| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMH | UMH PROPERTIES INC | $15.82 | 593,000 | -32.07% | 15.66 | 15.56 | 15.06 | 15.52 | 15.37 | 59.99 | 65.43 | 65.21 | 67.24 | 55.17 | 0.19 | 0.18 | 0.01 | 0.69 | ||
| IDT | IDT CORP | $53.53 | 102,000 | -20.93% | 52.06 | 51.75 | 50.32 | 50.18 | 53.02 | 64.82 | 85.12 | 79.44 | 89.60 | 78.47 | 0.80 | 0.66 | 0.15 | 0.95 | ||
| GIII | G III APPAREL GROUP LTD | $31.77 | 250,000 | -14.97% | 31.34 | 30.97 | 29.27 | 29.72 | 28.39 | 59.90 | 67.24 | 66.45 | 32.18 | 26.09 | 0.66 | 0.69 | -0.03 | 1.28 | ||
| NOMD | NOMAD FOODS LTD | $9.44 | 2,481,000 | -7.97% | 9.66 | 9.64 | 9.83 | 11.12 | 12.33 | 43.69 | 65.49 | 58.60 | 78.53 | 62.72 | -0.07 | -0.12 | 0.05 | 0.46 | ||
| UVV | UNIVERSAL CORP | $53.70 | 75,000 | -36.44% | 53.72 | 53.09 | 52.81 | 53.59 | 53.73 | 53.70 | 72.58 | 76.72 | 69.78 | 76.51 | 0.32 | 0.25 | 0.08 | 0.36 | ||
| WINA | WINMARK CORP | $373.40 | 31,000 | -24.94% | 374.02 | 386.74 | 417.00 | 426.79 | 432.84 | 39.48 | 12.73 | 14.73 | 17.40 | 16.64 | -13.98 | -13.44 | -0.54 | 0.74 | ||
| WLDN | WILLDAN GROUP INC | $88.39 | 1,108,000 | 206.08% | 75.04 | 76.50 | 79.02 | 98.41 | 98.50 | 62.69 | 76.75 | 68.56 | 92.17 | 91.17 | -0.89 | -2.24 | 1.36 | 1.08 | ||
| WABC | WESTAMERICA BANCORPORATION | $54.85 | 105,000 | 25.00% | 54.82 | 54.34 | 52.47 | 51.42 | 49.89 | 59.66 | 65.57 | 66.04 | 39.22 | 36.74 | 0.65 | 0.73 | -0.08 | 0.64 | ||
| UAN | CVR PARTNERS LP | $126.23 | 134,000 | 18.58% | 131.24 | 128.48 | 126.84 | 115.84 | 104.33 | 47.22 | 39.00 | 55.47 | 12.07 | 42.38 | 1.18 | 1.68 | -0.49 | 0.59 | ||
| ATRC | ATRICURE INC | $26.28 | 938,000 | -4.38% | 28.23 | 28.48 | 29.08 | 33.39 | 34.54 | 37.08 | 26.67 | 46.05 | 32.27 | 58.59 | -0.46 | -0.38 | -0.08 | 1.19 | ||
| GHRS | GH RESEARCH PLC | $21.42 | 161,000 | -18.69% | 20.77 | 19.70 | 16.77 | 15.88 | 14.74 | 61.98 | 59.27 | 59.68 | 23.26 | 29.37 | 1.47 | 1.40 | 0.07 | 1.03 | ||
| IAUX | I-80 GOLD CORP | $1.58 | 8,452,000 | -73.18% | 1.52 | 1.57 | 1.60 | 1.65 | 1.28 | 51.17 | 35.61 | 24.52 | 66.56 | 43.87 | -0.02 | -0.03 | 0.00 | 0.98 | ||
| CXM | SPRINKLR INC | $5.33 | 3,415,000 | -25.95% | 5.21 | 5.25 | 5.62 | 6.18 | 7.04 | 48.45 | 69.35 | 67.47 | 87.83 | 90.99 | -0.10 | -0.15 | 0.05 | 1.33 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.78 | 781,000 | -54.35% | 9.66 | 9.30 | 8.75 | 9.66 | 7.84 | 61.52 | 73.34 | 73.33 | 70.92 | 70.71 | 0.27 | 0.23 | 0.04 | 1.32 | ||
| KDK | KODIAK AI INC | $7.25 | 8,493,000 | 781.93% | 8.39 | 8.77 | 8.29 | 8.81 | 9.01 | 39.11 | 37.25 | 30.38 | 29.40 | 27.11 | -0.01 | 0.11 | -0.12 | 0.26 | ||
| STAA | STAAR SURGICAL CO | $26.69 | 440,000 | -32.10% | 26.89 | 26.02 | 21.98 | 21.27 | 23.67 | 61.36 | 76.32 | 81.52 | 47.77 | 68.66 | 1.50 | 1.60 | -0.10 | 1.35 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $43.80 | 258,000 | -21.10% | 42.07 | 40.50 | 38.55 | 32.24 | 27.40 | 69.09 | 91.31 | 92.15 | 77.83 | 84.65 | 1.61 | 1.29 | 0.31 | 0.56 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.55 | 2,316,000 | 25.53% | 11.94 | 11.50 | 10.84 | 11.20 | 10.55 | 74.35 | 83.77 | 79.04 | 73.31 | 69.92 | 0.41 | 0.29 | 0.12 | 0.89 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.57 | 5,104,000 | -38.54% | 7.97 | 7.84 | 7.41 | 8.84 | 8.45 | 62.55 | 63.42 | 65.33 | 94.78 | 85.89 | 0.17 | 0.09 | 0.08 | 1.65 | ||
| DFH | DREAM FINDERS HOMES INC | $14.32 | 568,000 | -9.98% | 14.52 | 14.64 | 14.87 | 16.92 | 20.54 | 46.48 | 18.21 | 21.47 | 29.62 | 32.12 | -0.14 | -0.14 | -0.01 | 1.26 | ||
| LADR | LADDER CAPITAL CORP | $10.26 | 311,000 | -24.88% | 10.30 | 10.30 | 10.13 | 10.52 | 10.77 | 51.48 | 38.89 | 36.11 | 27.45 | 25.03 | 0.04 | 0.05 | -0.01 | 0.83 | ||
| TDOC | TELADOC HEALTH INC | $7.25 | 5,945,000 | -19.35% | 6.46 | 6.08 | 5.63 | 5.87 | 6.84 | 79.32 | 93.21 | 93.23 | 100.00 | 100.00 | 0.40 | 0.27 | 0.12 | 1.75 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.55 | 971,000 | -27.32% | 15.39 | 15.69 | 15.44 | 14.83 | 10.78 | 50.30 | 19.44 | 22.88 | 22.57 | 27.75 | -0.02 | 0.04 | -0.07 | 0.93 | ||
| PICS | PICS NV | $12.25 | 312,000 | -29.25% | 12.06 | 12.65 | 12.86 | N/A | N/A | 47.78 | 44.31 | 36.60 | 65.39 | 51.34 | -0.14 | -0.19 | 0.05 | 3.18 | ||
| AFYA | AFYA LTD | $13.93 | 54,000 | -10.00% | 14.05 | 14.72 | 14.55 | 14.61 | 14.76 | 40.58 | 9.23 | 9.50 | 23.36 | 21.98 | -0.27 | -0.17 | -0.10 | 0.84 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.66 | 79,000 | -48.37% | 19.62 | 19.40 | 19.94 | 19.69 | 19.16 | 50.61 | 49.09 | 50.92 | 56.92 | 57.17 | -0.07 | -0.11 | 0.04 | 0.39 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $29.50 | 267,000 | -21.93% | 29.97 | 29.87 | 26.26 | 24.16 | 21.99 | 55.85 | 25.59 | 29.67 | 5.92 | 3.31 | 1.03 | 1.39 | -0.36 | 0.92 | ||
| CRI | CARTERS INC | $35.33 | 767,000 | -38.34% | 35.69 | 36.52 | 35.55 | 35.83 | 32.61 | 47.18 | 41.69 | 33.09 | 48.92 | 35.93 | -0.26 | -0.03 | -0.22 | 1.06 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.90 | 573,000 | -39.68% | 14.72 | 15.48 | 16.18 | 21.23 | 16.13 | 43.06 | 32.84 | 28.67 | 63.30 | 54.02 | -0.46 | -0.53 | 0.06 | 1.26 | ||
| PLSE | PULSE BIOSCIENCES INC | $19.08 | 198,000 | -10.00% | 20.33 | 21.26 | 20.82 | 18.70 | 17.29 | 41.38 | 14.40 | 11.68 | 13.75 | 9.19 | -0.46 | -0.05 | -0.41 | 1.41 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.03 | 530,000 | 13.73% | 26.33 | 26.55 | 34.95 | 39.12 | 32.29 | 36.41 | 26.35 | 31.58 | 71.14 | 76.40 | -2.07 | -2.64 | 0.57 | 0.89 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.04 | 126,000 | -51.91% | 20.95 | 20.72 | 19.64 | 19.17 | 19.44 | 61.21 | 61.15 | 56.90 | 26.33 | 22.21 | 0.43 | 0.46 | -0.03 | 0.82 | ||
| ENR | ENERGIZER HOLDINGS INC | $18.86 | 1,089,000 | -6.60% | 19.05 | 19.40 | 18.38 | 19.85 | 22.27 | 49.33 | 34.80 | 30.59 | 29.34 | 21.74 | 0.07 | 0.20 | -0.14 | 0.70 | ||
| AGBK | AGI INC | $7.01 | 660,000 | -23.17% | 7.09 | 7.29 | 8.31 | N/A | N/A | 42.60 | 46.07 | 32.47 | 74.58 | 48.55 | -0.35 | -0.41 | 0.06 | 2.20 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.56 | 1,041,000 | 185.21% | 23.40 | 22.95 | 23.94 | 25.61 | 24.99 | 55.67 | 74.17 | 77.76 | 81.89 | 86.07 | 0.01 | -0.29 | 0.29 | 1.29 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.02 | 269,000 | -4.27% | 11.00 | 11.22 | 10.82 | 11.38 | 10.67 | 48.88 | 52.41 | 53.62 | 62.20 | 60.26 | 0.01 | 0.03 | -0.02 | 1.01 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $84.81 | 167,000 | 54.63% | 78.69 | 75.16 | 62.95 | 61.41 | 60.35 | 75.10 | 84.91 | 80.54 | 37.15 | 22.82 | 5.19 | 5.20 | -0.01 | 1.70 | ||
| CMPS | COMPASS PATHWAYS PLC | $9.91 | 3,058,000 | 9.65% | 9.17 | 8.43 | 7.02 | 6.97 | 6.18 | 66.84 | 81.81 | 80.69 | 28.98 | 30.61 | 0.84 | 0.77 | 0.07 | 1.42 | ||
| CDRE | CADRE HOLDINGS INC | $29.85 | 267,000 | -41.83% | 29.58 | 30.25 | 33.27 | 37.70 | 37.37 | 44.77 | 63.42 | 56.30 | 85.56 | 89.94 | -0.90 | -1.18 | 0.28 | 0.88 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $44.26 | 780,000 | -60.67% | 51.51 | 53.67 | 55.49 | 69.32 | 81.24 | 29.84 | 6.41 | 15.97 | 0.00 | 6.50 | -2.46 | -1.36 | -1.10 | 1.27 | ||
| PRA | PROASSURANCE CORP | $24.70 | 784,000 | 10.11% | 24.68 | 24.66 | 24.60 | 24.42 | 24.18 | 55.23 | 34.51 | 33.20 | 21.25 | 15.69 | 0.03 | 0.03 | -0.01 | 0.47 | ||
| JBIO | JADE BIOSCIENCES INC | $25.81 | 692,000 | 84.53% | 24.92 | 23.66 | 18.23 | 16.67 | 12.95 | 64.74 | 51.86 | 56.19 | 21.26 | 23.07 | 2.05 | 2.25 | -0.20 | 1.13 | ||
| GPRE | GREEN PLAINS INC | $18.19 | 2,408,000 | -21.31% | 17.36 | 16.56 | 16.07 | 13.88 | 11.77 | 61.38 | 59.01 | 67.38 | 34.88 | 54.46 | 0.53 | 0.45 | 0.08 | 1.23 | ||
| RCAT | RED CAT HOLDINGS INC | $10.37 | 8,624,000 | 0.96% | 10.98 | 11.89 | 13.28 | 12.55 | 11.14 | 38.20 | 10.73 | 10.47 | 4.49 | 4.72 | -0.76 | -0.63 | -0.13 | 1.36 | ||
| MRTN | MARTEN TRANSPORT LTD | $15.58 | 1,014,000 | 44.86% | 15.01 | 14.76 | 13.64 | 13.13 | 12.09 | 69.38 | 82.10 | 73.61 | 65.36 | 41.57 | 0.43 | 0.44 | -0.01 | 0.76 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.40 | 105,000 | 191.67% | 27.40 | 27.29 | 26.25 | 27.83 | 28.68 | 52.66 | 58.73 | 68.85 | 47.33 | 64.12 | 0.24 | 0.23 | 0.01 | 0.91 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.19 | 8,977,000 | -40.09% | 1.19 | 1.19 | 1.07 | 1.30 | 3.50 | 53.35 | 27.68 | 33.97 | 17.09 | 22.35 | 0.04 | 0.04 | -0.00 | 2.22 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.05 | 2,572,000 | -9.34% | 7.06 | 6.78 | 6.07 | 6.18 | 6.81 | 63.15 | 73.53 | 78.91 | 33.19 | 46.32 | 0.31 | 0.31 | 0.00 | 1.50 | ||
| NPKI | NPK INTERNATIONAL INC | $14.95 | 571,000 | -29.51% | 15.62 | 15.17 | 14.57 | 14.00 | 12.60 | 48.73 | 53.61 | 58.87 | 27.23 | 34.37 | 0.25 | 0.29 | -0.04 | 1.04 | ||
| DQ | DAQO NEW ENERGY CORP | $18.64 | 620,000 | -52.78% | 19.80 | 20.86 | 21.57 | 24.29 | 25.93 | 36.82 | 15.90 | 23.26 | 7.00 | 14.21 | -0.80 | -0.55 | -0.26 | 1.28 | ||
| ICFI | ICF INTERNATIONAL INC | $69.61 | 870,000 | 64.77% | 71.29 | 70.48 | 70.16 | 78.76 | 84.09 | 47.20 | 73.36 | 83.97 | 70.27 | 86.14 | 0.73 | 0.26 | 0.47 | 0.54 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $15.19 | 6,017,000 | -52.30% | 14.23 | 14.13 | 12.53 | 15.97 | 23.10 | 63.11 | 63.76 | 65.10 | 75.82 | 66.52 | 0.60 | 0.48 | 0.12 | 1.79 | ||
| FINV | FINVOLUTION GROUP | $5.17 | 841,000 | -25.90% | 5.05 | 4.95 | 5.10 | 5.20 | 6.17 | 55.89 | 85.40 | 85.65 | 87.41 | 93.10 | 0.02 | -0.02 | 0.05 | 0.79 | ||
| PRGS | PROGRESS SOFTWARE CORP | $29.87 | 402,000 | -40.27% | 28.50 | 28.89 | 30.99 | 36.20 | 40.16 | 52.62 | 48.10 | 44.12 | 73.09 | 65.18 | -0.40 | -0.74 | 0.34 | 0.83 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $42.07 | 129,000 | -34.85% | 41.30 | 41.69 | 39.92 | 38.25 | 33.34 | 57.21 | 72.96 | 68.56 | 33.85 | 25.70 | 0.38 | 0.45 | -0.06 | 0.75 | ||
| ALX | ALEXANDERS INC | $246.00 | 34,200 | -40.63% | 248.03 | 247.59 | 242.32 | 237.41 | 233.16 | 50.42 | 59.39 | 68.48 | 29.57 | 40.54 | 1.73 | 2.12 | -0.40 | 0.55 | ||
| DMLP | DORCHESTER MINERALS LP | $26.02 | 111,000 | -17.16% | 27.27 | 27.70 | 27.46 | 25.66 | 25.14 | 30.88 | 12.49 | 9.93 | 0.00 | 0.00 | -0.29 | 0.01 | -0.30 | 0.43 | ||
| VTOL | BRISTOW GROUP INC | $42.36 | 166,000 | -58.19% | 47.21 | 47.78 | 46.63 | 44.13 | 40.86 | 26.92 | 16.74 | 33.16 | 0.00 | 24.78 | -0.65 | 0.20 | -0.84 | 1.04 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.92 | 1,996,000 | -13.37% | 5.74 | 5.75 | 5.68 | 4.86 | 4.09 | 56.35 | 59.78 | 59.06 | 68.42 | 66.61 | 0.05 | 0.05 | 0.01 | 0.57 | ||
| PNTG | PENNANT GROUP INC | $35.90 | 377,000 | -30.57% | 32.17 | 31.17 | 31.70 | 30.75 | 27.99 | 75.60 | 90.93 | 89.21 | 100.00 | 98.82 | 0.80 | 0.17 | 0.63 | 1.05 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.85 | 11,206,000 | 146.18% | 3.85 | 3.66 | 3.39 | 3.42 | 3.19 | 81.83 | 92.05 | 91.59 | 95.85 | 87.60 | 0.25 | 0.16 | 0.09 | 1.13 | ||
| VZLA | VIZSLA SILVER CORP | $3.56 | 5,244,000 | -26.99% | 3.42 | 3.42 | 3.50 | 4.36 | 4.21 | 54.83 | 57.64 | 42.65 | 88.44 | 61.13 | -0.01 | -0.04 | 0.02 | 1.18 | ||
| NSP | INSPERITY INC | $32.59 | 607,000 | -38.81% | 32.24 | 31.19 | 26.96 | 32.40 | 39.43 | 56.40 | 36.37 | 25.90 | 22.50 | 12.90 | 1.03 | 1.31 | -0.28 | 0.88 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $4.13 | 11,925,000 | 27.43% | 3.77 | 3.43 | 2.80 | 2.63 | 2.66 | 63.32 | 83.13 | 88.05 | 71.73 | 80.14 | 0.44 | 0.33 | 0.11 | 1.75 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.06 | 1,212,000 | -46.32% | 8.37 | 8.47 | 8.22 | 9.19 | 10.18 | 44.16 | 37.81 | 44.44 | 12.55 | 18.23 | -0.01 | 0.03 | -0.04 | 0.83 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.47 | 19,085,000 | 421.59% | 2.72 | 2.73 | 2.67 | 2.70 | 2.74 | 34.86 | 34.51 | 36.97 | 27.49 | 31.69 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| UFCS | UNITED FIRE GROUP INC | $48.22 | 149,000 | -11.83% | 41.92 | 40.79 | 38.87 | 37.76 | 34.83 | 78.77 | 85.14 | 62.50 | 97.11 | 68.22 | 1.65 | 0.93 | 0.72 | 0.60 | ||
| REAL | THEREALREAL INC | $10.26 | 14,360,000 | 62.74% | 12.01 | 11.77 | 10.66 | 12.60 | 11.48 | 40.95 | 53.49 | 69.81 | 36.06 | 60.30 | 0.40 | 0.49 | -0.09 | 2.70 | ||
| TMP | TOMPKINS FINANCIAL CORP | $85.77 | 51,300 | 71.00% | 84.76 | 84.46 | 80.20 | 79.04 | 73.17 | 59.15 | 86.28 | 77.15 | 55.79 | 41.28 | 1.26 | 1.32 | -0.06 | 0.86 | ||
| PEBO | PEOPLES BANCORP INC | $34.32 | 167,000 | -6.70% | 34.33 | 34.25 | 33.19 | 32.60 | 31.13 | 53.88 | 38.48 | 34.02 | 28.00 | 21.45 | 0.26 | 0.34 | -0.08 | 0.68 | ||
| TIGR | UP FINTECH HOLDING LTD | $6.46 | 3,027,000 | -9.83% | 6.66 | 6.83 | 6.90 | 7.87 | 9.07 | 43.23 | 23.13 | 24.75 | 22.94 | 29.36 | -0.10 | -0.08 | -0.02 | 1.61 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.05 | 205,000 | -11.26% | 21.00 | 21.37 | 20.87 | 23.25 | 22.70 | 49.62 | 37.92 | 32.75 | 36.29 | 30.46 | 0.00 | 0.06 | -0.06 | 1.32 | ||
| XZO | EXZEO GROUP INC | $13.49 | 570,000 | -31.24% | 16.01 | 16.31 | 15.59 | 17.73 | N/A | 35.13 | 30.11 | 45.60 | 20.27 | 33.57 | -0.13 | 0.17 | -0.30 | 2.67 | ||
| ASTE | ASTEC INDUSTRIES INC | $53.34 | 312,000 | -2.19% | 59.41 | 59.30 | 57.35 | 54.06 | 49.68 | 39.06 | 15.18 | 31.24 | 0.95 | 14.54 | -0.16 | 0.84 | -1.00 | 1.16 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.80 | 698,000 | -23.63% | 35.09 | 34.50 | 35.03 | 40.93 | 39.52 | 62.66 | 86.78 | 88.96 | 91.09 | 97.03 | 0.49 | -0.22 | 0.72 | 0.61 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.06 | 758,000 | 1.47% | 16.93 | 17.35 | 17.43 | 16.47 | 23.83 | 48.39 | 55.15 | 52.83 | 76.19 | 76.90 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| VSTS | VESTIS CORP | $9.24 | 1,039,000 | -9.18% | 9.42 | 9.52 | 8.48 | 7.75 | 6.48 | 52.67 | 23.81 | 21.47 | 15.45 | 13.74 | 0.23 | 0.35 | -0.12 | 1.26 | ||
| DLX | DELUXE CORP | $26.58 | 468,000 | -31.08% | 29.55 | 29.67 | 28.33 | 26.55 | 22.87 | 36.20 | 20.13 | 34.91 | 5.82 | 5.33 | -0.05 | 0.50 | -0.55 | 1.08 | ||
| AORT | ARTIVION INC | $25.41 | 4,986,000 | 550.91% | 34.70 | 36.14 | 36.29 | 39.34 | 40.71 | 23.41 | 21.54 | 21.87 | 12.56 | 20.01 | -1.19 | -0.40 | -0.79 | 1.02 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 7,087,000 | 83.51% | 2.39 | 2.39 | 2.38 | 2.28 | 1.91 | 52.87 | 33.33 | 29.26 | 31.59 | 24.23 | 0.00 | 0.01 | -0.00 | 1.77 | ||
| TRIP | TRIPADVISOR INC | $10.45 | 3,530,000 | -22.30% | 11.14 | 11.19 | 10.56 | 11.82 | 14.12 | 41.13 | 31.61 | 42.53 | 21.28 | 32.23 | 0.08 | 0.15 | -0.07 | 1.44 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.29 | 5,216,000 | -57.60% | 4.30 | 4.20 | 3.84 | 4.48 | 4.48 | 69.18 | 93.44 | 81.41 | 88.06 | 73.28 | 0.27 | 0.11 | 0.16 | 1.77 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.39 | 6,400 | -41.82% | 20.59 | 20.41 | 20.37 | 20.90 | 21.22 | 50.57 | 35.33 | 29.49 | 26.47 | 20.11 | 0.07 | 0.10 | -0.03 | 0.44 | ||
| TK | TEEKAY CORP LTD | $14.09 | 437,000 | 19.73% | 13.59 | 13.11 | 12.52 | 11.33 | 9.99 | 64.77 | 83.73 | 84.60 | 63.99 | 71.38 | 0.45 | 0.37 | 0.08 | 0.57 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $40.81 | 603,000 | -25.19% | 38.74 | 39.20 | 40.29 | 46.10 | 53.36 | 54.05 | 49.66 | 33.84 | 60.66 | 52.35 | -0.64 | -0.81 | 0.17 | 1.19 | ||
| WGS | GENEDX HOLDINGS CORP | $40.77 | 2,104,000 | -50.09% | 54.18 | 60.55 | 67.60 | 88.62 | 108.16 | 31.60 | 15.64 | 15.78 | 19.13 | 20.14 | -7.17 | -4.41 | -2.76 | 1.85 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.94 | 1,484,000 | -49.58% | 16.47 | 16.50 | 13.59 | 11.48 | 10.23 | 46.68 | 17.84 | 29.03 | 4.19 | 7.97 | 0.55 | 1.01 | -0.46 | 1.29 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.97 | 989,000 | -8.17% | 12.27 | 12.27 | 12.18 | 12.70 | 13.14 | 61.41 | 74.14 | 59.17 | 88.98 | 66.24 | 0.14 | 0.03 | 0.11 | 1.10 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $60.93 | 130,000 | 12.07% | 57.92 | 56.74 | 52.79 | 48.88 | 43.36 | 73.98 | 87.55 | 84.52 | 86.73 | 80.79 | 1.99 | 1.79 | 0.20 | 0.69 | ||
| ACDC | PROFRAC HOLDING CORP | $6.66 | 1,123,000 | -53.61% | 7.24 | 6.85 | 6.37 | 5.52 | 4.97 | 48.18 | 46.06 | 62.43 | 14.34 | 38.06 | 0.23 | 0.31 | -0.07 | 1.40 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.86 | 371,000 | -64.12% | 17.42 | 18.36 | 19.56 | 19.42 | N/A | 52.43 | 47.50 | 34.38 | 77.21 | 58.14 | -0.48 | -0.59 | 0.12 | 2.35 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $66.32 | 60,700 | -13.29% | 65.70 | 65.52 | 62.56 | 61.67 | 58.49 | 58.49 | 53.72 | 42.74 | 55.48 | 41.36 | 0.89 | 0.96 | -0.07 | 0.66 | ||
| SCL | STEPAN CO | $52.93 | 78,500 | 1.95% | 51.33 | 51.38 | 49.79 | 52.20 | 49.86 | 57.33 | 82.95 | 81.81 | 79.95 | 76.43 | 0.41 | 0.23 | 0.18 | 0.88 | ||
| XPEL | XPEL INC | $43.55 | 252,000 | -54.01% | 46.29 | 46.47 | 43.40 | 47.73 | 42.62 | 41.47 | 12.03 | 34.34 | 2.76 | 34.16 | 0.21 | 0.69 | -0.48 | 1.26 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.15 | 5,080,000 | -18.59% | 2.07 | 2.03 | 1.64 | 1.84 | 1.62 | 62.86 | 65.52 | 62.79 | 33.02 | 27.57 | 0.12 | 0.13 | -0.01 | 1.04 | ||
| BRBR | BELLRING BRANDS INC | $10.31 | 5,224,000 | 7.84% | 14.62 | 15.35 | 16.15 | 20.04 | 28.06 | 24.35 | 15.42 | 21.88 | 5.38 | 11.40 | -1.28 | -0.57 | -0.71 | 0.78 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.76 | 388,000 | -57.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| LUXE | LUXEXPERIENCE BV | $8.47 | 208,000 | 62.50% | 8.89 | 8.90 | 8.62 | 8.63 | 8.70 | 44.27 | 26.94 | 41.86 | 21.50 | 38.24 | 0.07 | 0.12 | -0.05 | 1.25 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.34 | 84,000 | -22.94% | 15.29 | 14.76 | 14.25 | 14.11 | 12.55 | 64.13 | 89.06 | 76.27 | 77.66 | 55.92 | 0.46 | 0.35 | 0.11 | 1.05 | ||
| GENI | GENIUS SPORTS LTD | $4.40 | 5,782,000 | -66.34% | 4.41 | 4.49 | 4.76 | 6.84 | 9.25 | 46.21 | 41.71 | 35.73 | 62.25 | 54.85 | -0.09 | -0.14 | 0.05 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.