| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.47 | 111,000 | 4.72% | 18.46 | 18.48 | 18.45 | 18.79 | 19.32 | 50.10 | 59.09 | 50.34 | 50.96 | 32.77 | -0.00 | 0.00 | -0.00 | 0.40 | ||
| DMLP | DORCHESTER MINERALS LP | $25.34 | 67,500 | 42.41% | 25.19 | 24.86 | 26.16 | 27.08 | 29.27 | 49.63 | 82.34 | 74.25 | 95.96 | 91.16 | -0.19 | -0.35 | 0.15 | 0.51 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.32 | 413,000 | -23.52% | 38.49 | 38.50 | 34.83 | 31.89 | 30.94 | 50.80 | 33.04 | 32.88 | 14.51 | 11.13 | 0.93 | 1.31 | -0.38 | 0.62 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $9.90 | 35,600 | 9.88% | 7.91 | 7.40 | 7.03 | 6.81 | 7.25 | 72.26 | 84.16 | 84.64 | 98.60 | 98.91 | 0.56 | 0.28 | 0.27 | 0.07 | ||
| EH | EHANG HOLDINGS LTD | $16.53 | 1,773,000 | 108.10% | 16.07 | 16.66 | 17.47 | 17.33 | 17.86 | 47.60 | 23.32 | 22.97 | 46.10 | 36.01 | -0.40 | -0.42 | 0.02 | 1.80 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $37.16 | 998,000 | -14.85% | 30.31 | 26.78 | 22.92 | 21.01 | 21.42 | 83.51 | 94.69 | 94.77 | 95.17 | 98.31 | 3.97 | 2.51 | 1.45 | 0.97 | ||
| NEOG | NEOGEN CORP | $5.50 | 8,192,000 | -46.76% | 5.68 | 5.65 | 5.29 | 5.43 | 7.97 | 48.85 | 42.59 | 50.41 | 15.47 | 18.21 | 0.10 | 0.13 | -0.03 | 0.80 | ||
| ALGT | ALLEGIANT TRAVEL CO | $64.74 | 364,000 | 27.27% | 63.75 | 61.54 | 56.30 | 54.77 | 65.73 | 62.05 | 70.66 | 65.77 | 42.90 | 29.55 | 2.42 | 2.47 | -0.05 | 1.54 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.42 | 3,308,000 | -31.62% | 11.60 | 11.23 | 11.61 | 10.12 | 10.34 | 50.54 | 47.95 | 60.01 | 34.99 | 55.63 | 0.10 | 0.08 | 0.02 | 1.96 | ||
| SAFE | SAFEHOLD INC | $16.48 | 421,000 | -18.88% | 16.29 | 16.05 | 15.30 | 15.35 | 16.71 | 58.52 | 72.69 | 75.78 | 37.83 | 37.81 | 0.36 | 0.34 | 0.02 | 1.09 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.96 | 619,000 | -2.21% | 20.11 | 20.12 | 20.35 | 19.89 | 20.69 | 49.34 | 33.12 | 28.92 | 30.65 | 15.58 | -0.04 | -0.00 | -0.04 | 1.05 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.18 | 5,671,000 | 42.34% | 5.26 | 4.91 | 4.43 | 4.07 | 5.34 | 56.67 | 56.26 | 56.70 | 37.31 | 41.98 | 0.28 | 0.28 | 0.01 | 1.72 | ||
| PRLB | PROTO LABS INC | $49.40 | 126,000 | -12.50% | 49.66 | 49.52 | 45.03 | 41.72 | 40.46 | 56.52 | 50.86 | 58.08 | 11.16 | 10.20 | 1.26 | 1.61 | -0.35 | 1.28 | ||
| LENZ | LENZ THERAPEUTICS INC | $41.34 | 348,000 | -15.33% | 40.24 | 39.45 | 35.77 | 32.25 | 29.39 | 60.30 | 74.87 | 68.51 | 52.01 | 45.49 | 1.59 | 1.61 | -0.02 | 1.30 | ||
| ETNB | 89BIO INC | $8.07 | 718,000 | -24.02% | 8.74 | 9.00 | 9.51 | 9.25 | 8.73 | 34.56 | 12.62 | 14.26 | 11.23 | 13.02 | -0.27 | -0.20 | -0.07 | 1.01 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.06 | 858,000 | -42.69% | 15.41 | 14.93 | 13.58 | 13.52 | 18.13 | 55.33 | 58.85 | 65.39 | 27.87 | 42.43 | 0.55 | 0.60 | -0.05 | 1.01 | ||
| EVEX | EVE HOLDING INC | $3.90 | 1,177,000 | -27.70% | 3.86 | 4.02 | 5.59 | 5.21 | 4.74 | 34.38 | 28.77 | 17.93 | 79.41 | 65.49 | -0.47 | -0.54 | 0.07 | 0.72 | ||
| CNL | COLLECTIVE MINING LTD | $13.79 | 32,000 | -59.49% | 13.60 | 12.37 | 10.83 | 10.58 | 8.34 | 66.95 | 83.70 | 80.95 | 26.56 | 30.46 | 0.96 | 0.90 | 0.06 | 0.50 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.67 | 9,950,000 | 2.66% | 8.52 | 8.68 | 7.50 | 7.04 | 6.54 | 45.22 | 9.86 | 10.47 | 3.90 | 3.90 | 0.22 | 0.43 | -0.21 | 1.54 | ||
| SFL | SFL CORP LTD | $8.02 | 1,309,000 | -13.82% | 8.16 | 8.23 | 8.79 | 8.64 | 9.09 | 38.63 | 45.40 | 58.45 | 67.16 | 81.44 | -0.19 | -0.21 | 0.02 | 0.67 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.47 | 369,000 | -14.78% | 12.83 | 12.94 | 12.92 | 12.69 | 13.03 | 37.62 | 11.11 | 11.91 | 7.89 | 4.96 | -0.08 | 0.00 | -0.08 | 0.80 | ||
| YALA | YALLA GROUP LTD | $7.46 | 438,000 | 50.00% | 7.57 | 7.66 | 7.77 | 7.44 | 5.96 | 42.99 | 18.28 | 24.91 | 39.72 | 44.17 | -0.10 | -0.06 | -0.04 | 1.18 | ||
| RLJ | RLJ LODGING TRUST | $7.65 | 1,595,000 | 25.29% | 7.69 | 7.60 | 7.55 | 7.41 | 8.35 | 52.26 | 36.24 | 41.52 | 20.59 | 25.16 | 0.07 | 0.07 | -0.00 | 1.26 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.02 | 646,000 | -15.00% | 15.92 | 15.67 | 14.56 | 14.43 | 12.76 | 59.59 | 72.53 | 78.36 | 33.33 | 52.32 | 0.44 | 0.44 | 0.00 | 0.85 | ||
| SVM | SILVERCORP METALS INC | $5.28 | 8,392,000 | -0.01% | 5.02 | 4.78 | 4.71 | 4.33 | 3.88 | 67.64 | 83.30 | 78.14 | 83.70 | 71.83 | 0.15 | 0.11 | 0.04 | 1.00 | ||
| CRTO | CRITEO SA | $22.01 | 347,000 | -42.26% | 23.17 | 23.61 | 23.65 | 25.51 | 31.95 | 36.32 | 10.03 | 12.41 | 1.77 | 5.39 | -0.37 | -0.15 | -0.22 | 1.09 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.88 | 3,492,000 | -0.85% | 6.88 | 6.56 | 5.88 | 5.28 | 4.76 | 59.94 | 56.73 | 58.68 | 31.83 | 35.36 | 0.38 | 0.39 | -0.00 | 1.49 | ||
| FIGS | FIGS INC | $7.08 | 1,483,000 | -39.67% | 6.88 | 6.96 | 6.54 | 5.68 | 5.44 | 56.41 | 71.49 | 53.79 | 55.70 | 37.54 | 0.12 | 0.14 | -0.01 | 1.60 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.17 | 467,000 | -18.78% | 14.40 | 14.13 | 13.94 | 13.58 | 13.71 | 51.37 | 55.24 | 66.26 | 30.80 | 51.70 | 0.19 | 0.17 | 0.01 | 1.09 | ||
| BBNX | BETA BIONICS INC | $26.41 | 983,000 | 10.33% | 22.26 | 19.77 | 16.59 | 15.85 | N/A | 85.28 | 96.62 | 97.09 | 98.25 | 98.37 | 2.48 | 1.74 | 0.75 | 1.89 | ||
| YB | YUANBAO INC | $25.36 | 35,000 | -41.67% | 24.05 | 25.27 | 26.38 | N/A | N/A | 50.61 | 39.36 | 32.20 | 41.79 | 31.83 | -0.43 | -0.44 | 0.01 | 0.91 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.23 | 257,000 | -30.35% | 24.38 | 23.87 | 23.95 | 22.46 | 27.03 | 59.91 | 83.16 | 84.00 | 87.90 | 86.19 | 0.44 | 0.27 | 0.17 | 1.98 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.62 | 171,000 | -55.70% | 16.80 | 16.74 | 16.43 | 15.89 | 16.01 | 49.91 | 42.76 | 42.15 | 31.83 | 22.46 | 0.09 | 0.14 | -0.05 | 0.94 | ||
| FSLY | FASTLY INC | $7.73 | 1,708,000 | -32.86% | 7.53 | 7.42 | 7.14 | 7.09 | 7.72 | 57.22 | 74.43 | 71.85 | 53.77 | 51.03 | 0.16 | 0.13 | 0.02 | 2.01 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.17 | 1,237,000 | -29.31% | 52.73 | 55.62 | 60.29 | 57.08 | 53.35 | 39.10 | 14.20 | 9.50 | 21.40 | 11.62 | -2.57 | -2.12 | -0.45 | 1.03 | ||
| IE | IVANHOE ELECTRIC INC | $8.56 | 872,000 | 27.67% | 8.80 | 8.97 | 9.81 | 8.62 | 7.68 | 36.03 | 24.37 | 32.97 | 46.27 | 63.41 | -0.27 | -0.27 | 0.00 | 1.45 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.93 | 429,000 | 47.42% | 31.17 | 30.59 | 29.41 | 26.90 | 24.41 | 69.88 | 87.87 | 90.05 | 81.96 | 84.71 | 0.69 | 0.60 | 0.09 | 0.90 | ||
| FOXF | FOX FACTORY HOLDING CORP | $27.25 | 296,000 | -47.42% | 28.51 | 28.96 | 28.77 | 26.60 | 26.80 | 41.68 | 22.90 | 36.01 | 18.15 | 32.74 | -0.16 | 0.02 | -0.18 | 1.47 | ||
| VET | VERMILION ENERGY INC | $7.39 | 1,008,000 | 6.22% | 7.47 | 7.43 | 7.69 | 7.31 | 8.03 | 46.06 | 50.61 | 55.12 | 54.22 | 58.67 | -0.05 | -0.06 | 0.00 | 1.23 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.84 | 1,192,000 | 9.86% | 27.52 | 28.54 | 25.42 | 21.25 | 19.76 | 59.94 | 68.53 | 60.14 | 62.35 | 52.94 | 0.75 | 0.75 | -0.00 | 1.18 | ||
| DAKT | DAKTRONICS INC | $23.39 | 821,000 | -38.32% | 18.80 | 17.77 | 17.05 | 15.65 | 15.43 | 85.95 | 90.54 | 88.10 | 100.00 | 96.19 | 1.18 | 0.56 | 0.62 | 0.98 | ||
| TRIN | TRINITY CAPITAL INC | $16.11 | 388,000 | -41.65% | 16.18 | 16.05 | 15.41 | 14.94 | 15.02 | 63.15 | 67.71 | 73.17 | 3.52 | 27.15 | 0.20 | 0.25 | -0.04 | 0.63 | ||
| GRC | GORMAN RUPP CO | $42.96 | 52,000 | -20.00% | 42.81 | 42.45 | 40.80 | 38.76 | 38.31 | 55.21 | 68.79 | 63.20 | 47.65 | 36.53 | 0.60 | 0.67 | -0.07 | 0.94 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.41 | 1,650,000 | -2.77% | 9.87 | 10.20 | 10.59 | 10.39 | 11.65 | 33.66 | 9.13 | 12.98 | 13.20 | 16.67 | -0.28 | -0.21 | -0.07 | 1.16 | ||
| PGEN | PRECIGEN INC | $3.79 | 5,394,000 | 60.20% | 4.32 | 4.04 | 2.67 | 2.06 | 1.70 | 54.53 | 26.11 | 39.69 | 1.39 | 0.92 | 0.46 | 0.58 | -0.13 | 1.74 | ||
| HLIT | HARMONIC INC | $9.91 | 704,000 | -32.37% | 9.87 | 9.52 | 9.25 | 9.23 | 10.24 | 60.04 | 82.86 | 84.57 | 61.06 | 73.37 | 0.25 | 0.21 | 0.04 | 1.09 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.83 | 808,000 | 75.27% | 17.69 | 17.45 | 16.44 | 18.72 | N/A | 73.66 | 86.44 | 79.89 | 75.93 | 63.59 | 0.74 | 0.38 | 0.36 | 1.11 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.80 | 71,000 | 126.11% | 6.62 | 6.77 | 6.61 | N/A | N/A | 38.77 | 12.96 | 20.15 | 15.46 | 23.15 | -0.12 | 0.01 | -0.12 | -0.84 | ||
| GIII | G III APPAREL GROUP LTD | $26.56 | 754,000 | 24.22% | 26.91 | 26.67 | 25.07 | 25.14 | 27.26 | 53.22 | 62.96 | 65.31 | 24.54 | 29.13 | 0.51 | 0.62 | -0.11 | 1.33 | ||
| ATUS | ALTICE USA INC | $2.39 | 2,360,000 | 3.83% | 2.35 | 2.35 | 2.45 | 2.39 | 2.50 | 51.56 | 63.64 | 59.18 | 78.43 | 73.01 | -0.01 | -0.02 | 0.01 | 1.41 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.47 | 419,000 | -3.46% | 10.55 | 10.47 | 10.51 | 10.49 | 10.86 | 49.03 | 43.82 | 47.26 | 24.57 | 29.27 | 0.02 | 0.02 | 0.00 | 0.53 | ||
| BLND | BLEND LABS INC | $4.30 | 2,563,000 | -20.60% | 3.96 | 3.64 | 3.51 | 3.47 | 3.69 | 65.13 | 80.88 | 81.78 | 71.27 | 76.20 | 0.25 | 0.16 | 0.09 | 1.51 | ||
| OPK | OPKO HEALTH INC | $1.40 | 1,513,000 | -27.68% | 1.39 | 1.39 | 1.36 | 1.35 | 1.47 | 53.59 | 75.93 | 79.75 | 68.74 | 72.65 | 0.02 | 0.02 | 0.00 | 1.22 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.97 | 1,852,000 | -18.23% | 8.03 | 8.93 | 8.43 | 7.58 | 9.33 | 29.71 | 4.56 | 7.70 | 0.00 | 0.00 | -0.38 | -0.06 | -0.32 | 1.41 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.52 | 206,000 | 1.98% | 16.37 | 16.19 | 15.93 | 14.89 | 14.97 | 58.96 | 73.79 | 76.94 | 65.41 | 69.63 | 0.20 | 0.19 | 0.02 | 0.73 | ||
| OBK | ORIGIN BANCORP INC | $35.40 | 335,000 | -49.70% | 37.92 | 37.86 | 37.41 | 35.66 | 35.56 | 34.39 | 22.84 | 37.98 | 0.39 | 8.70 | -0.05 | 0.33 | -0.38 | 0.83 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.85 | 496,000 | -62.05% | 8.66 | 8.34 | 7.87 | 7.44 | 7.75 | 70.95 | 87.62 | 84.29 | 46.11 | 48.83 | 0.29 | 0.26 | 0.03 | 1.03 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.94 | 47,000 | -43.37% | 73.28 | 73.56 | 72.70 | 76.09 | 77.80 | 53.11 | 54.46 | 45.79 | 52.94 | 41.92 | 0.18 | 0.09 | 0.09 | 0.36 | ||
| RDWR | RADWARE LTD | $25.75 | 76,000 | -24.00% | 25.36 | 25.21 | 26.56 | 25.65 | 24.00 | 51.84 | 81.34 | 82.03 | 87.44 | 94.19 | -0.06 | -0.26 | 0.20 | 0.89 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.41 | 707,000 | -31.49% | 7.66 | 7.70 | 8.29 | 9.09 | 10.98 | 40.50 | 19.21 | 28.58 | 30.94 | 40.89 | -0.19 | -0.21 | 0.02 | 1.64 | ||
| ZYME | ZYMEWORKS INC | $15.74 | 337,000 | -54.58% | 14.98 | 14.76 | 13.88 | 13.05 | 13.19 | 63.43 | 86.13 | 86.27 | 74.20 | 71.68 | 0.54 | 0.44 | 0.11 | 0.97 | ||
| RCAT | RED CAT HOLDINGS INC | $10.99 | 13,398,000 | -56.52% | 9.14 | 9.20 | 9.13 | 7.89 | 8.05 | 66.57 | 64.54 | 41.48 | 68.13 | 41.12 | 0.21 | 0.03 | 0.17 | 1.26 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.01 | 908,000 | -19.29% | 8.63 | 8.41 | 8.88 | 8.75 | 10.42 | 58.33 | 89.64 | 83.03 | 96.87 | 90.52 | 0.04 | -0.07 | 0.11 | 1.11 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $72.17 | 84,000 | 116.49% | 68.02 | 66.17 | 58.76 | 55.65 | 55.39 | 77.05 | 70.67 | 73.84 | 40.44 | 32.69 | 3.22 | 3.23 | -0.01 | 1.69 | ||
| SCL | STEPAN CO | $48.11 | 83,000 | -50.00% | 49.15 | 49.67 | 52.56 | 53.36 | 57.79 | 40.86 | 17.60 | 20.66 | 33.07 | 33.16 | -0.86 | -0.88 | 0.02 | 0.87 | ||
| VTOL | BRISTOW GROUP INC | $37.72 | 75,000 | -53.13% | 37.77 | 37.83 | 36.66 | 33.72 | 33.74 | 52.34 | 55.01 | 53.45 | 33.31 | 32.67 | 0.34 | 0.45 | -0.12 | 1.11 | ||
| ECVT | ECOVYST INC | $9.25 | 3,069,000 | -44.78% | 9.08 | 9.02 | 8.81 | 8.10 | 7.69 | 59.75 | 60.35 | 63.09 | 74.47 | 58.53 | 0.13 | 0.12 | 0.01 | 1.05 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $37.47 | 314,000 | 91.46% | 38.83 | 39.56 | 40.90 | 38.39 | 38.42 | 42.77 | 10.74 | 15.63 | 0.00 | 4.91 | -0.58 | -0.34 | -0.24 | 1.58 | ||
| TGB | TASEKO MINES LTD | $3.55 | 2,861,000 | 38.75% | 3.39 | 3.28 | 3.29 | 2.88 | 2.48 | 65.42 | 82.88 | 78.86 | 91.93 | 85.07 | 0.08 | 0.05 | 0.03 | 1.67 | ||
| PEBO | PEOPLES BANCORP INC | $30.32 | 81,000 | -29.57% | 30.76 | 30.48 | 30.26 | 29.99 | 30.78 | 49.46 | 34.37 | 48.88 | 10.04 | 21.51 | 0.22 | 0.27 | -0.05 | 0.71 | ||
| CRI | CARTERS INC | $29.60 | 846,000 | -29.73% | 28.97 | 27.71 | 28.23 | 30.59 | 39.49 | 61.28 | 87.45 | 85.46 | 83.26 | 87.52 | 0.59 | 0.28 | 0.31 | 1.01 | ||
| UDMY | UDEMY INC | $7.17 | 1,464,000 | -44.25% | 6.86 | 6.88 | 6.99 | 7.00 | 7.57 | 55.09 | 65.92 | 57.29 | 58.66 | 54.25 | -0.00 | -0.05 | 0.05 | 1.44 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.45 | 698,000 | -18.46% | 4.12 | 3.87 | 3.66 | 3.38 | 2.90 | 74.27 | 95.65 | 96.15 | 92.14 | 96.68 | 0.24 | 0.16 | 0.07 | 1.38 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.65 | 385,000 | 10.32% | 23.10 | 22.72 | 22.66 | 22.13 | 24.70 | 62.37 | 86.77 | 80.45 | 81.46 | 71.87 | 0.27 | 0.17 | 0.10 | 0.58 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.39 | 168,000 | -25.66% | 18.58 | 18.74 | 17.79 | N/A | N/A | 51.29 | 27.17 | 25.12 | 13.25 | 7.50 | 0.12 | 0.25 | -0.13 | 1.94 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.51 | 1,306,000 | 12.59% | 7.69 | 7.73 | 8.19 | 8.18 | 8.43 | 36.14 | 11.47 | 18.04 | 23.71 | 31.75 | -0.15 | -0.15 | -0.00 | 0.82 | ||
| NUVB | NUVATION BIO INC | $3.14 | 7,941,000 | 41.73% | 3.30 | 3.07 | 2.63 | 2.39 | 2.37 | 54.54 | 38.09 | 45.86 | 0.97 | 4.38 | 0.23 | 0.23 | -0.00 | 1.26 | ||
| CNNE | CANNAE HOLDINGS INC | $19.07 | 522,000 | -28.00% | 18.80 | 18.57 | 19.93 | 19.41 | 19.26 | 50.46 | 75.95 | 80.92 | 86.11 | 90.39 | -0.18 | -0.33 | 0.15 | 1.23 | ||
| REAL | THEREALREAL INC | $9.44 | 4,293,000 | -34.67% | 8.52 | 8.12 | 6.76 | 6.15 | 6.78 | 73.37 | 90.14 | 82.16 | 93.90 | 71.30 | 0.66 | 0.57 | 0.09 | 2.64 | ||
| MVST | MICROVAST HOLDINGS INC | $3.28 | 11,574,000 | 233.64% | 2.76 | 2.72 | 2.96 | 3.12 | 2.39 | 64.58 | 76.23 | 72.03 | 90.62 | 88.04 | -0.01 | -0.08 | 0.07 | 1.42 | ||
| YEXT | YEXT INC | $8.65 | 1,166,000 | 33.87% | 8.85 | 8.84 | 8.43 | 7.89 | 7.26 | 49.61 | 21.60 | 20.91 | 16.18 | 8.37 | 0.09 | 0.16 | -0.07 | 1.18 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | 494,000 | -27.14% | 12.39 | 12.27 | 12.37 | 12.50 | 13.01 | 48.16 | 44.98 | 53.26 | 35.71 | 53.90 | 0.03 | 0.02 | 0.01 | 0.88 | ||
| THRM | GENTHERM INC | $34.81 | 134,000 | -12.99% | 35.91 | 35.93 | 33.68 | 30.45 | 32.80 | 47.87 | 21.59 | 33.91 | 10.39 | 11.36 | 0.54 | 0.86 | -0.32 | 1.16 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.41 | 93,000 | -39.61% | 46.56 | 46.08 | 42.83 | 41.17 | 37.96 | 55.70 | 64.34 | 65.44 | 24.32 | 22.66 | 1.10 | 1.27 | -0.17 | 1.15 | ||
| EVH | EVOLENT HEALTH INC | $9.02 | 1,376,000 | -30.61% | 9.51 | 9.40 | 9.86 | 9.51 | 9.96 | 42.74 | 27.66 | 51.84 | 14.00 | 45.49 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| BMBL | BUMBLE INC | $6.83 | 2,582,000 | -28.56% | 6.53 | 6.46 | 6.86 | 6.12 | 6.38 | 55.16 | 83.06 | 78.94 | 88.77 | 84.12 | -0.02 | -0.08 | 0.07 | 1.76 | ||
| AHG | AKSO HEALTH GROUP | $1.91 | 9,000 | 23.29% | 1.76 | 1.76 | 1.73 | 1.58 | 1.39 | 59.51 | 62.80 | 61.00 | 70.34 | 71.40 | 0.03 | 0.02 | 0.01 | 1.33 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.78 | 68,500 | -28.65% | 38.29 | 37.70 | 37.34 | 36.36 | 37.69 | 52.14 | 63.04 | 66.65 | 19.56 | 39.65 | 0.43 | 0.45 | -0.01 | 0.58 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.78 | 907,000 | 13.38% | 10.64 | 10.21 | 10.44 | 8.90 | 8.58 | 57.09 | 70.27 | 70.48 | 65.10 | 68.59 | 0.20 | 0.12 | 0.08 | 1.11 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.05 | 1,226,000 | -2.62% | 10.15 | 10.03 | 10.08 | 10.65 | 11.54 | 48.91 | 47.16 | 57.87 | 42.89 | 59.41 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| DAO | YOUDAO INC | $8.86 | 12,700 | -64.72% | 8.76 | 8.96 | 8.87 | 8.86 | 8.31 | 49.65 | 62.63 | 60.15 | 78.06 | 75.95 | -0.03 | -0.03 | -0.00 | 1.16 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.20 | 39,000 | 30.00% | 24.15 | 24.28 | 24.03 | 23.81 | 24.43 | 50.90 | 27.80 | 21.71 | 29.36 | 15.77 | 0.04 | 0.07 | -0.03 | 0.32 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.12 | 141,000 | -34.72% | 18.24 | 17.99 | 17.83 | 17.44 | 17.68 | 53.54 | 50.45 | 53.10 | 22.02 | 25.96 | 0.20 | 0.21 | -0.01 | 0.93 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.02 | 1,308,000 | 15.85% | 18.13 | 18.16 | 17.75 | 17.15 | 18.06 | 38.78 | 20.59 | 25.81 | 9.26 | 9.80 | -0.01 | 0.19 | -0.20 | 1.17 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.65 | 2,150,000 | -18.38% | 10.56 | 9.59 | 8.58 | 6.92 | 5.39 | 76.42 | 87.84 | 91.09 | 94.96 | 98.32 | 0.91 | 0.69 | 0.22 | 1.21 | ||
| MFA | MFA FINANCIAL INC | $10.11 | 834,000 | -38.50% | 10.22 | 10.06 | 9.66 | 9.61 | 9.98 | 55.60 | 46.95 | 56.00 | 12.47 | 26.66 | 0.17 | 0.19 | -0.02 | 1.08 | ||
| EZPW | EZCORP INC | $17.04 | 385,000 | -42.62% | 16.86 | 16.47 | 15.17 | 14.65 | 13.97 | 68.27 | 78.68 | 81.44 | 23.69 | 41.34 | 0.53 | 0.55 | -0.03 | 0.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.65 | 142,000 | -22.40% | 36.95 | 36.46 | 33.35 | 31.12 | 35.22 | 57.82 | 50.08 | 50.95 | 23.51 | 15.17 | 1.04 | 1.27 | -0.23 | 1.31 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.88 | 65,000 | -33.67% | 50.22 | 49.96 | 47.84 | 45.22 | 44.61 | 54.10 | 42.14 | 47.97 | 19.27 | 14.76 | 0.79 | 0.97 | -0.18 | 0.91 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.91 | 40,700 | -53.22% | 57.93 | 57.59 | 56.15 | 53.72 | 53.52 | 49.12 | 27.77 | 39.57 | 0.00 | 3.25 | 0.53 | 0.78 | -0.25 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.