| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR | THERMON GROUP HOLDINGS INC | $49.47 | 2.70% | 6.41% | -3.15% | 32.27% | 87.67% | 66.40% | 107.42% | 137.84% | 169.89% | $58.51 | $23.05 | 15.45% | 114.62% | 0.97 | 408,000 | -27.66% |
| GRC | GORMAN RUPP CO | $61.57 | 1.03% | 0.93% | -7.76% | 27.00% | 41.31% | 63.53% | 157.51% | 75.46% | 128.21% | $68.02 | $30.87 | 9.48% | 99.44% | 0.94 | 153,000 | -17.30% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.00 | -1.48% | -5.75% | 7.30% | -11.11% | -22.90% | -31.22% | -60.47% | N/A | N/A | $16.82 | $7.64 | 40.55% | 30.89% | 1.24 | 3,449,000 | -10.51% |
| EZPW | EZCORP INC | $26.17 | 1.43% | -0.87% | 5.61% | 32.31% | 53.31% | 89.50% | 217.98% | 361.55% | 808.68% | $27.30 | $12.85 | 4.14% | 103.66% | 0.57 | 931,000 | 30.58% |
| NWL | NEWELL BRANDS INC | $3.85 | -1.28% | -8.98% | -17.56% | 0.26% | -32.93% | -42.02% | -66.20% | -85.12% | -90.97% | $6.82 | $3.07 | 43.55% | 25.41% | 1.20 | 5,169,000 | -3.51% |
| GLP | GLOBAL PARTNERS LP | $47.47 | 0.21% | -0.31% | -0.57% | 12.51% | -7.10% | -13.34% | 61.41% | 104.26% | 234.30% | $56.59 | $39.58 | 16.12% | 19.93% | 0.69 | 39,000 | 51.16% |
| SION | SIONNA THERAPEUTICS INC | $35.84 | -3.58% | -5.88% | -5.76% | -16.83% | 61.30% | 140.70% | N/A | N/A | N/A | $45.00 | $7.26 | 20.36% | 394.00% | 0.82 | 224,000 | -38.12% |
| UPWK | UPWORK INC | $12.35 | 3.35% | -0.24% | -3.21% | -38.83% | -31.92% | -6.01% | 23.01% | -74.73% | N/A | $22.84 | $11.13 | 45.93% | 10.96% | 1.64 | 2,128,000 | -0.19% |
| HLF | HERBALIFE LTD | $15.55 | 1.70% | -5.13% | -2.45% | 8.74% | 67.02% | 84.02% | -8.64% | -66.49% | -49.55% | $20.40 | $6.20 | 23.77% | 151.01% | 0.96 | 769,000 | -29.64% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.89 | -3.71% | -25.19% | 48.47% | 54.37% | 75.23% | 4.01% | -39.78% | -88.28% | -20.45% | $5.63 | $1.64 | 30.91% | 137.34% | 1.51 | 9,740,000 | -33.64% |
| PRKS | UNITED PARKS & RESORTS INC | $32.95 | 2.74% | 0.06% | -5.29% | -6.71% | -34.87% | -32.65% | -42.50% | -34.62% | 76.01% | $56.95 | $29.62 | 42.14% | 11.24% | 1.35 | 548,000 | -9.12% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $147.57 | -1.47% | -8.16% | -15.67% | -16.74% | -20.61% | -24.03% | 16.99% | 47.87% | 304.52% | $210.64 | $146.61 | 29.94% | 0.65% | 0.85 | 201,000 | 118.48% |
| GBX | GREENBRIER COMPANIES INC | $51.70 | -0.40% | -4.42% | -9.69% | 10.54% | 13.80% | -6.85% | 92.41% | 8.00% | 86.31% | $59.19 | $37.77 | 12.65% | 36.88% | 1.07 | 169,000 | -21.03% |
| ADNT | ADIENT PLC | $20.37 | 3.19% | -4.46% | -21.41% | 4.41% | -16.69% | 44.98% | -45.98% | -57.56% | N/A | $27.32 | $10.04 | 25.44% | 102.89% | 1.59 | 828,000 | 8.66% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.11 | -0.18% | -1.46% | -10.29% | -9.08% | -14.81% | -11.56% | 3.71% | -23.13% | N/A | $10.85 | $6.55 | 25.25% | 23.82% | 1.08 | 1,097,000 | -0.63% |
| OMCL | OMNICELL INC | $35.09 | 2.33% | -10.00% | -6.10% | -23.37% | 12.54% | 5.63% | -36.89% | -75.62% | 27.09% | $55.00 | $22.66 | 36.20% | 54.85% | 0.99 | 498,000 | -11.86% |
| ZD | ZIFF DAVIS INC | $42.34 | 0.69% | 6.25% | 40.25% | 18.43% | 10.38% | 0.64% | -42.88% | -64.72% | -29.24% | $50.55 | $22.45 | 16.24% | 88.60% | 1.19 | 960,000 | -27.16% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.48 | 0.75% | 0.07% | 10.31% | 53.36% | 8.62% | 40.71% | -66.16% | -79.89% | N/A | $28.24 | $5.90 | 52.27% | 128.47% | 1.94 | 2,229,000 | -39.76% |
| NRIX | NURIX THERAPEUTICS INC | $15.48 | 0.65% | -2.64% | -1.02% | -14.99% | 80.63% | 11.13% | 71.81% | -66.32% | N/A | $22.50 | $8.18 | 31.20% | 89.24% | 1.54 | 1,305,000 | 81.75% |
| SID | NATIONAL STEEL CO | $1.20 | 2.56% | -14.89% | -28.57% | -30.64% | -22.08% | -33.70% | -56.83% | -82.12% | -44.19% | $2.20 | $1.11 | 45.45% | 8.11% | 1.22 | 8,849,000 | 26.96% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.93 | 2.19% | 3.52% | 1.15% | -2.70% | 0.25% | 15.77% | 0.89% | -45.27% | N/A | $9.04 | $4.26 | 12.28% | 86.37% | 1.09 | 320,000 | 52.38% |
| UFPT | UFP TECHNOLOGIES INC | $205.65 | 1.30% | -4.29% | -16.45% | -8.27% | 0.34% | -4.92% | 84.90% | 310.81% | 820.55% | $274.93 | $178.26 | 25.20% | 15.37% | 0.92 | 172,000 | -31.47% |
| HIMX | HIMAX TECHNOLOGIES INC | $9.06 | -5.23% | 9.29% | 20.00% | 12.69% | 7.35% | -1.84% | 16.75% | -32.34% | -16.96% | $12.00 | $5.66 | 24.50% | 60.07% | 1.55 | 6,223,000 | -0.45% |
| NEXT | NEXTDECADE CORP | $5.98 | 4.18% | 7.55% | 17.72% | 15.22% | -8.42% | -17.52% | 49.13% | 253.85% | -39.60% | $12.12 | $4.75 | 50.66% | 25.89% | 1.23 | 2,749,000 | 20.89% |
| DQ | DAQO NEW ENERGY CORP | $23.44 | 0.00% | 1.91% | -3.34% | -26.68% | -13.98% | 19.59% | -48.69% | -73.36% | 538.69% | $36.59 | $12.41 | 35.94% | 88.96% | 1.27 | 893,000 | 115.70% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.67 | -0.47% | 3.90% | 5.09% | 26.79% | 10.05% | 2.73% | 2.09% | 42.84% | N/A | $15.12 | $10.98 | 2.98% | 33.61% | 0.58 | 1,026,000 | 1.99% |
| PWP | PERELLA WEINBERG PARTNERS | $17.23 | 2.50% | 1.89% | -17.12% | -3.69% | -22.25% | -11.14% | 85.27% | 54.67% | N/A | $25.93 | $14.12 | 33.54% | 22.03% | 1.29 | 873,000 | 4.80% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.29 | -0.63% | -4.61% | 1.13% | 20.39% | 11.90% | 281.07% | -52.82% | N/A | N/A | $17.49 | $3.11 | 18.30% | 359.49% | 1.18 | 520,000 | -17.46% |
| KDK | KODIAK AI INC | $8.65 | 0.46% | -1.82% | -1.37% | -1.26% | -24.06% | -22.56% | N/A | N/A | N/A | $11.62 | $5.43 | 25.56% | 59.30% | 0.16 | 240,000 | -3.61% |
| FLNG | FLEX LNG LTD | $29.17 | 0.00% | -2.54% | 8.36% | 14.57% | 17.01% | 30.22% | -5.57% | 234.52% | N/A | $30.85 | $19.46 | 5.45% | 49.90% | 0.67 | 382,000 | -39.07% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $55.15 | -6.32% | -7.22% | -8.68% | -53.37% | -31.06% | -66.89% | -77.66% | -75.23% | N/A | $172.95 | $53.11 | 68.11% | 3.84% | 1.29 | 1,441,000 | 96.05% |
| GCT | GIGACLOUD TECHNOLOGY INC | $43.04 | 1.68% | 0.82% | 24.32% | 7.73% | 44.87% | 188.86% | 716.70% | N/A | N/A | $48.00 | $11.17 | 10.33% | 285.32% | 1.22 | 759,000 | 32.23% |
| TILE | INTERFACE INC | $27.11 | -0.51% | -1.31% | -19.20% | -4.44% | -7.09% | 39.45% | 254.38% | 96.45% | 54.12% | $35.11 | $17.24 | 22.79% | 57.25% | 1.20 | 438,000 | 16.49% |
| WD | WALKER & DUNLOP INC | $45.87 | 0.90% | -3.43% | -26.33% | -25.34% | -46.23% | -47.86% | -39.58% | -58.77% | 94.20% | $90.00 | $42.12 | 49.03% | 8.92% | 1.22 | 418,000 | -27.68% |
| OCS | OCULIS HOLDING AG | $26.92 | 3.46% | -6.04% | -6.43% | 38.55% | 54.71% | 42.96% | 235.87% | 168.39% | N/A | $30.68 | $14.00 | 12.26% | 92.29% | 0.28 | 115,000 | -56.77% |
| JBLU | JETBLUE AIRWAYS CORP | $4.21 | -1.17% | -4.54% | -30.64% | -11.74% | -16.96% | -25.75% | -39.16% | -80.12% | -78.81% | $6.50 | $3.34 | 35.23% | 26.05% | 1.52 | 31,719,000 | 59.49% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.73 | 0.52% | -7.83% | -5.10% | -14.21% | -8.04% | 2.30% | -39.79% | -17.39% | N/A | $40.72 | $23.15 | 24.52% | 32.74% | 0.75 | 233,000 | -50.53% |
| PBI | PITNEY BOWES INC | $10.37 | 0.39% | -2.08% | 1.27% | -1.71% | -8.47% | 10.91% | 183.33% | 9.85% | -50.81% | $13.11 | $7.40 | 20.90% | 40.23% | 1.32 | 2,504,000 | -11.89% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.59 | 1.75% | 0.44% | -1.22% | 1.35% | 2.81% | 73.11% | 29.96% | 145.44% | 1,333.88% | $48.12 | $19.00 | 9.41% | 129.42% | 1.11 | 550,000 | -36.93% |
| NRP | NATURAL RESOURCE PARTNERS LP | $118.27 | 1.28% | 0.23% | -4.76% | 15.95% | 15.62% | 11.65% | 130.77% | 532.12% | 1,144.95% | $128.60 | $86.83 | 8.03% | 36.21% | 0.54 | 43,000 | -18.10% |
| FINV | FINVOLUTION GROUP | $6.18 | 12.57% | 15.51% | 6.74% | 20.23% | -22.46% | -32.24% | 65.24% | -21.97% | N/A | $10.90 | $4.70 | 43.30% | 31.49% | 0.79 | 3,093,000 | 33.61% |
| NBTX | NANOBIOTIX SA | $32.08 | -5.65% | -17.00% | 21.01% | 49.63% | 214.42% | 857.61% | 829.86% | 103.68% | N/A | $41.89 | $2.99 | 23.42% | 974.35% | 1.02 | 66,000 | 43.48% |
| PRCT | PROCEPT BIOROBOTICS CORP | $27.36 | -2.25% | 13.20% | -2.70% | -19.01% | -26.61% | -53.65% | -13.09% | N/A | N/A | $66.85 | $19.35 | 59.07% | 41.40% | 1.30 | 1,479,000 | -2.95% |
| BORR | BORR DRILLING LTD | $5.02 | 0.60% | -8.39% | -7.55% | 34.95% | 64.59% | 120.18% | -23.36% | 105.74% | N/A | $6.25 | $1.55 | 19.68% | 223.87% | 1.32 | 12,581,000 | 74.45% |
| WINA | WINMARK CORP | $431.31 | -3.09% | -2.51% | -5.86% | -1.19% | -13.95% | 36.84% | 46.18% | 132.83% | 330.32% | $527.37 | $295.79 | 18.21% | 45.82% | 0.74 | 43,000 | -2.27% |
| AIN | ALBANY INTERNATIONAL CORP | $54.42 | 0.61% | -3.03% | -5.36% | 8.23% | -3.63% | -26.46% | -38.82% | -37.70% | 43.59% | $75.16 | $41.15 | 27.59% | 32.25% | 1.05 | 196,000 | -13.27% |
| STGW | STAGWELL INC | $6.07 | 1.51% | -1.46% | 28.06% | 14.31% | 16.51% | 0.83% | -6.62% | 56.85% | -73.52% | $7.17 | $4.03 | 15.28% | 50.62% | 1.29 | 1,964,000 | -21.35% |
| FLYW | FLYWIRE CORP | $12.63 | 1.94% | -3.95% | 17.05% | -12.53% | -6.65% | 20.86% | -54.93% | N/A | N/A | $15.25 | $8.20 | 17.18% | 54.02% | 1.61 | 1,042,000 | -3.34% |
| ASGN | ASGN INC | $37.06 | 1.73% | -6.20% | -10.16% | -23.95% | -25.15% | -46.09% | -53.97% | -62.60% | 4.87% | $69.04 | $35.69 | 46.32% | 3.84% | 1.14 | 640,000 | 12.28% |
| NUVB | NUVATION BIO INC | $4.40 | -2.22% | -6.18% | -25.17% | -48.36% | 34.97% | 110.53% | 168.29% | -68.12% | N/A | $9.75 | $1.54 | 54.87% | 185.71% | 1.37 | 3,330,000 | 23.98% |
| ATEN | A10 NETWORKS INC | $21.27 | 2.51% | 3.20% | 6.03% | 17.64% | 20.51% | 19.83% | 47.71% | 107.71% | 246.98% | $21.39 | $13.81 | 0.56% | 53.97% | 1.05 | 936,000 | -72.90% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.58 | -3.38% | -6.50% | -25.36% | 15.55% | -1.05% | 83.37% | 481.38% | 153.94% | 302.58% | $56.55 | $12.66 | 28.24% | 220.51% | 0.59 | 110,000 | -26.67% |
| FUBO | FUBOTV INC | $1.17 | -0.85% | 0.00% | -12.03% | -55.68% | -72.21% | -63.55% | 6.36% | -96.35% | N/A | $4.72 | $1.11 | 75.21% | 5.41% | 2.23 | 9,414,000 | -2.81% |
| RES | RPC INC | $6.86 | 5.05% | 11.00% | 19.10% | 21.20% | 50.44% | 27.99% | -10.21% | 19.93% | -50.25% | $6.87 | $4.10 | 0.15% | 67.32% | 1.02 | 1,922,000 | 8.34% |
| BFC | BANK FIRST CORP | $135.62 | -0.49% | -0.77% | -7.63% | 0.36% | 7.62% | 32.84% | 84.42% | 85.78% | N/A | $153.00 | $93.00 | 11.36% | 45.83% | 0.60 | 84,000 | 7.14% |
| PLSE | PULSE BIOSCIENCES INC | $22.32 | 2.24% | 14.76% | -5.70% | 56.52% | 37.19% | 39.07% | 648.99% | -13.12% | N/A | $26.30 | $12.56 | 15.13% | 77.71% | 1.40 | 263,000 | 3.54% |
| LOB | LIVE OAK BANCSHARES INC | $32.63 | -0.06% | -2.28% | -19.93% | -9.46% | -10.36% | 15.02% | 26.08% | -49.18% | 128.66% | $42.86 | $22.68 | 23.87% | 43.87% | 1.50 | 172,000 | -25.86% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.89 | 0.18% | 0.46% | 0.28% | 9.56% | 26.48% | 25.61% | -33.44% | -48.04% | -49.06% | $10.99 | $5.98 | 0.91% | 82.11% | 0.97 | 1,457,000 | 55.83% |
| ARLO | ARLO TECHNOLOGIES INC | $14.09 | 1.59% | 2.10% | 20.84% | 5.70% | -22.20% | 27.63% | 144.19% | 67.54% | N/A | $19.92 | $7.84 | 29.27% | 79.72% | 1.58 | 1,495,000 | 61.45% |
| ABR | ARBOR REALTY TRUST INC | $7.78 | 1.04% | -1.14% | 6.14% | -6.04% | -33.96% | -36.39% | -30.47% | -53.69% | 14.92% | $12.58 | $7.11 | 38.16% | 9.42% | 0.96 | 2,214,000 | -20.93% |
| TCBK | TRICO BANCSHARES | $46.65 | -0.91% | -1.44% | -8.55% | -6.21% | 3.55% | 14.11% | 7.39% | -4.25% | 82.01% | $53.18 | $35.20 | 12.28% | 32.53% | 0.81 | 136,000 | 20.35% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.20 | 2.54% | -0.69% | 15.53% | -8.95% | -6.16% | -17.15% | -33.72% | -72.61% | N/A | $66.34 | $44.58 | 19.81% | 19.34% | 1.14 | 312,000 | 10.25% |
| EFC | ELLINGTON FINANCIAL INC | $11.99 | 0.42% | -0.83% | -6.47% | -12.67% | -9.37% | -10.79% | 10.71% | -29.26% | -32.03% | $14.12 | $11.12 | 15.08% | 7.82% | 0.74 | 1,146,000 | -37.38% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.75 | -1.27% | -1.39% | -8.77% | -3.85% | -1.71% | 2.53% | 18.55% | -18.11% | 84.54% | $45.00 | $32.75 | 11.67% | 21.37% | 0.66 | 184,000 | 75.24% |
| NVRI | ENVIRI CORP | $18.29 | 1.50% | 1.55% | -3.74% | 1.72% | 46.67% | 187.58% | 169.37% | 0.22% | 219.20% | $19.48 | $4.72 | 6.11% | 287.50% | 1.49 | 1,033,000 | -67.31% |
| KARO | KAROOOOO LTD | $48.18 | 0.88% | 3.59% | 3.95% | 2.53% | -12.65% | 15.87% | 102.86% | N/A | N/A | $63.36 | $35.88 | 23.96% | 34.28% | 0.76 | 59,000 | 28.26% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $40.93 | 2.97% | 5.08% | 18.74% | 47.50% | 120.05% | 119.70% | 75.44% | 40.32% | N/A | $45.43 | $12.78 | 9.91% | 220.19% | 0.91 | 36,400 | 4.60% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.17 | 0.87% | 5.02% | -14.98% | 7.33% | -48.47% | 56.55% | 629.98% | 30.15% | 320.65% | $70.49 | $13.98 | 55.78% | 122.96% | 2.12 | 504,000 | -20.88% |
| INOD | INNODATA INC | $45.43 | 2.83% | 3.18% | 5.60% | -5.65% | -32.14% | -1.09% | 564.18% | 438.27% | 1,816.88% | $93.85 | $26.41 | 51.59% | 72.02% | 1.98 | 746,000 | 1.36% |
| TUYA | TUYA INC | $2.41 | -1.23% | -4.74% | 11.57% | 9.05% | -6.95% | -38.99% | 30.98% | -90.36% | N/A | $3.92 | $1.87 | 38.52% | 29.22% | 1.54 | 1,039,000 | -1.24% |
| PGNY | PROGYNY INC | $18.05 | 3.62% | 0.78% | -11.30% | -30.55% | -16.55% | -13.68% | -44.63% | -62.96% | N/A | $28.75 | $16.76 | 37.22% | 7.73% | 1.07 | 1,055,000 | -22.82% |
| NEXA | NEXA RESOURCES SA | $11.16 | 0.72% | -4.86% | 0.09% | 45.88% | 119.25% | 105.15% | 100.72% | 1.45% | N/A | $14.94 | $4.44 | 25.30% | 151.46% | 0.94 | 440,000 | 10.00% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.07 | 2.91% | -1.94% | -7.46% | -20.92% | -12.50% | 28.31% | 443.85% | N/A | N/A | $10.32 | $3.73 | 31.49% | 89.54% | 1.27 | 1,139,000 | 61.10% |
| ALGT | ALLEGIANT TRAVEL CO | $80.00 | 7.15% | -4.48% | -29.85% | -6.42% | 28.91% | 47.57% | -1.09% | -69.54% | -52.72% | $118.00 | $39.80 | 32.20% | 101.01% | 1.54 | 570,000 | -7.92% |
| JJSF | J&J SNACK FOODS CORP | $77.60 | -5.96% | -7.96% | -8.92% | -17.98% | -23.70% | -41.86% | -44.89% | -52.75% | -27.67% | $142.69 | $76.90 | 45.62% | 0.91% | 0.36 | 451,000 | 56.60% |
| CXM | SPRINKLR INC | $5.98 | 4.18% | 6.41% | 7.36% | -23.92% | -24.02% | -30.79% | -42.99% | N/A | N/A | $9.40 | $5.12 | 36.38% | 16.80% | 1.38 | 4,233,000 | -76.89% |
| ATRC | ATRICURE INC | $29.58 | -2.83% | 1.37% | -10.28% | -27.52% | -15.51% | -12.43% | -24.54% | -55.15% | 74.72% | $43.18 | $28.29 | 31.50% | 4.56% | 1.21 | 945,000 | 105.43% |
| CNXN | PC CONNECTION INC | $58.39 | -2.97% | -3.58% | -6.35% | -4.17% | -7.10% | -2.89% | 36.84% | 24.50% | 144.51% | $71.17 | $54.97 | 17.96% | 6.23% | 0.77 | 83,000 | -3.49% |
| GLIBA | GCI LIBERTY INC | $36.94 | 1.18% | -0.91% | -6.03% | 5.30% | 4.23% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 11.77% | 31.93% | 0.49 | 52,000 | 54.76% |
| SFL | SFL CORP LTD | $10.13 | 0.20% | -6.64% | -2.60% | 33.29% | 25.22% | 21.17% | 11.32% | 22.05% | -30.85% | $11.28 | $6.73 | 10.20% | 50.52% | 0.63 | 1,431,000 | 9.32% |
| STBA | S&T BANCORP INC | $39.96 | -0.52% | -1.33% | -9.12% | -5.69% | 4.12% | 5.05% | 22.73% | 19.18% | 57.51% | $44.91 | $30.84 | 11.02% | 29.57% | 0.80 | 208,000 | -17.13% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.43 | 0.97% | -1.14% | -2.34% | 2.96% | -0.76% | 4.61% | 16.02% | -30.33% | -36.48% | $11.21 | $7.70 | 6.92% | 35.45% | 1.04 | 1,297,000 | 26.29% |
| ECPG | ENCORE CAPITAL GROUP INC | $67.89 | 2.15% | 0.10% | 18.50% | 25.00% | 52.05% | 100.68% | 49.34% | 64.58% | 159.92% | $74.58 | $26.45 | 8.97% | 156.67% | 0.83 | 222,000 | -36.21% |
| MXL | MAXLINEAR INC | $16.81 | -2.94% | 3.77% | -15.19% | -1.00% | 4.02% | 27.06% | -50.63% | -56.76% | -6.56% | $20.82 | $8.35 | 19.26% | 101.32% | 2.18 | 1,229,000 | 27.36% |
| SLSR | SOLARIS RESOURCES INC | $8.76 | 0.00% | -7.20% | -5.71% | 15.42% | 72.44% | 141.32% | N/A | N/A | N/A | $11.43 | $2.50 | 23.36% | 250.40% | 1.22 | 76,000 | -44.53% |
| YELP | YELP INC | $24.33 | 2.88% | 0.79% | 17.65% | -21.41% | -23.39% | -30.64% | -17.05% | -43.98% | 15.58% | $41.22 | $19.60 | 40.98% | 24.13% | 1.08 | 1,104,000 | -17.73% |
| XZO | EXZEO GROUP INC | $15.89 | 1.27% | 3.99% | 4.20% | -13.74% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 35.41% | 23.04% | 2.76 | 249,000 | 77.86% |
| UAMY | UNITED STATES ANTIMONY CORP | $10.30 | -6.19% | -8.28% | 42.07% | 126.87% | 83.93% | 498.84% | 2,487.94% | 730.65% | 3,118.75% | $19.71 | $1.68 | 47.74% | 513.10% | 1.07 | 12,559,000 | -43.38% |
| TRVI | TREVI THERAPEUTICS INC | $11.19 | 0.27% | -4.85% | 10.25% | -7.60% | 40.23% | 71.10% | 525.14% | 299.64% | N/A | $14.39 | $4.85 | 22.24% | 130.72% | 0.73 | 1,019,000 | 13.98% |
| BHVN | BIOHAVEN LTD | $9.53 | -1.14% | -7.21% | -16.99% | -12.33% | -35.17% | -67.87% | -30.79% | N/A | N/A | $31.18 | $7.48 | 69.44% | 27.41% | 1.62 | 1,837,000 | 11.40% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.32 | 2.60% | 11.66% | -11.85% | 5.33% | 12.86% | 33.62% | -3.36% | -27.10% | N/A | $7.75 | $3.18 | 18.45% | 98.74% | 1.33 | 851,000 | -44.45% |
| PVLA | PALVELLA THERAPEUTICS INC | $120.80 | -4.17% | -15.00% | 50.83% | 31.29% | 113.54% | 339.27% | 24.79% | -45.49% | -7.93% | $151.18 | $18.23 | 20.10% | 562.83% | 0.77 | 382,000 | 21.27% |
| ARDX | ARDELYX INC | $5.83 | -0.17% | -4.74% | -13.76% | 0.69% | -5.82% | 7.56% | 43.95% | -17.42% | -15.26% | $8.40 | $3.21 | 30.60% | 81.62% | 1.13 | 2,186,000 | 12.39% |
| LKFN | LAKELAND FINANCIAL CORP | $56.45 | -0.95% | -0.48% | -8.38% | -6.20% | -12.63% | -9.24% | -14.09% | -21.36% | 85.20% | $69.40 | $50.00 | 18.66% | 12.90% | 0.67 | 159,000 | -32.91% |
| NOMD | NOMAD FOODS LTD | $10.00 | 2.46% | -1.57% | -21.14% | -21.69% | -26.36% | -49.57% | -44.10% | -62.89% | 28.21% | $20.29 | $9.54 | 50.71% | 4.82% | 0.47 | 1,029,000 | -24.67% |
| NGL | NGL ENERGY PARTNERS LP | $11.50 | 0.61% | -0.52% | -3.93% | 17.23% | 74.51% | 150.00% | 310.71% | 391.45% | 43.21% | $13.00 | $2.64 | 11.54% | 335.61% | 0.81 | 242,000 | 120.00% |
| KSS | KOHLS CORP | $12.69 | -2.68% | -12.96% | -35.12% | -43.45% | -26.39% | 48.42% | -45.37% | -79.24% | -73.70% | $25.22 | $6.04 | 49.68% | 110.10% | 1.60 | 7,171,000 | 63.13% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.38 | 0.59% | 0.94% | -9.04% | 1.70% | 5.54% | 14.26% | 35.54% | 0.34% | 12.70% | $36.86 | $23.25 | 12.15% | 39.27% | 1.03 | 327,000 | -9.67% |
| AHCO | ADAPTHEALTH CORP | $10.45 | 0.29% | 7.73% | 1.46% | -0.29% | 17.28% | 7.29% | -22.54% | -71.92% | N/A | $11.17 | $7.11 | 6.45% | 47.08% | 1.05 | 1,010,000 | -13.68% |
| PRGO | PERRIGO CO PLC | $10.30 | 5.97% | 1.98% | -28.67% | -22.90% | -51.25% | -63.57% | -70.38% | -75.16% | -92.15% | $28.63 | $9.23 | 64.02% | 11.59% | 0.59 | 5,164,000 | 23.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.