| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCO | CITY HOLDING CO | $123.58 | 0.50% | -1.01% | 2.57% | -1.33% | 3.86% | 6.17% | 34.79% | 56.75% | 151.18% | $133.59 | $113.21 | 7.49% | 9.16% | 0.55 | 70,000 | 27.27% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $16.01 | 0.06% | -6.04% | 11.57% | 9.13% | 17.72% | 211.48% | -43.80% | N/A | N/A | $18.61 | $4.20 | 13.95% | 281.19% | 1.20 | 756,000 | -29.54% |
| STRA | STRATEGIC EDUCATION INC | $78.24 | -0.20% | 6.41% | -5.95% | -8.98% | 4.82% | -3.75% | -13.13% | 1.66% | 56.70% | $93.45 | $69.70 | 16.28% | 12.25% | 0.64 | 281,000 | -4.42% |
| WBTN | WEBTOON ENTERTAINMENT INC | $13.24 | 8.17% | 18.96% | 35.24% | 12.68% | -24.26% | 43.45% | N/A | N/A | N/A | $22.47 | $7.83 | 41.08% | 69.20% | 1.58 | 286,000 | 23.81% |
| SION | SIONNA THERAPEUTICS INC | $39.15 | 1.16% | 2.73% | -5.21% | -10.31% | 8.57% | 203.49% | N/A | N/A | N/A | $46.46 | $11.77 | 15.73% | 232.63% | 0.91 | 210,000 | -12.50% |
| WMK | WEIS MARKETS INC | $70.95 | 1.10% | 3.25% | 4.06% | -1.11% | 11.28% | -18.05% | -14.49% | 32.34% | 53.27% | $90.23 | $60.13 | 21.37% | 18.00% | 0.36 | 75,600 | -27.31% |
| FLNG | FLEX LNG LTD | $32.32 | -0.34% | 4.33% | 10.31% | 20.64% | 24.69% | 36.60% | -5.16% | 165.14% | N/A | $32.55 | $21.72 | 0.71% | 48.80% | 0.65 | 262,000 | -18.13% |
| WD | WALKER & DUNLOP INC | $51.28 | 1.85% | -0.25% | 15.81% | -17.95% | -36.14% | -30.75% | -23.67% | -54.63% | 132.14% | $90.00 | $42.12 | 43.02% | 21.76% | 1.21 | 140,000 | 15.70% |
| UAMY | UNITED STATES ANTIMONY CORP | $12.15 | 1.17% | 24.74% | 46.39% | 54.58% | 72.59% | 277.33% | 3,473.53% | 1,160.37% | 3,819.35% | $19.71 | $1.94 | 38.36% | 526.29% | 1.17 | 18,312,000 | -12.32% |
| KEEL | KEEL INFRASTRUCTURE CORP | $3.09 | 1.98% | -6.08% | 56.06% | 36.73% | -24.82% | 200.00% | 178.38% | N/A | N/A | $6.60 | $0.70 | 53.18% | 341.43% | 2.92 | 20,252,000 | -35.05% |
| NRIX | NURIX THERAPEUTICS INC | $16.81 | 0.66% | 0.78% | 8.59% | -1.64% | 33.20% | 50.63% | 69.80% | -50.13% | N/A | $22.50 | $8.20 | 25.29% | 105.13% | 1.54 | 668,000 | -17.33% |
| ZD | ZIFF DAVIS INC | $46.10 | 0.74% | -0.95% | 9.22% | 21.93% | 35.63% | 51.84% | -37.44% | -62.23% | -28.07% | $50.55 | $22.45 | 8.80% | 105.35% | 1.18 | 634,000 | 11.03% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.34 | -0.44% | -3.45% | 2.99% | 0.13% | -9.00% | -11.27% | N/A | N/A | N/A | $39.77 | $29.42 | 21.20% | 6.54% | 0.37 | 678,000 | 16.49% |
| IMKTA | INGLES MARKETS INC | $91.31 | -0.17% | 0.68% | 1.22% | 17.91% | 27.56% | 47.46% | -1.25% | 44.73% | 150.16% | $95.62 | $59.09 | 4.51% | 54.53% | 0.45 | 87,000 | -55.38% |
| AORT | ARTIVION INC | $36.21 | 1.06% | -4.10% | 6.00% | -12.18% | -20.75% | 55.21% | 157.91% | 27.86% | 192.02% | $48.25 | $23.15 | 24.95% | 56.45% | 1.04 | 218,000 | -33.94% |
| ALKT | ALKAMI TECHNOLOGY INC | $16.16 | 2.41% | -0.43% | 0.94% | -19.12% | -20.00% | -38.01% | 36.26% | -65.22% | N/A | $31.66 | $14.13 | 48.96% | 14.37% | 1.39 | 1,587,000 | -49.38% |
| CBZ | CBIZ INC | $32.16 | 5.44% | 4.86% | 21.63% | -20.77% | -41.62% | -53.97% | -38.06% | -5.55% | 213.76% | $77.91 | $24.29 | 58.72% | 32.40% | 0.73 | 1,465,000 | -51.33% |
| SLVM | SYLVAMO CORP | $43.65 | 2.15% | 6.00% | 2.18% | -10.02% | 11.24% | -26.14% | -2.37% | N/A | N/A | $60.51 | $37.09 | 27.86% | 17.69% | 0.93 | 362,000 | 7.10% |
| BLKB | BLACKBAUD INC | $37.54 | 1.00% | 0.13% | -0.03% | -28.30% | -41.23% | -38.55% | -45.36% | -45.37% | -39.62% | $74.88 | $33.95 | 49.87% | 10.57% | 0.92 | 556,000 | -20.23% |
| YELP | YELP INC | $28.90 | 4.71% | 0.56% | 14.73% | 5.47% | -12.58% | -17.80% | -3.44% | -27.11% | 34.36% | $41.22 | $19.60 | 29.89% | 47.45% | 1.05 | 587,000 | -18.59% |
| LOB | LIVE OAK BANCSHARES INC | $37.17 | -1.14% | -0.69% | 11.32% | -9.67% | 17.66% | 39.32% | 64.25% | -43.71% | 128.74% | $42.86 | $25.53 | 13.28% | 45.59% | 1.48 | 141,000 | -31.88% |
| PRKS | UNITED PARKS & RESORTS INC | $35.27 | 0.06% | 4.35% | 7.40% | -1.40% | -26.32% | -21.29% | -35.98% | -33.68% | 78.85% | $56.95 | $28.77 | 38.07% | 22.59% | 1.36 | 539,000 | -55.71% |
| INVA | INNOVIVA INC | $23.11 | 0.52% | -1.95% | -1.28% | 10.15% | 27.61% | 23.91% | 97.69% | 98.37% | 92.42% | $25.15 | $16.52 | 8.09% | 39.89% | 0.40 | 391,000 | 0.51% |
| SID | NATIONAL STEEL CO | $1.29 | 0.00% | 0.00% | 1.57% | -32.11% | -25.00% | -22.75% | -53.43% | -85.29% | -64.75% | $2.20 | $1.11 | 41.36% | 16.22% | 1.26 | 720,000 | -73.90% |
| FIVN | FIVE9 INC | $22.24 | 29.30% | 34.38% | 47.68% | 23.69% | -8.59% | -11.32% | -66.34% | -87.72% | 129.28% | $30.38 | $13.29 | 26.79% | 67.34% | 1.49 | 14,694,000 | 225.95% |
| NBTX | NANOBIOTIX SA | $35.12 | 1.44% | 4.59% | 3.08% | 64.34% | 98.42% | 961.03% | 1,673.74% | 127.02% | N/A | $41.89 | $3.26 | 16.16% | 977.30% | 1.02 | 76,500 | -24.26% |
| ARDX | ARDELYX INC | $6.88 | 8.69% | 15.63% | 12.60% | -11.68% | 16.22% | 25.78% | 47.96% | 1.93% | -15.89% | $8.40 | $3.21 | 18.10% | 114.33% | 1.13 | 11,234,000 | 33.74% |
| FLYW | FLYWIRE CORP | $14.00 | 3.63% | 3.32% | 20.90% | 11.29% | 4.24% | 46.29% | -50.70% | N/A | N/A | $15.25 | $9.50 | 8.20% | 47.37% | 1.61 | 2,278,000 | -6.45% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.11 | -10.83% | -10.66% | -19.97% | -10.49% | 38.88% | 38.28% | -9.17% | 19.96% | 28.69% | $25.59 | $8.58 | 25.32% | 122.73% | 0.99 | 4,667,000 | 183.36% |
| LU | LUFAX HOLDING LTD | $1.95 | 2.09% | 1.56% | 3.17% | -25.00% | -34.34% | -30.60% | -70.81% | -95.90% | N/A | $4.57 | $1.73 | 57.33% | 13.04% | 1.19 | 876,000 | -4.37% |
| RES | RPC INC | $7.62 | -3.30% | -4.75% | 13.56% | 15.11% | 42.16% | 56.79% | 3.25% | 46.54% | -47.88% | $8.16 | $4.18 | 6.62% | 82.30% | 0.97 | 1,537,000 | 0.52% |
| HLF | HERBALIFE LTD | $16.28 | -1.93% | -1.81% | 13.13% | -6.44% | 101.73% | 145.55% | 8.24% | -64.60% | -44.42% | $20.40 | $6.59 | 20.20% | 147.04% | 0.99 | 719,000 | -23.67% |
| SILA | SILA REALTY TRUST INC | $30.43 | 0.00% | 0.10% | 27.96% | 25.85% | 29.32% | 19.15% | N/A | N/A | N/A | $30.53 | $21.94 | 0.33% | 38.70% | 0.41 | 1,133,000 | 56.49% |
| CNL | COLLECTIVE MINING LTD | $18.16 | 0.11% | -9.06% | -1.63% | 9.73% | 53.51% | 91.36% | N/A | N/A | N/A | $21.80 | $8.30 | 16.70% | 118.77% | 0.81 | 38,700 | -36.03% |
| SLSR | SOLARIS RESOURCES INC | $10.06 | -1.28% | -4.37% | 13.93% | 5.89% | 55.97% | 141.25% | N/A | N/A | N/A | $11.43 | $3.69 | 11.99% | 173.00% | 1.26 | 63,300 | -48.95% |
| LAR | LITHIUM ARGENTINA AG | $10.33 | 1.57% | 10.96% | 46.32% | 51.69% | 156.97% | 408.87% | -46.67% | -24.71% | N/A | $10.46 | $1.71 | 1.24% | 504.09% | 1.83 | 2,594,000 | -33.52% |
| SFL | SFL CORP LTD | $11.59 | 0.52% | 6.04% | 9.03% | 28.63% | 55.99% | 42.03% | 28.63% | 42.03% | -23.55% | $11.60 | $6.73 | 0.09% | 72.21% | 0.62 | 691,000 | -2.68% |
| AGIO | AGIOS PHARMACEUTICALS INC | $28.16 | 0.57% | 11.22% | -17.64% | 0.00% | -29.83% | -8.99% | 21.43% | -48.99% | -43.39% | $46.00 | $22.24 | 38.78% | 26.62% | 1.25 | 1,137,000 | -12.94% |
| LPG | DORIAN LPG LTD | $39.18 | 1.63% | 4.15% | 16.54% | 31.34% | 32.72% | 82.91% | 75.22% | 179.86% | 285.25% | $39.45 | $20.03 | 0.68% | 95.61% | 0.68 | 244,000 | -45.90% |
| ADNT | ADIENT PLC | $21.32 | 1.28% | -3.70% | 2.35% | 1.77% | -11.90% | 68.54% | -42.08% | -54.96% | N/A | $27.32 | $11.89 | 21.96% | 79.30% | 1.58 | 629,000 | 26.31% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.46 | 0.39% | 5.17% | 9.26% | 16.68% | 17.57% | 27.35% | -3.62% | 39.03% | N/A | $15.52 | $11.31 | 0.35% | 36.69% | 0.54 | 539,000 | -59.84% |
| APPN | APPIAN CORP | $22.54 | 8.42% | 1.78% | -6.28% | -15.96% | -25.61% | -28.06% | -40.87% | -80.48% | N/A | $46.06 | $19.79 | 51.06% | 13.90% | 1.66 | 1,020,000 | -62.19% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $46.72 | -0.06% | 1.76% | 18.43% | 13.90% | 14.62% | 103.13% | 46.05% | 175.47% | 1,533.57% | $48.12 | $24.13 | 2.91% | 93.62% | 1.11 | 282,000 | 27.03% |
| GLP | GLOBAL PARTNERS LP | $48.99 | 1.55% | 5.60% | 11.65% | 5.26% | 9.43% | -3.18% | 60.68% | 90.25% | 263.16% | $56.51 | $39.58 | 13.31% | 23.77% | 0.68 | 58,000 | 57.61% |
| ASAN | ASANA INC | $6.99 | 10.60% | 9.39% | 10.43% | -29.47% | -50.18% | -56.45% | -56.72% | -77.96% | N/A | $19.00 | $5.38 | 63.21% | 29.93% | 2.25 | 11,309,000 | 209.07% |
| OUST | OUSTER INC | $26.45 | -1.89% | -6.27% | 42.05% | 30.10% | -16.61% | 248.94% | 655.71% | -75.16% | N/A | $41.65 | $7.65 | 36.49% | 245.75% | 2.27 | 1,160,000 | -17.02% |
| OPRA | OPERA LTD | $18.53 | 4.39% | 7.54% | 27.79% | 31.42% | 28.50% | 7.86% | 60.29% | 68.00% | N/A | $21.06 | $11.71 | 12.01% | 58.24% | 1.40 | 864,000 | 40.72% |
| AMRC | AMERESCO INC | $31.36 | 5.98% | 12.32% | 27.12% | 2.58% | -21.60% | 183.54% | -23.10% | -38.94% | 619.27% | $44.93 | $11.48 | 30.20% | 173.17% | 1.76 | 546,000 | 12.58% |
| WOLF | WOLFSPEED INC | $36.76 | 24.48% | 17.71% | 123.47% | 121.18% | 54.71% | N/A | N/A | N/A | N/A | $37.55 | $8.05 | 2.10% | 356.65% | 3.61 | 8,390,000 | 33.92% |
| AIN | ALBANY INTERNATIONAL CORP | $58.27 | 0.40% | 5.33% | 8.03% | 2.71% | 3.21% | -6.33% | -36.06% | -36.19% | 42.50% | $73.00 | $41.15 | 20.18% | 41.60% | 1.06 | 202,000 | -55.80% |
| JJSF | J&J SNACK FOODS CORP | $87.03 | -1.39% | 3.41% | 10.42% | -8.58% | 2.38% | -31.29% | -43.77% | -47.66% | -15.22% | $132.14 | $73.75 | 34.14% | 18.01% | 0.35 | 271,000 | -4.24% |
| GCT | GIGACLOUD TECHNOLOGY INC | $45.10 | 1.37% | -3.51% | -1.78% | 11.63% | 60.84% | 252.07% | 708.24% | N/A | N/A | $51.86 | $12.88 | 13.04% | 250.16% | 1.30 | 439,000 | -4.98% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.25 | 1.60% | -1.55% | -1.90% | 6.18% | 6.18% | 56.25% | -4.18% | -41.98% | N/A | $9.04 | $4.26 | 8.74% | 93.89% | 1.07 | 233,000 | 17.68% |
| EFC | ELLINGTON FINANCIAL INC | $13.24 | -0.08% | 0.76% | 11.26% | 4.58% | -1.78% | 2.16% | 5.75% | -26.03% | -22.48% | $14.12 | $11.28 | 6.23% | 17.38% | 0.74 | 1,120,000 | -31.50% |
| REX | REX AMERICAN RESOURCES CORP | $49.97 | 3.03% | 6.91% | 12.39% | 45.64% | 54.85% | 149.23% | 248.71% | 255.78% | 453.50% | $50.11 | $19.44 | 0.27% | 157.05% | 0.83 | 136,000 | 14.29% |
| KSS | KOHLS CORP | $14.66 | 3.46% | -0.20% | 13.82% | -18.42% | -10.61% | 103.33% | -31.75% | -76.29% | -67.47% | $25.22 | $6.47 | 41.87% | 126.58% | 1.61 | 2,833,000 | -15.33% |
| PRGO | PERRIGO CO PLC | $11.92 | 0.68% | 0.85% | 8.36% | -16.76% | -41.94% | -52.83% | -68.25% | -71.87% | -87.60% | $28.44 | $9.23 | 58.09% | 29.14% | 0.63 | 1,304,000 | -45.42% |
| TROX | TRONOX HOLDINGS PLC | $10.33 | 3.40% | 2.08% | 10.13% | 62.42% | 212.08% | 88.16% | -23.71% | -53.41% | 43.27% | $10.59 | $2.86 | 2.46% | 261.19% | 1.63 | 1,636,000 | -34.40% |
| QFIN | QFIN HOLDINGS INC | $13.39 | 2.37% | 2.92% | 3.16% | -13.78% | -43.09% | -66.83% | -25.57% | -46.31% | N/A | $47.00 | $12.30 | 71.51% | 8.86% | 1.27 | 623,000 | 17.33% |
| PLPC | PREFORMED LINE PRODUCTS CO | $333.73 | 0.45% | -4.97% | 14.52% | 28.32% | 57.93% | 143.35% | 161.34% | 387.77% | 690.83% | $364.60 | $130.01 | 8.47% | 156.70% | 0.93 | 129,000 | -9.15% |
| CTS | CTS CORP | $57.00 | -0.18% | 0.41% | 17.67% | 7.30% | 36.89% | 47.25% | 42.79% | 80.15% | 251.42% | $59.66 | $36.03 | 4.46% | 58.22% | 1.05 | 264,000 | -34.98% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.42 | 0.81% | -0.25% | 2.70% | 0.51% | 11.45% | 14.56% | 51.50% | -1.00% | 95.52% | $45.00 | $36.55 | 3.51% | 18.80% | 0.65 | 85,000 | -24.11% |
| TCBK | TRICO BANCSHARES | $50.61 | 0.68% | 2.59% | 5.64% | -0.84% | 12.72% | 29.34% | 45.85% | 7.07% | 86.82% | $53.18 | $36.32 | 4.83% | 39.34% | 0.80 | 81,400 | -27.96% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $70.50 | -3.78% | -8.49% | 6.53% | -2.15% | -20.85% | 174.11% | 2,331.03% | 921.74% | 457.31% | $121.78 | $25.09 | 42.11% | 180.99% | 1.20 | 358,000 | -12.04% |
| CNXN | PC CONNECTION INC | $64.30 | 0.88% | -0.12% | 7.20% | 7.06% | 7.74% | -3.15% | 59.59% | 38.94% | 171.65% | $71.17 | $54.97 | 9.65% | 16.98% | 0.77 | 64,000 | -42.34% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $56.70 | 1.00% | 0.69% | 5.70% | -22.80% | -23.08% | -64.09% | -78.37% | -75.92% | N/A | $163.35 | $48.30 | 65.29% | 17.39% | 1.28 | 953,000 | 18.39% |
| RAPP | RAPPORT THERAPEUTICS INC | $33.89 | 2.29% | -7.30% | 7.01% | 22.13% | 25.80% | 195.47% | N/A | N/A | N/A | $42.27 | $7.73 | 19.82% | 338.42% | 1.40 | 214,000 | -37.06% |
| STBA | S&T BANCORP INC | $44.28 | 0.34% | 2.45% | 4.73% | 2.48% | 19.61% | 20.92% | 61.90% | 32.02% | 70.90% | $44.91 | $34.01 | 1.40% | 30.20% | 0.78 | 273,000 | 50.83% |
| HOPE | HOPE BANCORP INC | $12.59 | 1.12% | 1.29% | 7.61% | 3.11% | 19.22% | 25.27% | 41.46% | -17.77% | -19.96% | $13.02 | $9.44 | 3.30% | 33.44% | 0.92 | 728,000 | -52.70% |
| TILE | INTERFACE INC | $27.83 | -0.18% | -0.96% | 8.54% | -13.60% | 7.58% | 47.64% | 254.97% | 111.63% | 63.03% | $35.11 | $18.74 | 20.73% | 48.47% | 1.20 | 519,000 | 0.19% |
| WLTH | WEALTHFRONT CORP | $10.77 | 2.28% | 0.75% | 14.09% | 22.11% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 27.62% | 49.58% | 2.06 | 913,000 | 0.44% |
| TFIN | TRIUMPH FINANCIAL INC | $67.55 | -0.19% | -0.01% | 12.12% | 5.51% | 23.49% | 24.22% | 31.80% | -23.22% | 325.11% | $77.84 | $46.44 | 13.22% | 45.47% | 1.38 | 275,000 | 47.06% |
| NVRI | ENVIRI CORP | $19.66 | -0.15% | 1.81% | -0.35% | 2.08% | 61.94% | 182.07% | 187.85% | 4.41% | 174.20% | $19.98 | $6.67 | 1.60% | 194.75% | 1.46 | 944,000 | 4.66% |
| BFC | BANK FIRST CORP | $142.76 | -1.75% | -0.99% | 4.85% | -1.52% | 16.79% | 29.51% | 108.41% | 95.86% | N/A | $153.00 | $109.11 | 6.69% | 30.84% | 0.60 | 153,000 | 159.32% |
| CCS | CENTURY COMMUNITIES INC | $55.55 | -0.84% | -7.12% | -3.24% | -11.78% | -4.91% | 2.13% | -15.68% | -26.47% | 219.80% | $76.00 | $50.42 | 26.91% | 10.17% | 1.27 | 190,000 | 8.57% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.08 | 0.21% | 0.86% | 11.22% | 22.22% | 33.59% | 54.05% | -1.40% | -41.58% | -49.75% | $14.72 | $8.70 | 4.35% | 61.84% | 1.42 | 2,053,000 | -51.04% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $45.60 | -0.04% | -0.02% | 27.02% | 24.45% | 108.03% | 166.36% | 89.84% | 37.60% | N/A | $51.08 | $15.06 | 10.73% | 202.79% | 0.93 | 64,000 | -22.89% |
| OCS | OCULIS HOLDING AG | $27.48 | 0.00% | 3.93% | 1.66% | -5.34% | 41.07% | 54.99% | 117.92% | 175.49% | N/A | $30.68 | $16.00 | 10.43% | 71.75% | 0.31 | 159,000 | -88.12% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.07 | 0.50% | 2.21% | 5.41% | 2.01% | 36.42% | 39.43% | 81.62% | 8.09% | 19.32% | $37.75 | $24.57 | 4.45% | 46.81% | 1.01 | 169,000 | 17.36% |
| ECVT | ECOVYST INC | $14.36 | 1.27% | 3.91% | 9.45% | 33.09% | 73.64% | 131.99% | 24.22% | 1.92% | N/A | $14.60 | $6.48 | 1.64% | 121.60% | 1.00 | 1,161,000 | 46.78% |
| PENG | PENGUIN SOLUTIONS INC | $31.24 | 2.73% | 1.79% | 71.18% | 57.78% | 38.23% | 84.74% | 100.38% | 32.71% | N/A | $31.30 | $16.04 | 0.19% | 94.76% | 1.81 | 1,638,000 | -6.77% |
| TPB | TURNING POINT BRANDS INC | $82.60 | 2.38% | 5.53% | 11.25% | -33.96% | -11.79% | 33.01% | 249.26% | 72.95% | N/A | $146.90 | $63.16 | 43.77% | 30.79% | 0.62 | 324,000 | -22.67% |
| ATEC | ALPHATEC HOLDINGS INC | $10.43 | 6.86% | -4.31% | -7.37% | -28.02% | -45.93% | -5.70% | -29.24% | -34.48% | 286.30% | $23.29 | $9.15 | 55.22% | 14.05% | 1.25 | 2,852,000 | -9.23% |
| STGW | STAGWELL INC | $6.36 | 1.44% | -7.15% | 2.25% | 4.78% | 33.89% | 15.64% | 0.95% | 43.24% | -68.98% | $7.52 | $4.03 | 15.37% | 57.82% | 1.27 | 1,669,000 | -38.00% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.60 | 0.72% | -7.25% | 11.95% | -8.47% | -7.19% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 64.03% | 52.79% | 2.87 | 1,402,000 | 140.07% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.26 | -1.63% | -2.71% | -0.08% | 1.53% | 1.45% | 53.47% | -64.86% | -82.03% | -40.00% | $28.24 | $6.83 | 53.05% | 94.14% | 1.96 | 5,785,000 | -54.86% |
| ARLO | ARLO TECHNOLOGIES INC | $14.61 | 3.99% | 0.07% | 3.54% | 14.05% | -22.98% | 44.80% | 120.36% | 137.56% | N/A | $19.92 | $10.00 | 26.66% | 46.10% | 1.56 | 1,271,000 | 42.49% |
| NUVB | NUVATION BIO INC | $4.49 | 0.90% | -8.18% | -0.44% | -20.25% | -13.15% | 97.80% | 178.88% | -58.69% | N/A | $9.75 | $1.57 | 53.95% | 185.99% | 1.37 | 2,639,000 | -45.08% |
| NRP | NATURAL RESOURCE PARTNERS LP | $118.78 | 0.52% | 3.15% | -0.86% | 3.74% | 13.26% | 15.93% | 130.55% | 584.61% | 771.46% | $128.60 | $91.79 | 7.64% | 29.40% | 0.52 | 15,000 | -18.92% |
| BAK | BRASKEM SA | $3.91 | 1.82% | 15.00% | 10.76% | 12.68% | 59.59% | 9.22% | -49.09% | -78.80% | -72.07% | $5.30 | $2.32 | 26.16% | 68.53% | 1.06 | 2,634,000 | 25.37% |
| KARO | KAROOOOO LTD | $50.40 | 2.95% | 0.80% | -0.79% | 0.64% | 14.00% | 16.10% | 129.09% | 32.63% | N/A | $63.36 | $41.25 | 20.45% | 22.18% | 0.78 | 234,000 | 279.87% |
| PRLB | PROTO LABS INC | $65.17 | 0.56% | 0.85% | 12.11% | 21.93% | 21.88% | 82.04% | 125.42% | -38.91% | 6.91% | $68.91 | $36.15 | 5.43% | 80.28% | 1.33 | 443,000 | 338.61% |
| GSHD | GOOSEHEAD INSURANCE INC | $43.52 | -2.84% | -9.82% | 4.11% | -27.67% | -35.57% | -55.19% | -24.97% | -59.54% | N/A | $114.76 | $39.64 | 62.08% | 9.79% | 1.37 | 386,000 | 13.20% |
| GBX | GREENBRIER COMPANIES INC | $50.04 | 1.87% | 1.52% | -4.83% | -2.53% | 19.60% | 16.75% | 88.12% | 0.99% | 74.05% | $59.19 | $38.23 | 15.46% | 30.89% | 1.06 | 289,000 | -1.37% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.86 | -3.68% | -10.78% | -4.73% | -19.05% | -15.30% | 11.81% | -6.54% | -30.38% | N/A | $10.85 | $6.55 | 27.56% | 20.00% | 1.09 | 1,011,000 | -28.04% |
| XHR | XENIA HOTELS & RESORTS INC | $16.71 | 2.70% | 3.92% | 14.22% | 12.07% | 32.72% | 54.29% | 31.99% | -14.66% | 6.91% | $17.23 | $11.15 | 3.02% | 49.87% | 1.27 | 851,000 | 95.18% |
| KOS | KOSMOS ENERGY LTD | $3.20 | 3.90% | 13.88% | 18.96% | 135.29% | 116.22% | 96.32% | -49.92% | 6.67% | -49.45% | $3.21 | $0.84 | 0.31% | 282.78% | 1.23 | 18,459,000 | -22.68% |
| SKYT | SKYWATER TECHNOLOGY INC | $31.99 | 0.28% | -4.73% | 17.83% | 2.14% | 99.07% | 339.42% | 248.85% | 51.04% | N/A | $36.27 | $6.99 | 11.80% | 357.65% | 2.34 | 537,000 | -29.25% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.49 | 0.44% | -2.54% | 10.33% | 12.93% | 10.10% | -0.91% | -20.56% | -69.51% | N/A | $59.83 | $44.58 | 8.93% | 22.23% | 1.13 | 158,000 | -40.60% |
| ABR | ARBOR REALTY TRUST INC | $7.93 | 0.38% | -0.50% | 5.59% | 6.16% | -19.16% | -28.43% | -29.26% | -55.50% | 17.66% | $12.58 | $7.11 | 36.96% | 11.53% | 0.98 | 2,058,000 | -34.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.