| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDT | ARDENT HEALTH INC | $8.81 | 435,000 | 38.54% | 8.77 | 8.84 | 11.58 | 12.18 | 12.72 | 31.66 | 74.21 | 71.44 | 93.03 | 97.51 | -0.66 | -0.87 | 0.21 | 0.75 | ||
| COUR | COURSERA INC | $7.57 | 8,656,000 | -43.26% | 8.03 | 8.07 | 8.64 | 10.05 | 9.14 | 35.18 | 21.73 | 18.63 | 28.73 | 26.72 | -0.21 | -0.21 | 0.00 | 1.33 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.21 | 7,906,000 | 115.19% | 6.90 | 6.62 | 7.07 | 7.46 | 6.07 | 59.00 | 84.33 | 78.19 | 89.93 | 85.73 | 0.08 | -0.04 | 0.12 | 1.45 | ||
| LUXE | LUXEXPERIENCE BV | $9.01 | 337,000 | 64.39% | 9.25 | 9.33 | 9.13 | 8.80 | 8.50 | 46.36 | 27.39 | 19.74 | 24.84 | 11.86 | -0.05 | 0.05 | -0.10 | 1.26 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.00 | 211,000 | -16.60% | 8.93 | 8.42 | 8.40 | 9.22 | 9.32 | 62.16 | 73.46 | 75.19 | 60.24 | 65.38 | 0.23 | 0.15 | 0.08 | 0.91 | ||
| TLRY | TILRAY BRANDS INC | $11.16 | 22,555,000 | -66.80% | 10.54 | 9.48 | 11.86 | 11.95 | 8.59 | 52.46 | 62.30 | 73.00 | 77.34 | 84.89 | 0.22 | -0.41 | 0.63 | 1.67 | ||
| INBX | INHIBRX BIOSCIENCES INC | $86.13 | 564,000 | 184.85% | 84.10 | 83.96 | 71.13 | 49.21 | 32.07 | 58.50 | 51.08 | 40.78 | 38.00 | 29.43 | 3.04 | 4.12 | -1.08 | 1.13 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.70 | 7,129,000 | 147.97% | 12.47 | 12.24 | 12.24 | 11.16 | 9.07 | 56.10 | 39.80 | 32.59 | 37.64 | 22.75 | 0.15 | 0.13 | 0.02 | 1.77 | ||
| STAA | STAAR SURGICAL CO | $25.14 | 2,819,000 | 26.13% | 24.51 | 25.43 | 25.94 | 26.37 | 22.04 | 48.87 | 44.65 | 41.50 | 78.63 | 73.10 | -0.45 | -0.44 | -0.01 | 1.44 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.87 | 1,237,000 | -14.16% | 12.96 | 13.29 | 13.26 | 13.09 | 11.70 | 44.47 | 20.31 | 19.35 | 23.81 | 21.14 | -0.12 | -0.07 | -0.05 | 1.40 | ||
| IMTX | IMMATICS NV | $10.27 | 1,020,000 | 129.21% | 10.03 | 10.30 | 10.14 | 8.41 | 6.78 | 51.94 | 11.36 | 9.20 | 12.56 | 5.78 | -0.00 | 0.07 | -0.07 | 0.98 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $17.53 | 2,377,000 | -26.07% | 15.19 | 15.05 | 14.23 | 12.70 | 9.46 | 76.39 | 78.36 | 60.99 | 89.84 | 73.83 | 0.53 | 0.34 | 0.19 | 1.42 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.98 | 510,000 | 136.11% | 49.12 | 48.65 | 47.84 | 48.39 | 48.66 | 59.07 | 84.25 | 83.79 | 87.77 | 93.07 | 0.58 | 0.36 | 0.22 | 0.65 | ||
| ELVR | ELEVRA LITHIUM LTD | $49.31 | 126,000 | 350.00% | 43.93 | 39.95 | 33.08 | N/A | N/A | 72.88 | 81.80 | 80.20 | 68.49 | 62.08 | 3.94 | 3.57 | 0.37 | 0.88 | ||
| MLKN | MILLERKNOLL INC | $18.17 | 1,714,000 | -32.49% | 16.92 | 16.32 | 15.93 | 17.87 | 17.99 | 69.27 | 87.84 | 89.53 | 86.08 | 94.97 | 0.60 | 0.29 | 0.30 | 1.26 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $5.14 | 2,850,000 | 123.53% | 4.89 | 4.82 | 4.52 | 4.25 | 3.61 | 66.49 | 91.11 | 78.28 | 80.36 | 62.97 | 0.13 | 0.11 | 0.02 | 1.30 | ||
| VET | VERMILION ENERGY INC | $8.10 | 1,785,000 | 54.01% | 8.54 | 8.74 | 8.25 | 7.99 | 7.62 | 41.21 | 9.61 | 8.24 | 12.03 | 8.34 | -0.08 | 0.07 | -0.15 | 1.14 | ||
| BRBI | BRBI BR PARTNERS SA | $13.33 | 650 | -74.00% | 13.73 | 14.44 | 14.43 | N/A | N/A | 38.76 | 4.61 | 6.25 | 6.42 | 7.16 | -0.42 | -0.26 | -0.15 | 1.30 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.58 | 575,000 | -4.49% | 21.99 | 21.73 | 20.99 | 21.73 | 21.55 | 50.56 | 30.08 | 37.48 | 2.85 | 4.12 | 0.20 | 0.27 | -0.07 | 0.69 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 6,600 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| PRA | PROASSURANCE CORP | $24.10 | 1,505,000 | 400.00% | 24.14 | 24.06 | 24.04 | 23.96 | 23.25 | 52.08 | 58.33 | 62.30 | 68.13 | 76.39 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| CNMD | CONMED CORP | $39.95 | 1,066,000 | 104.61% | 39.89 | 41.63 | 43.48 | 47.51 | 51.22 | 41.20 | 24.59 | 21.76 | 45.64 | 38.74 | -1.15 | -1.13 | -0.02 | 1.09 | ||
| IRMD | IRADIMED CORP | $97.19 | 133,000 | 66.25% | 96.45 | 94.43 | 85.97 | 78.51 | 66.82 | 67.07 | 63.93 | 64.35 | 22.72 | 23.34 | 3.07 | 3.45 | -0.38 | 0.88 | ||
| PRLB | PROTO LABS INC | $52.12 | 792,000 | 820.93% | 52.25 | 51.41 | 51.18 | 50.01 | 43.86 | 54.71 | 67.83 | 71.08 | 49.13 | 57.68 | 0.65 | 0.54 | 0.11 | 1.29 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $43.73 | 1,995,000 | 105.88% | 40.16 | 38.45 | 36.22 | 34.94 | 33.94 | 70.73 | 77.52 | 80.00 | 75.10 | 67.32 | 1.66 | 1.25 | 0.40 | 1.21 | ||
| SVRA | SAVARA INC | $6.05 | 9,692,000 | 236.64% | 6.47 | 6.12 | 4.90 | 4.09 | 3.37 | 56.27 | 39.52 | 52.29 | 0.00 | 0.00 | 0.44 | 0.55 | -0.11 | 0.87 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.54 | 713,000 | 548.18% | 18.88 | 19.04 | 18.79 | 18.64 | 19.04 | 41.86 | 22.14 | 18.96 | 7.27 | 6.87 | -0.04 | 0.05 | -0.08 | 0.40 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.36 | 2,160,000 | 167.66% | 12.02 | 12.32 | 12.87 | 13.37 | 13.44 | 24.47 | 7.28 | 8.73 | 4.68 | 4.48 | -0.42 | -0.30 | -0.11 | 0.58 | ||
| RES | RPC INC | $5.55 | 4,068,000 | 74.97% | 5.71 | 5.58 | 5.23 | 4.93 | 4.94 | 51.49 | 49.30 | 50.79 | 17.74 | 19.41 | 0.11 | 0.14 | -0.04 | 0.95 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.60 | 812,000 | 138.12% | 25.96 | 26.54 | 25.53 | 26.49 | 25.63 | 53.22 | 45.91 | 36.82 | 51.21 | 39.12 | 0.04 | 0.08 | -0.04 | 0.58 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.99 | 674,000 | 260.43% | 45.77 | 46.82 | 47.95 | 50.93 | 51.88 | 46.14 | 36.76 | 29.63 | 48.39 | 37.36 | -0.57 | -0.61 | 0.04 | 1.21 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.35 | 8,062,000 | 14.27% | 10.45 | 10.78 | 11.70 | 10.33 | 6.96 | 39.45 | 8.51 | 7.80 | 12.66 | 8.81 | -0.55 | -0.33 | -0.22 | 1.21 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.34 | 3,608,000 | 84.18% | 7.06 | 6.97 | 7.89 | 7.71 | 6.25 | 52.41 | 72.31 | 69.89 | 88.98 | 87.96 | -0.16 | -0.26 | 0.10 | 1.25 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $54.52 | 524,000 | 93.36% | 54.41 | 53.07 | 48.16 | 45.03 | 40.80 | 64.67 | 58.98 | 60.24 | 18.41 | 15.31 | 1.84 | 2.03 | -0.19 | 0.83 | ||
| NUTX | NUTEX HEALTH INC | $171.93 | 193,000 | 47.33% | 174.66 | 153.33 | 130.58 | 112.43 | 112.16 | 59.54 | 65.01 | 67.34 | 27.52 | 37.20 | 13.84 | 13.86 | -0.02 | 1.32 | ||
| GSL | GLOBAL SHIP LEASE INC | $33.82 | 428,000 | 94.55% | 34.49 | 34.90 | 32.54 | 31.57 | 27.94 | 47.24 | 22.99 | 21.23 | 17.13 | 14.62 | 0.17 | 0.55 | -0.38 | 0.89 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.07 | 1,124,000 | 177.53% | 24.84 | 25.45 | 26.26 | 25.57 | 24.24 | 46.60 | 46.65 | 34.16 | 75.41 | 53.18 | -0.31 | -0.35 | 0.04 | 1.85 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.02 | 2,324,000 | 28.90% | 8.80 | 8.38 | 7.77 | 6.28 | 4.70 | 64.06 | 71.72 | 68.48 | 48.15 | 42.26 | 0.39 | 0.39 | 0.01 | 1.27 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.73 | 495,000 | -5.53% | 12.73 | 12.65 | 12.58 | 13.41 | 14.11 | 52.98 | 61.24 | 62.80 | 48.84 | 53.85 | 0.08 | 0.05 | 0.02 | 1.09 | ||
| OBK | ORIGIN BANCORP INC | $38.87 | 262,000 | 18.02% | 38.79 | 37.69 | 35.65 | 36.05 | 35.26 | 65.36 | 87.52 | 91.00 | 74.90 | 91.63 | 1.09 | 0.98 | 0.12 | 0.80 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.21 | 5,901,000 | -8.55% | 2.09 | 1.96 | 1.95 | 1.47 | 1.31 | 64.37 | 79.62 | 74.51 | 75.80 | 61.01 | 0.10 | 0.08 | 0.02 | 0.99 | ||
| NGL | NGL ENERGY PARTNERS LP | $9.50 | 423,000 | 227.91% | 9.71 | 9.71 | 8.49 | 6.99 | 5.45 | 52.31 | 38.19 | 42.97 | 26.49 | 29.85 | 0.26 | 0.37 | -0.12 | 0.78 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.41 | 8,291,000 | -26.37% | 10.40 | 10.24 | 9.90 | 9.92 | 10.69 | 77.09 | 93.68 | 69.98 | 100.00 | 68.71 | 0.30 | 0.16 | 0.14 | 0.91 | ||
| OCS | OCULIS HOLDING AG | $21.25 | 411,000 | 372.41% | 20.38 | 19.89 | 20.14 | 18.91 | 18.68 | 61.02 | 43.89 | 37.58 | 34.21 | 29.50 | 0.20 | 0.17 | 0.03 | 0.26 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.55 | 137,000 | -44.53% | 15.27 | 15.16 | 14.52 | 14.09 | 14.16 | 56.12 | 66.60 | 64.23 | 65.27 | 55.83 | 0.17 | 0.19 | -0.03 | 0.89 | ||
| PRG | PROG HOLDINGS INC | $29.95 | 2,473,000 | 179.12% | 30.30 | 29.72 | 29.55 | 31.57 | 29.88 | 51.88 | 72.23 | 72.53 | 40.44 | 44.90 | 0.36 | 0.26 | 0.10 | 1.28 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.86 | 158,000 | -1.25% | 78.68 | 76.28 | 80.21 | 81.62 | 78.07 | 51.05 | 62.46 | 66.33 | 55.73 | 62.59 | 0.41 | -0.19 | 0.60 | 0.84 | ||
| CNL | COLLECTIVE MINING LTD | $13.95 | 28,700 | -52.95% | 12.64 | 11.86 | 11.58 | 11.88 | 10.87 | 73.25 | 87.62 | 90.35 | 94.83 | 96.16 | 0.63 | 0.34 | 0.29 | 0.58 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $99.73 | 966,000 | 304.18% | 96.65 | 96.43 | 85.20 | 69.46 | 47.56 | 57.65 | 42.32 | 37.07 | 37.98 | 27.70 | 3.25 | 4.07 | -0.82 | 0.79 | ||
| THS | TREEHOUSE FOODS INC | $23.60 | 791,000 | 124.72% | 23.82 | 23.76 | 21.74 | 20.11 | 21.54 | 57.87 | 48.59 | 59.18 | 8.33 | 12.00 | 0.51 | 0.67 | -0.16 | 0.43 | ||
| ALMS | ALUMIS INC | $11.29 | 1,498,000 | -46.67% | 11.34 | 9.64 | 6.84 | 5.61 | 5.03 | 72.38 | 71.34 | 72.54 | 9.04 | 9.65 | 1.41 | 1.43 | -0.02 | 0.71 | ||
| RLJ | RLJ LODGING TRUST | $7.80 | 5,862,000 | 114.80% | 7.61 | 7.54 | 7.25 | 7.33 | 7.44 | 64.06 | 88.24 | 85.54 | 94.38 | 93.02 | 0.13 | 0.10 | 0.02 | 1.19 | ||
| PD | PAGERDUTY INC | $12.83 | 1,911,000 | 47.11% | 12.91 | 12.88 | 14.57 | 15.36 | 15.65 | 41.39 | 75.43 | 72.20 | 93.19 | 90.35 | -0.50 | -0.63 | 0.13 | 1.73 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.00 | 162,000 | 217.65% | 33.12 | 32.85 | 33.67 | N/A | N/A | 47.03 | 57.19 | 59.43 | 58.12 | 66.15 | -0.04 | -0.23 | 0.19 | 1.11 | ||
| NMAX | NEWSMAX INC | $9.11 | 5,368,000 | 609.11% | 9.34 | 8.76 | 9.36 | 11.19 | N/A | 50.60 | 51.44 | 57.98 | 47.46 | 56.38 | 0.06 | -0.06 | 0.12 | 0.89 | ||
| EZPW | EZCORP INC | $19.22 | 2,996,000 | 323.76% | 20.33 | 19.79 | 18.76 | 17.80 | 16.03 | 46.03 | 20.02 | 38.35 | 0.00 | 4.92 | 0.42 | 0.57 | -0.15 | 0.57 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $78.36 | 345,000 | 350.98% | 77.87 | 76.90 | 73.84 | 72.99 | 75.24 | 59.48 | 87.97 | 89.35 | 83.85 | 92.85 | 1.33 | 1.18 | 0.15 | 0.34 | ||
| CRI | CARTERS INC | $31.96 | 694,000 | -1.70% | 32.32 | 31.85 | 31.36 | 29.65 | 32.07 | 51.04 | 37.66 | 44.05 | 28.63 | 37.91 | 0.35 | 0.35 | -0.00 | 1.05 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.60 | 608,000 | 37.25% | 26.20 | 25.66 | 26.41 | 25.77 | 23.89 | 49.01 | 23.49 | 22.33 | 22.80 | 10.94 | -0.08 | 0.00 | -0.08 | 2.08 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.36 | 10,756,000 | 141.82% | 4.78 | 4.46 | 4.55 | 3.99 | 3.28 | 47.69 | 39.06 | 55.01 | 12.99 | 33.87 | 0.15 | 0.16 | -0.01 | 2.11 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.46 | 6,264,000 | 55.47% | 2.59 | 2.61 | 2.68 | 2.74 | 3.16 | 33.24 | 9.09 | 8.40 | 20.18 | 12.25 | -0.05 | -0.03 | -0.02 | 0.76 | ||
| TBLA | TABOOLACOM LTD | $4.01 | 2,562,000 | 93.50% | 4.02 | 4.02 | 3.74 | 3.55 | 3.41 | 53.92 | 35.48 | 26.52 | 22.41 | 14.83 | 0.05 | 0.07 | -0.03 | 1.35 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $20.12 | 759,000 | 158.16% | 20.10 | 19.53 | 18.72 | 18.20 | 17.64 | 63.33 | 80.10 | 81.37 | 61.54 | 70.15 | 0.52 | 0.48 | 0.05 | 0.92 | ||
| CSTL | CASTLE BIOSCIENCES INC | $39.44 | 362,000 | 28.83% | 38.76 | 38.98 | 32.47 | 27.03 | 22.86 | 69.92 | 74.65 | 70.04 | 39.43 | 34.20 | 1.73 | 2.09 | -0.36 | 1.54 | ||
| BHVN | BIOHAVEN LTD | $10.85 | 5,076,000 | 84.25% | 10.98 | 10.22 | 12.11 | 13.52 | 16.20 | 50.70 | 75.78 | 77.40 | 74.49 | 77.27 | -0.02 | -0.28 | 0.26 | 1.62 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.18 | 1,352,000 | 9.03% | 12.71 | 12.75 | 12.42 | 12.31 | 12.69 | 65.66 | 78.44 | 54.97 | 81.82 | 54.30 | 0.12 | 0.09 | 0.03 | 0.85 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.52 | 11,068,000 | 471.10% | 9.02 | 9.62 | 8.76 | 7.92 | 5.53 | 42.06 | 4.74 | 6.03 | 1.54 | 0.58 | -0.02 | 0.17 | -0.20 | 1.24 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.75 | 1,604,000 | 337.06% | 19.04 | 19.16 | 19.25 | 19.68 | 19.73 | 41.38 | 39.34 | 50.23 | 48.98 | 64.16 | -0.08 | -0.07 | -0.01 | 0.83 | ||
| ROOT | ROOT INC | $73.88 | 529,000 | 75.17% | 79.83 | 79.50 | 79.75 | 87.21 | 111.00 | 40.50 | 6.18 | 17.14 | 4.13 | 14.04 | -0.86 | -0.36 | -0.49 | 1.87 | ||
| GIC | GLOBAL INDUSTRIAL CO | $29.68 | 130,000 | 27.45% | 29.52 | 28.88 | 29.86 | 33.01 | 29.16 | 55.56 | 75.77 | 81.85 | 78.19 | 87.32 | 0.18 | -0.08 | 0.26 | 1.02 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.21 | 6,081,000 | 302.72% | 9.89 | 9.38 | 10.00 | 10.74 | 12.58 | 43.17 | 43.38 | 54.40 | 25.58 | 43.79 | -0.04 | -0.06 | 0.02 | 1.19 | ||
| TRIN | TRINITY CAPITAL INC | $15.08 | 1,599,000 | -6.98% | 15.16 | 14.92 | 14.85 | 15.32 | 15.03 | 53.57 | 75.48 | 73.52 | 62.67 | 60.33 | 0.09 | 0.07 | 0.03 | 0.62 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.09 | 233,000 | 23.28% | 36.89 | 35.37 | 32.45 | 31.36 | 28.44 | 68.34 | 83.60 | 88.81 | 73.73 | 91.24 | 1.53 | 1.41 | 0.12 | 0.85 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $22.69 | 3,413,000 | 557.61% | 22.82 | 22.65 | 23.28 | N/A | N/A | 49.36 | 29.83 | 25.12 | 30.28 | 19.73 | -0.19 | -0.13 | -0.06 | 1.89 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.30 | 407,000 | 93.81% | 17.42 | 17.64 | 16.84 | 16.43 | 15.21 | 47.99 | 17.48 | 16.16 | 17.60 | 15.64 | 0.05 | 0.16 | -0.11 | 0.67 | ||
| SFL | SFL CORP LTD | $7.78 | 1,665,000 | 90.50% | 7.92 | 8.08 | 7.70 | 7.97 | 8.22 | 44.35 | 15.19 | 9.94 | 9.26 | 4.66 | -0.05 | 0.04 | -0.09 | 0.62 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.35 | 2,544,000 | 198.59% | 25.80 | 24.74 | 23.42 | 24.37 | 24.40 | 64.94 | 76.40 | 78.48 | 54.45 | 65.92 | 0.82 | 0.67 | 0.15 | 0.62 | ||
| CRON | CRONOS GROUP INC | $2.96 | 3,437,000 | -53.18% | 2.92 | 2.70 | 2.57 | 2.54 | 2.23 | 60.64 | 56.96 | 62.14 | 37.54 | 46.91 | 0.15 | 0.11 | 0.04 | 1.19 | ||
| THRM | GENTHERM INC | $37.12 | 585,000 | 250.30% | 37.09 | 36.53 | 36.00 | 35.51 | 31.86 | 54.48 | 61.40 | 60.42 | 45.54 | 43.61 | 0.41 | 0.35 | 0.06 | 1.18 | ||
| PHAR | PHARMING GROUP NV | $16.62 | 7,400 | -35.65% | 16.96 | 16.88 | 15.58 | 14.65 | 12.13 | 51.04 | 31.78 | 31.40 | 11.59 | 10.43 | 0.25 | 0.41 | -0.16 | 0.54 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 2,500 | 614.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| SOC | SABLE OFFSHORE CORP | $7.78 | 15,474,000 | -67.96% | 6.08 | 5.41 | 8.11 | 16.40 | 20.25 | 57.96 | 64.23 | 60.05 | 83.99 | 78.33 | -0.27 | -0.84 | 0.57 | 0.63 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.80 | 2,128,000 | 73.01% | 13.29 | 13.47 | 13.52 | 13.48 | 13.94 | 30.04 | 12.33 | 12.60 | 1.42 | 2.04 | -0.18 | -0.07 | -0.10 | 0.57 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.90 | 5,494,000 | 39.80% | 5.42 | 4.98 | 4.38 | 4.52 | 4.32 | 50.90 | 34.22 | 45.90 | 0.00 | 9.62 | 0.27 | 0.33 | -0.06 | 1.72 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.58 | 1,922,000 | 42.69% | 6.86 | 6.88 | 7.15 | 7.35 | 7.56 | 36.12 | 10.80 | 32.49 | 6.92 | 35.97 | -0.10 | -0.10 | -0.01 | 0.96 | ||
| REX | REX AMERICAN RESOURCES CORP | $33.91 | 910,000 | 479.62% | 33.34 | 33.28 | 32.61 | 31.09 | 26.47 | 56.46 | 44.42 | 39.88 | 46.26 | 40.31 | 0.36 | 0.34 | 0.03 | 0.89 | ||
| PEBO | PEOPLES BANCORP INC | $31.28 | 489,000 | 194.58% | 31.26 | 30.56 | 29.57 | 29.77 | 29.73 | 61.44 | 84.85 | 89.47 | 77.68 | 92.56 | 0.63 | 0.53 | 0.10 | 0.69 | ||
| BAK | BRASKEM SA | $2.80 | 695,000 | 59.40% | 2.86 | 2.90 | 2.74 | 2.90 | 3.25 | 47.29 | 12.46 | 11.97 | 11.60 | 4.23 | -0.01 | 0.03 | -0.03 | 1.03 | ||
| BORR | BORR DRILLING LTD | $3.90 | 6,633,000 | 22.31% | 4.01 | 3.74 | 3.29 | 3.00 | 2.50 | 58.28 | 44.56 | 43.61 | 10.74 | 7.30 | 0.18 | 0.22 | -0.04 | 1.32 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.34 | 16,339,000 | 323.84% | 7.23 | 7.24 | 7.30 | 7.19 | 7.19 | 55.56 | 64.14 | 58.24 | 87.52 | 80.05 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| XNCR | XENCOR INC | $15.55 | 2,848,000 | 378.66% | 16.56 | 16.77 | 15.28 | 12.19 | 10.87 | 45.66 | 4.06 | 13.43 | 0.00 | 1.15 | 0.25 | 0.56 | -0.31 | 1.18 | ||
| HLIT | HARMONIC INC | $9.88 | 2,681,000 | 150.09% | 10.36 | 9.91 | 10.03 | 9.83 | 9.58 | 46.83 | 50.79 | 63.44 | 31.91 | 49.59 | 0.11 | 0.09 | 0.02 | 1.10 | ||
| SBGI | SINCLAIR INC | $15.91 | 1,177,000 | 265.53% | 16.00 | 15.66 | 14.88 | 14.50 | 14.54 | 53.10 | 56.42 | 59.72 | 52.18 | 56.83 | 0.27 | 0.26 | 0.00 | 1.12 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.73 | 66,000 | 0.00% | 5.73 | 5.96 | 7.08 | 6.78 | N/A | 43.64 | 42.32 | 35.74 | 81.09 | 62.58 | -0.34 | -0.36 | 0.01 | 0.17 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.49 | 2,741,000 | 201.21% | 7.94 | 7.59 | 7.06 | 6.66 | 5.71 | 82.26 | 90.12 | 89.49 | 84.43 | 64.36 | 0.44 | 0.30 | 0.14 | 1.37 | ||
| PRCH | PORCH GROUP INC | $8.94 | 2,175,000 | 63.53% | 9.56 | 9.53 | 11.88 | 14.19 | 11.67 | 34.30 | 5.90 | 5.93 | 29.09 | 31.92 | -0.68 | -0.78 | 0.10 | 2.41 | ||
| ALX | ALEXANDERS INC | $216.50 | 129,000 | 17.27% | 216.47 | 214.51 | 221.53 | 226.95 | 223.85 | 48.76 | 72.36 | 76.89 | 83.68 | 86.42 | -0.67 | -1.71 | 1.03 | 0.57 | ||
| MOMO | HELLO GROUP INC | $6.65 | 2,022,000 | 42.70% | 6.69 | 6.84 | 6.86 | 7.36 | 7.20 | 42.71 | 21.82 | 19.03 | 26.59 | 20.46 | -0.11 | -0.07 | -0.03 | 1.03 | ||
| PDFS | PDF SOLUTIONS INC | $27.95 | 414,000 | 71.07% | 29.84 | 28.62 | 27.68 | 24.75 | 22.48 | 48.01 | 14.69 | 26.73 | 3.48 | 3.67 | 0.50 | 0.80 | -0.30 | 1.47 | ||
| YALA | YALLA GROUP LTD | $7.05 | 199,000 | -79.21% | 7.05 | 7.06 | 7.12 | 7.45 | 7.03 | 48.52 | 39.64 | 44.78 | 49.84 | 61.74 | -0.03 | -0.03 | 0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.