| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.76 | 798,000 | -8.06% | 12.95 | 12.79 | 12.67 | 13.25 | 13.31 | 49.48 | 19.41 | 26.73 | 11.21 | 12.73 | 0.04 | 0.08 | -0.04 | 0.87 | ||
| EDN | EDENOR | $24.44 | 134,000 | 30.10% | 25.67 | 26.47 | 30.34 | 31.20 | 33.21 | 35.60 | 15.60 | 15.04 | 42.52 | 43.77 | -1.50 | -1.50 | -0.00 | 0.92 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.55 | 3,705,000 | -16.06% | 7.05 | 7.14 | 7.57 | 8.21 | 6.69 | 36.34 | 7.31 | 13.14 | 0.00 | 9.02 | -0.20 | -0.15 | -0.05 | 1.29 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $43.11 | 142,000 | -30.73% | 42.96 | 42.33 | 41.93 | 41.11 | 41.11 | 57.38 | 78.93 | 81.96 | 63.28 | 75.14 | 0.41 | 0.34 | 0.06 | 0.70 | ||
| PPTA | PERPETUA RESOURCES CORP | $15.45 | 2,509,000 | 3.68% | 13.79 | 13.27 | 13.91 | 12.46 | 11.57 | 64.41 | 80.18 | 81.90 | 99.11 | 99.11 | 0.24 | -0.10 | 0.34 | 1.01 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.76 | 97,000 | -9.35% | 34.38 | 35.60 | 36.82 | 37.25 | 34.91 | 37.70 | 18.15 | 13.96 | 21.78 | 13.93 | -0.92 | -0.71 | -0.22 | 0.48 | ||
| JAMF | JAMF HOLDING CORP | $8.36 | 1,960,000 | -8.96% | 8.68 | 8.97 | 10.05 | 11.28 | 13.42 | 34.02 | 14.24 | 9.04 | 32.38 | 21.54 | -0.51 | -0.46 | -0.05 | 1.33 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.82 | 960,000 | 65.23% | 13.35 | 13.51 | 13.93 | 13.90 | 13.84 | 34.36 | 11.28 | 14.67 | 1.84 | 4.80 | -0.23 | -0.13 | -0.10 | 0.87 | ||
| ARDX | ARDELYX INC | $4.60 | 3,889,000 | 27.89% | 4.48 | 4.08 | 3.89 | 4.46 | 5.00 | 64.95 | 87.35 | 87.61 | 68.07 | 72.74 | 0.21 | 0.14 | 0.07 | 1.14 | ||
| CRI | CARTERS INC | $30.20 | 1,391,000 | 13.83% | 31.85 | 31.20 | 32.38 | 35.91 | 46.01 | 41.27 | 30.44 | 50.22 | 25.13 | 53.37 | -0.20 | -0.24 | 0.04 | 0.99 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.01 | 6,534,000 | -7.40% | 3.84 | 3.17 | 3.52 | 5.81 | 8.71 | 57.67 | 80.36 | 81.30 | 72.67 | 75.97 | 0.18 | 0.05 | 0.13 | 1.57 | ||
| EXOD | EXODUS MOVEMENT INC | $38.18 | 235,000 | 76.69% | 32.47 | 31.40 | 33.26 | 36.88 | N/A | 60.71 | 78.23 | 73.54 | 81.93 | 85.25 | 0.47 | -0.30 | 0.76 | 1.61 | ||
| QVCGA | QVC GROUP INC | $2.72 | 57,000 | -37.02% | 2.87 | 2.88 | 4.18 | 7.41 | 14.65 | 39.56 | 19.61 | 26.38 | 40.32 | 50.19 | -0.35 | -0.44 | 0.09 | 1.62 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.63 | 338,000 | -14.86% | 49.72 | 46.36 | 42.42 | 40.70 | 57.26 | 72.51 | 91.40 | 87.11 | 84.38 | 91.56 | 2.91 | 2.20 | 0.71 | 1.14 | ||
| PROK | PROKIDNEY CORP | $3.73 | 11,491,000 | -66.79% | 3.04 | 1.86 | 1.22 | 1.08 | 1.42 | 66.54 | 46.38 | 52.17 | 51.90 | 63.52 | 0.85 | 0.58 | 0.27 | 1.22 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.50 | 363,000 | 9.34% | 2.54 | 2.38 | 1.98 | 1.20 | 1.48 | 54.28 | 61.90 | 63.64 | 37.47 | 41.83 | 0.23 | 0.24 | -0.00 | 1.38 | ||
| SAFE | SAFEHOLD INC | $15.18 | 340,000 | 8.97% | 15.43 | 15.50 | 15.39 | 16.30 | 18.28 | 45.43 | 18.41 | 25.65 | 17.18 | 20.95 | -0.05 | 0.00 | -0.06 | 1.08 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.51 | 228,000 | 17.53% | 30.34 | 29.62 | 28.48 | 25.88 | 31.04 | 59.56 | 52.34 | 64.40 | 15.01 | 36.95 | 0.72 | 0.73 | -0.01 | 1.08 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.49 | 303,745,000 | 113.73% | 0.84 | 0.69 | 0.69 | 0.89 | 1.31 | 83.97 | 94.66 | 89.04 | 95.00 | 87.88 | 0.12 | 0.04 | 0.08 | 2.50 | ||
| SPT | SPROUT SOCIAL INC | $18.63 | 691,000 | 27.49% | 19.98 | 20.19 | 21.32 | 22.17 | 26.45 | 34.25 | 10.06 | 10.78 | 13.60 | 14.27 | -0.59 | -0.40 | -0.19 | 1.98 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.56 | 164,000 | 17.99% | 14.46 | 14.23 | 14.66 | 14.04 | 14.26 | 52.84 | 63.32 | 56.34 | 62.48 | 46.87 | -0.01 | -0.05 | 0.05 | 0.84 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.47 | 93,500 | -7.43% | 74.03 | 76.29 | 78.91 | 78.01 | 79.77 | 34.80 | 10.68 | 9.60 | 26.49 | 17.82 | -1.92 | -1.43 | -0.49 | 0.35 | ||
| OPK | OPKO HEALTH INC | $1.36 | 1,884,000 | 0.64% | 1.35 | 1.33 | 1.32 | 1.48 | 1.50 | 54.54 | 63.46 | 66.00 | 53.20 | 59.89 | 0.00 | 0.00 | 0.00 | 1.18 | ||
| CMPR | CIMPRESS PLC | $43.33 | 274,000 | -28.65% | 47.26 | 46.39 | 45.00 | 44.54 | 59.34 | 40.79 | 15.91 | 37.49 | 0.00 | 14.65 | 0.25 | 0.77 | -0.52 | 1.47 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.04 | 8,254,000 | 65.68% | 7.47 | 7.13 | 7.07 | 6.16 | 6.36 | 48.28 | 69.70 | 74.54 | 63.74 | 70.51 | 0.12 | 0.12 | -0.00 | 1.55 | ||
| GHRS | GH RESEARCH PLC | $17.29 | 154,000 | -10.98% | 15.66 | 13.93 | 12.60 | 11.52 | 10.28 | 70.81 | 90.93 | 91.96 | 92.70 | 93.44 | 1.19 | 0.90 | 0.29 | 0.96 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.15 | 768,000 | 22.68% | 13.55 | 13.28 | 13.25 | 13.46 | 14.89 | 46.27 | 37.04 | 51.54 | 20.64 | 44.71 | 0.07 | 0.09 | -0.02 | 0.74 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.51 | 823,000 | 24.13% | 15.99 | 15.85 | 15.42 | 16.11 | 15.76 | 45.75 | 61.49 | 73.57 | 45.79 | 72.53 | 0.10 | 0.14 | -0.04 | 0.92 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.89 | 1,259,000 | 56.40% | 3.80 | 3.72 | 3.22 | 2.95 | 3.36 | 68.12 | 57.94 | 54.50 | 16.22 | 15.00 | 0.17 | 0.20 | -0.02 | 1.29 | ||
| CDNA | CAREDX INC | $19.20 | 681,000 | -39.09% | 19.57 | 19.36 | 18.15 | 18.43 | 21.28 | 50.43 | 40.94 | 56.32 | 31.10 | 52.33 | 0.32 | 0.39 | -0.07 | 1.64 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.29 | 205,000 | -11.64% | 18.64 | 17.97 | 17.42 | 17.04 | 17.92 | 55.15 | 62.24 | 71.34 | 22.19 | 40.27 | 0.40 | 0.41 | -0.01 | 0.90 | ||
| NEOG | NEOGEN CORP | $4.92 | 4,786,000 | 25.68% | 5.24 | 5.08 | 5.58 | 6.69 | 9.94 | 42.41 | 38.84 | 53.82 | 45.57 | 62.36 | -0.10 | -0.13 | 0.02 | 0.79 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.74 | 710,000 | -8.97% | 10.63 | 10.44 | 10.31 | 10.46 | 10.83 | 62.35 | 83.03 | 88.45 | 71.58 | 85.07 | 0.13 | 0.09 | 0.03 | 0.63 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.53 | 853,000 | 49.91% | 27.85 | 26.59 | 25.70 | 24.51 | 28.48 | 43.12 | 44.23 | 64.97 | 22.97 | 52.76 | 0.54 | 0.70 | -0.17 | 1.48 | ||
| BMBL | BUMBLE INC | $6.88 | 1,888,000 | 15.90% | 6.62 | 6.25 | 5.78 | 5.17 | 6.45 | 66.66 | 77.44 | 77.65 | 39.99 | 48.95 | 0.34 | 0.32 | 0.02 | 1.77 | ||
| DYN | DYNE THERAPEUTICS INC | $9.33 | 5,450,000 | 66.82% | 8.71 | 9.41 | 11.27 | 11.11 | 18.17 | 44.25 | 29.10 | 25.40 | 83.72 | 76.70 | -0.85 | -0.88 | 0.03 | 1.47 | ||
| EVGO | EVGO INC | $3.45 | 2,870,000 | -20.54% | 3.46 | 3.68 | 3.80 | 3.22 | 4.28 | 41.58 | 24.92 | 23.81 | 43.88 | 42.74 | -0.12 | -0.09 | -0.03 | 1.55 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.72 | 133,000 | -10.74% | 15.83 | 15.49 | 16.33 | 16.66 | 17.50 | 48.47 | 38.22 | 49.20 | 46.75 | 56.15 | -0.12 | -0.21 | 0.09 | 1.25 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.75 | 169,000 | 9.03% | 23.86 | 23.51 | 23.46 | 24.29 | 23.86 | 51.69 | 43.88 | 60.48 | 29.04 | 48.20 | 0.12 | 0.13 | -0.00 | 0.32 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.14 | 2,759,000 | 0.51% | 10.37 | 10.49 | 10.95 | 11.84 | 12.03 | 39.39 | 6.48 | 8.39 | 5.96 | 11.79 | -0.21 | -0.18 | -0.03 | 0.93 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.89 | 110,000 | -5.17% | 37.60 | 35.92 | 35.78 | 36.31 | 38.05 | 63.32 | 82.04 | 81.54 | 77.78 | 81.05 | 0.80 | 0.57 | 0.24 | 0.56 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.21 | 420,000 | -21.93% | 15.29 | 14.92 | 14.33 | 13.88 | 14.95 | 58.19 | 80.04 | 83.93 | 63.32 | 72.08 | 0.32 | 0.31 | 0.01 | 0.72 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.46 | 351,000 | -61.04% | 21.38 | 21.17 | 19.92 | 19.69 | 22.16 | 52.66 | 68.23 | 78.86 | 64.29 | 79.65 | 0.51 | 0.46 | 0.05 | 1.03 | ||
| SBGI | SINCLAIR INC | $15.13 | 289,000 | -18.59% | 15.02 | 14.28 | 14.30 | 14.54 | 15.39 | 58.58 | 77.72 | 79.57 | 69.66 | 76.40 | 0.39 | 0.25 | 0.13 | 1.09 | ||
| KSS | KOHLS CORP | $9.39 | 4,047,000 | -34.24% | 9.35 | 8.87 | 8.38 | 8.49 | 12.20 | 58.29 | 71.20 | 75.40 | 67.38 | 81.58 | 0.33 | 0.29 | 0.04 | 1.51 | ||
| IBTA | IBOTTA INC | $36.92 | 228,000 | -12.98% | 36.61 | 37.24 | 44.56 | 44.55 | 57.21 | 36.04 | 49.26 | 51.95 | 93.18 | 95.59 | -2.09 | -2.55 | 0.46 | 1.18 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.75 | 1,833,000 | -14.59% | 16.10 | 17.77 | 20.05 | 19.89 | 27.28 | 32.59 | 11.51 | 10.04 | 25.80 | 17.62 | -1.31 | -1.13 | -0.18 | 1.30 | ||
| IPX | IPERIONX LTD | $33.20 | 66,000 | 97.01% | 30.59 | 29.89 | 26.33 | 23.10 | 24.80 | 65.51 | 80.11 | 80.20 | 81.61 | 80.17 | 1.65 | 1.48 | 0.18 | 0.95 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.60 | 402,000 | -31.40% | 23.12 | 23.58 | 24.72 | 24.67 | 22.11 | 35.54 | 25.42 | 24.63 | 31.60 | 38.65 | -0.56 | -0.53 | -0.03 | 0.63 | ||
| HPK | HIGHPEAK ENERGY INC | $8.30 | 377,000 | -11.08% | 9.80 | 10.13 | 10.07 | 10.52 | 12.43 | 31.25 | 7.86 | 17.03 | 8.87 | 27.23 | -0.33 | -0.13 | -0.20 | 0.98 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.14 | 795,000 | 3.25% | 32.28 | 31.82 | 26.60 | 22.91 | 27.50 | 50.24 | 22.13 | 34.02 | 0.00 | 2.03 | 1.27 | 1.85 | -0.57 | 1.38 | ||
| DAO | YOUDAO INC | $8.86 | 43,400 | -58.27% | 8.75 | 8.69 | 8.88 | 8.55 | 7.51 | 53.97 | 97.35 | 94.32 | 96.10 | 92.05 | 0.02 | -0.02 | 0.03 | 1.16 | ||
| RCAT | RED CAT HOLDINGS INC | $11.46 | 15,070,000 | 2.29% | 8.22 | 7.70 | 7.23 | 6.50 | 6.87 | 76.39 | 97.96 | 84.78 | 99.17 | 88.34 | 0.70 | 0.28 | 0.43 | 1.25 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.15 | 512,000 | 37.63% | 22.94 | 22.69 | 22.04 | 23.32 | 26.94 | 57.32 | 77.81 | 84.83 | 65.88 | 82.16 | 0.25 | 0.22 | 0.03 | 0.57 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.01 | 437,000 | -27.17% | 17.46 | 16.64 | 16.27 | 17.24 | 17.83 | 52.81 | 56.22 | 63.40 | 36.69 | 53.45 | 0.33 | 0.32 | 0.01 | 1.16 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.04 | 64,700 | -17.05% | 27.87 | 27.50 | 26.94 | 24.88 | 26.33 | 46.45 | 28.18 | 45.51 | 0.00 | 12.16 | 0.26 | 0.40 | -0.14 | 0.96 | ||
| UDMY | UDEMY INC | $6.94 | 1,507,000 | 23.02% | 6.86 | 6.91 | 7.04 | 7.44 | 7.76 | 49.34 | 48.15 | 32.29 | 68.70 | 44.77 | -0.08 | -0.07 | -0.01 | 1.43 | ||
| HLIT | HARMONIC INC | $9.12 | 983,000 | -27.72% | 9.42 | 9.32 | 9.28 | 9.46 | 11.05 | 46.10 | 22.82 | 26.06 | 5.21 | 5.52 | -0.01 | 0.04 | -0.06 | 1.08 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.65 | 1,645,000 | 68.20% | 9.57 | 9.41 | 9.35 | 8.69 | 9.84 | 70.41 | 99.08 | 95.58 | 100.00 | 95.86 | 0.23 | 0.08 | 0.15 | 1.10 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.10 | 501,000 | 68.69% | 13.98 | 13.91 | 13.96 | 14.97 | 16.25 | 54.33 | 58.50 | 61.11 | 79.55 | 86.48 | 0.01 | -0.03 | 0.05 | 0.63 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.43 | 846,000 | -3.64% | 7.42 | 7.11 | 6.71 | 7.41 | 8.87 | 60.21 | 65.55 | 72.77 | 33.89 | 50.89 | 0.23 | 0.20 | 0.02 | 0.96 | ||
| RES | RPC INC | $4.65 | 2,416,000 | -42.27% | 5.08 | 4.98 | 4.83 | 5.02 | 5.64 | 40.20 | 22.29 | 41.50 | 9.83 | 29.80 | 0.02 | 0.06 | -0.04 | 0.99 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.90 | 2,190,000 | -23.85% | 3.82 | 3.73 | 3.31 | 2.66 | 2.25 | 63.32 | 72.90 | 77.07 | 56.83 | 68.66 | 0.16 | 0.17 | -0.01 | 1.66 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.27 | 1,897,000 | -43.51% | 3.26 | 3.24 | 3.04 | 2.59 | 2.81 | 69.56 | 100.00 | 94.44 | 62.15 | 45.94 | 0.06 | 0.08 | -0.02 | 1.40 | ||
| ECVT | ECOVYST INC | $8.71 | 2,304,000 | 41.52% | 8.62 | 8.39 | 7.87 | 7.14 | 7.33 | 59.76 | 87.53 | 88.63 | 52.74 | 55.29 | 0.26 | 0.27 | -0.00 | 1.05 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.81 | 43,600 | -31.88% | 20.95 | 19.41 | 17.06 | 15.11 | 13.51 | 68.90 | 70.86 | 77.25 | 1.59 | 20.98 | 1.30 | 1.29 | 0.01 | 0.80 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.77 | 327,000 | 32.39% | 31.78 | 30.81 | 29.85 | 29.10 | 30.92 | 59.11 | 74.14 | 81.21 | 52.22 | 67.87 | 0.77 | 0.65 | 0.12 | 0.62 | ||
| OPFI | OPPFI INC | $11.75 | 1,264,000 | -22.02% | 13.02 | 13.33 | 12.75 | 11.06 | 9.64 | 38.07 | 4.93 | 6.61 | 3.21 | 1.07 | -0.17 | 0.17 | -0.34 | 1.19 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.04 | 218,000 | -17.74% | 12.17 | 11.89 | 11.59 | 11.07 | 11.22 | 56.00 | 63.44 | 72.20 | 12.88 | 31.28 | 0.21 | 0.21 | -0.00 | 0.95 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.79 | 70,000 | 62.79% | 20.22 | 19.43 | 19.07 | 19.56 | 24.91 | 51.54 | 49.50 | 61.60 | 33.92 | 55.66 | 0.36 | 0.35 | 0.01 | 0.79 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.68 | 164,000 | -27.11% | 15.35 | 15.13 | 15.34 | 15.83 | 16.52 | 61.10 | 92.60 | 91.52 | 97.80 | 98.53 | 0.06 | -0.02 | 0.08 | 0.59 | ||
| SVM | SILVERCORP METALS INC | $4.67 | 8,820,000 | 79.74% | 4.82 | 4.51 | 4.17 | 3.97 | 3.85 | 54.70 | 76.82 | 86.64 | 69.07 | 84.73 | 0.22 | 0.20 | 0.03 | 1.01 | ||
| EEX | EMERALD HOLDING INC | $5.10 | 39,300 | -16.38% | 5.15 | 5.00 | 4.80 | 4.35 | 4.47 | 56.54 | 58.00 | 64.44 | 2.88 | 8.40 | 0.12 | 0.13 | -0.01 | 1.04 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 991,000 | -9.50% | 1.34 | 1.31 | 1.40 | 1.21 | 1.57 | 54.38 | 64.30 | 71.83 | 65.75 | 77.32 | 0.02 | -0.01 | 0.03 | 1.60 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.94 | 72,400 | -10.62% | 55.28 | 53.65 | 52.37 | 51.33 | 52.81 | 61.75 | 69.14 | 69.67 | 27.58 | 31.57 | 1.02 | 0.98 | 0.04 | 0.64 | ||
| BBDC | BARINGS BDC INC | $9.62 | 288,000 | 11.20% | 9.39 | 9.23 | 9.09 | 9.19 | 9.50 | 70.04 | 94.83 | 95.19 | 97.51 | 98.34 | 0.13 | 0.09 | 0.04 | 0.55 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.80 | 750 | -53.13% | 4.59 | 3.86 | 3.30 | 3.36 | 4.62 | 75.49 | 86.61 | 91.77 | 80.71 | 87.11 | 0.50 | 0.40 | 0.10 | 0.42 | ||
| YSG | YATSEN HOLDING LTD | $10.96 | 1,895,000 | 452.48% | 9.86 | 9.81 | 7.40 | 5.88 | 4.86 | 70.70 | 45.62 | 27.54 | 30.07 | 16.04 | 0.68 | 0.81 | -0.13 | 1.06 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.82 | 143,000 | -14.88% | 33.04 | 31.92 | 31.00 | 29.91 | 32.17 | 57.73 | 79.67 | 82.86 | 33.75 | 47.76 | 0.71 | 0.70 | 0.01 | 0.74 | ||
| GIII | G III APPAREL GROUP LTD | $23.16 | 784,000 | 18.43% | 23.54 | 22.82 | 24.92 | 25.42 | 28.32 | 45.51 | 69.91 | 80.55 | 67.06 | 84.35 | -0.20 | -0.41 | 0.21 | 1.28 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.27 | 676,000 | 33.86% | 22.29 | 23.19 | 24.36 | 25.57 | 33.86 | 28.22 | 6.35 | 6.27 | 12.27 | 10.07 | -0.94 | -0.75 | -0.19 | 0.56 | ||
| TGB | TASEKO MINES LTD | $3.29 | 7,449,000 | 18.63% | 3.43 | 3.22 | 2.69 | 2.43 | 2.29 | 56.13 | 68.73 | 81.25 | 28.59 | 51.94 | 0.22 | 0.23 | -0.01 | 1.62 | ||
| MVST | MICROVAST HOLDINGS INC | $3.08 | 4,549,000 | -9.99% | 3.31 | 3.62 | 3.49 | 2.57 | 1.85 | 38.45 | 12.98 | 10.63 | 19.41 | 13.99 | -0.14 | -0.05 | -0.10 | 1.39 | ||
| CRSR | CORSAIR GAMING INC | $9.46 | 512,000 | 8.47% | 9.58 | 9.44 | 8.95 | 8.92 | 8.31 | 52.96 | 44.50 | 57.34 | 14.16 | 26.87 | 0.16 | 0.21 | -0.04 | 1.72 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.04 | 418,000 | -5.86% | 22.08 | 21.80 | 22.25 | 23.26 | 24.43 | 42.36 | 19.83 | 36.38 | 18.55 | 33.99 | -0.21 | -0.13 | -0.08 | 1.78 | ||
| CSR | CENTERSPACE | $59.69 | 88,000 | -46.01% | 60.25 | 60.88 | 61.95 | 62.05 | 64.81 | 39.58 | 21.01 | 22.20 | 31.03 | 33.03 | -0.71 | -0.60 | -0.11 | 0.66 | ||
| VTOL | BRISTOW GROUP INC | $34.68 | 117,000 | -29.09% | 34.81 | 33.95 | 31.77 | 31.42 | 33.37 | 58.70 | 72.42 | 83.74 | 36.01 | 65.51 | 0.96 | 0.97 | -0.00 | 1.06 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.87 | 1,651,000 | -17.12% | 9.97 | 9.46 | 9.08 | 8.87 | 10.47 | 57.66 | 68.71 | 71.88 | 35.21 | 45.37 | 0.28 | 0.28 | 0.01 | 1.20 | ||
| OCS | OCULIS HOLDING AG | $17.86 | 6,000 | 114.29% | 18.43 | 18.94 | 18.88 | 18.64 | 18.08 | 34.09 | 8.77 | 8.29 | 3.13 | 3.13 | -0.30 | -0.14 | -0.17 | 0.25 | ||
| MTAL | MAC COPPER LTD | $12.03 | 546,000 | 106.04% | 12.03 | 12.04 | 11.40 | 10.52 | 11.19 | 58.40 | 34.85 | 35.35 | 17.20 | 22.19 | 0.13 | 0.19 | -0.06 | 0.34 | ||
| MDXG | MIMEDX GROUP INC | $6.71 | 1,378,000 | -31.88% | 6.63 | 6.30 | 6.53 | 7.00 | 7.51 | 55.82 | 63.31 | 67.06 | 53.89 | 60.08 | 0.08 | 0.02 | 0.06 | 1.22 | ||
| LENZ | LENZ THERAPEUTICS INC | $35.19 | 325,000 | -29.81% | 33.18 | 31.51 | 29.77 | 26.97 | 27.73 | 64.23 | 72.37 | 73.79 | 58.34 | 66.63 | 1.37 | 1.09 | 0.28 | 1.33 | ||
| YEXT | YEXT INC | $8.08 | 566,000 | -10.58% | 8.15 | 8.22 | 7.65 | 6.96 | 6.99 | 50.95 | 35.37 | 28.37 | 28.47 | 17.86 | 0.08 | 0.17 | -0.08 | 1.19 | ||
| FSLY | FASTLY INC | $6.82 | 1,733,000 | -23.69% | 6.95 | 6.91 | 7.26 | 6.76 | 7.74 | 44.57 | 23.60 | 24.57 | 21.27 | 17.30 | -0.09 | -0.08 | -0.02 | 2.01 | ||
| GSL | GLOBAL SHIP LEASE INC | $27.67 | 420,000 | 85.84% | 27.28 | 26.74 | 25.50 | 23.67 | 23.32 | 63.70 | 77.46 | 83.69 | 51.55 | 70.16 | 0.64 | 0.62 | 0.02 | 0.88 | ||
| VERV | VERVE THERAPEUTICS INC | $11.02 | 2,192,000 | -37.99% | 11.10 | 11.16 | 7.43 | 6.39 | 6.27 | 77.14 | 6.41 | 5.88 | 0.00 | 0.00 | 1.01 | 1.25 | -0.23 | 1.92 | ||
| INMD | INMODE LTD | $14.26 | 711,000 | -8.96% | 14.92 | 14.41 | 14.41 | 15.77 | 16.70 | 44.94 | 34.40 | 49.74 | 14.37 | 35.42 | 0.09 | 0.12 | -0.03 | 1.65 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.26 | 494,000 | -24.00% | 8.99 | 8.74 | 8.91 | 8.83 | 12.07 | 54.30 | 68.09 | 71.59 | 79.37 | 86.03 | 0.10 | 0.00 | 0.10 | 1.51 | ||
| EFXT | ENERFLEX LTD | $7.89 | 221,000 | -11.95% | 7.93 | 7.89 | 7.50 | 7.38 | 7.96 | 53.65 | 66.79 | 63.42 | 38.69 | 31.40 | 0.11 | 0.13 | -0.03 | 1.15 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.20 | 361,000 | -34.12% | 15.83 | 15.55 | 15.51 | 15.96 | 21.52 | 52.92 | 59.98 | 58.73 | 59.21 | 61.29 | 0.05 | 0.02 | 0.03 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.