71 | 30.82 | 19.64 | 48.09 | 25.11 | -0.65 | -0.54 | -0.11 | 1.30 | ||
| INNV | INNOVAGE HOLDING CORP | $7.87 | 296,000 | -2.95% | 8.27 | 8.76 | 7.67 | 6.45 | 5.36 | 44.59 | 5.74 | 6.73 | 5.54 | 3.82 | 0.01 | 0.22 | -0.21 | 1.20 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.30 | 452,000 | -4.44% | 19.98 | 20.46 | 21.27 | 21.24 | N/A | 35.57 | 20.16 | 28.15 | 1.64 | 11.08 | -0.46 | -0.36 | -0.11 | 1.35 | ||
| TK | TEEKAY CORP LTD | $12.40 | 386,000 | -13.26% | 11.55 | 12.08 | 11.15 | 10.34 | 9.25 | 60.05 | 55.37 | 41.22 | 49.35 | 34.21 | 0.11 | 0.17 | -0.05 | 0.59 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $10.92 | 261,000 | -33.42% | 10.86 | 11.31 | 11.97 | 12.60 | 12.72 | 38.86 | 19.38 | 15.74 | 42.53 | 29.34 | -0.36 | -0.37 | 0.01 | 1.44 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.66 | 602,000 | -52.11% | 13.04 | 13.33 | 13.13 | 12.85 | 13.29 | 37.39 | 10.29 | 11.09 | 6.60 | 7.30 | -0.11 | -0.00 | -0.11 | 1.06 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.23 | 644,000 | 19.93% | 35.10 | 37.61 | 42.79 | 44.15 | 38.99 | 25.51 | 9.94 | 14.12 | 70.25 | 77.78 | -2.60 | -2.55 | -0.05 | 0.60 | ||
| REAL | THEREALREAL INC | $8.85 | 2,836,000 | -34.05% | 9.48 | 10.56 | 12.62 | 13.44 | 10.60 | 31.98 | 9.86 | 6.79 | 30.89 | 17.64 | -0.98 | -0.92 | -0.06 | 2.69 | ||
| SEPN | SEPTERNA INC | $23.44 | 164,000 | -43.06% | 24.80 | 26.81 | 26.51 | 25.72 | 20.10 | 35.05 | 8.54 | 9.57 | 1.10 | 2.29 | -0.97 | -0.49 | -0.48 | 1.35 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.54 | 318,000 | 10.42% | 20.90 | 20.56 | 19.46 | 18.73 | 17.06 | 71.33 | 76.03 | 68.89 | 61.80 | 50.40 | 0.58 | 0.49 | 0.09 | 0.65 | ||
| EYPT | EYEPOINT INC | $12.59 | 814,000 | -2.05% | 13.56 | 15.30 | 14.93 | 15.03 | 13.19 | 33.67 | 5.90 | 8.31 | 2.93 | 8.02 | -0.71 | -0.38 | -0.32 | 1.12 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.86 | 886,000 | -29.63% | 12.02 | 12.61 | 12.87 | 11.86 | 11.92 | 54.44 | 50.00 | 36.70 | 75.55 | 56.11 | -0.20 | -0.24 | 0.04 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.