| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTE | BAYTEX ENERGY CORP | $1.83 | 1.10% | -12.44% | 10.91% | -20.78% | -23.75% | -46.80% | -63.18% | 294.40% | -89.08% | $3.84 | $1.36 | 52.34% | 34.56% | 1.27 | 46,876,000 | -0.67% |
| ASTH | ASTRANA HEALTH INC | $25.04 | -6.22% | 3.22% | 0.28% | -18.67% | -25.32% | -36.67% | -37.87% | 53.53% | N/A | $63.20 | $23.12 | 60.38% | 8.30% | 1.21 | 273,000 | -18.51% |
| CCB | COASTAL FINANCIAL CORP | $93.22 | -0.63% | 12.16% | 5.10% | 5.74% | 10.19% | 115.49% | 137.68% | 529.86% | N/A | $102.25 | $43.43 | 8.83% | 114.64% | 0.98 | 121,000 | -5.47% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.81 | -8.03% | 21.46% | 7.13% | 37.04% | 8.09% | 256.30% | 28.27% | N/A | N/A | $10.36 | $1.17 | 53.57% | 312.88% | 1.11 | 257,667,000 | -13.41% |
| AZTA | AZENTA INC | $30.51 | 1.33% | 1.90% | 10.06% | -17.87% | -40.84% | -43.63% | -57.92% | -30.41% | 146.84% | $63.58 | $23.91 | 52.01% | 27.60% | 1.54 | 707,000 | 9.61% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.74 | -3.52% | -7.74% | -14.64% | -29.20% | -17.22% | 109.16% | 13.69% | -75.07% | N/A | $4.87 | $1.18 | 43.74% | 132.20% | 1.51 | 6,999,000 | -29.71% |
| BHE | BENCHMARK ELECTRONICS INC | $38.63 | 0.00% | 2.44% | 4.66% | -4.92% | -18.12% | -1.60% | 63.89% | 86.98% | 73.23% | $52.57 | $30.73 | 26.52% | 25.71% | 1.03 | 333,000 | 26.14% |
| UMH | UMH PROPERTIES INC | $16.58 | -2.59% | -1.72% | -0.96% | -9.40% | -12.46% | 6.97% | -4.77% | 31.38% | 69.53% | $20.64 | $15.39 | 19.65% | 7.77% | 0.73 | 408,000 | 13.97% |
| RBCAA | REPUBLIC BANCORP INC | $71.20 | -0.43% | 3.84% | 1.27% | 10.42% | -1.01% | 45.22% | 49.02% | 124.39% | 173.32% | $80.68 | $48.91 | 11.75% | 45.59% | 0.69 | 171,000 | 11.76% |
| PARR | PAR PACIFIC HOLDINGS INC | $26.94 | 0.64% | -1.64% | 19.89% | 93.95% | 64.87% | 9.65% | 64.47% | 203.04% | 32.71% | $28.35 | $11.86 | 4.97% | 127.15% | 1.02 | 1,592,000 | -15.99% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.49 | -4.32% | -7.99% | -1.51% | -29.52% | -7.30% | 55.87% | 37.37% | N/A | N/A | $33.95 | $13.34 | 30.81% | 76.03% | 1.18 | 839,000 | 34.67% |
| FLYW | FLYWIRE CORP | $11.36 | -0.35% | 3.93% | 7.37% | 11.26% | -43.85% | -28.46% | -40.86% | N/A | N/A | $23.40 | $8.20 | 51.45% | 38.54% | 1.61 | 1,806,000 | -63.29% |
| ELME | ELME COMMUNITIES | $15.65 | -1.82% | -1.57% | -1.70% | -8.91% | 4.33% | 1.23% | -28.67% | -28.60% | -38.94% | $18.49 | $13.95 | 15.36% | 12.19% | 0.67 | 827,000 | 16.48% |
| VBTX | VERITEX HOLDINGS INC | $25.37 | -0.51% | 4.96% | 2.88% | 1.56% | -8.81% | 26.53% | -16.55% | 49.94% | 79.93% | $31.62 | $20.05 | 19.77% | 26.53% | 1.10 | 390,000 | 12.72% |
| JANX | JANUX THERAPEUTICS INC | $23.24 | -0.47% | 2.29% | -4.13% | -24.62% | -57.88% | -43.96% | 84.44% | N/A | N/A | $71.71 | $22.48 | 67.59% | 3.38% | 1.51 | 451,000 | -1.53% |
| LADR | LADDER CAPITAL CORP | $10.73 | -0.37% | 1.23% | 2.58% | -7.26% | -5.96% | -5.04% | -2.72% | 37.04% | -40.95% | $12.48 | $9.68 | 14.02% | 10.85% | 0.89 | 638,000 | 8.14% |
| COUR | COURSERA INC | $8.51 | -0.82% | 3.03% | -0.70% | 16.74% | 0.24% | 31.33% | -44.16% | N/A | N/A | $11.74 | $5.76 | 27.51% | 47.74% | 1.34 | 876,000 | -29.53% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $61.66 | 1.72% | 4.46% | 4.24% | 53.77% | 8.38% | 50.35% | -29.72% | -43.37% | -58.33% | $65.43 | $33.86 | 5.76% | 82.13% | 1.01 | 1,332,000 | 39.48% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.37 | -0.34% | -0.47% | 2.14% | 18.33% | 25.11% | 32.78% | 49.62% | 178.21% | -58.71% | $24.33 | $14.09 | 3.95% | 65.86% | 0.43 | 2,000 | -53.49% |
| ATEN | A10 NETWORKS INC | $18.96 | 3.38% | 4.29% | 8.72% | 6.46% | 0.80% | 42.45% | 25.40% | 175.18% | 173.59% | $21.90 | $12.27 | 13.40% | 54.52% | 1.07 | 1,018,000 | 87.82% |
| MBC | MASTERBRAND INC | $10.75 | -1.47% | 7.72% | 6.02% | -20.31% | -25.66% | -25.66% | N/A | N/A | N/A | $20.67 | $9.63 | 47.99% | 11.63% | 1.15 | 945,000 | 25.50% |
| GSBD | GOLDMAN SACHS BDC INC | $11.61 | 0.43% | 0.43% | 3.20% | -5.99% | -9.01% | -25.77% | -34.26% | -30.06% | -50.15% | $15.80 | $9.51 | 26.52% | 22.08% | 0.57 | 812,000 | 28.89% |
| VRE | VERIS RESIDENTIAL INC | $14.58 | -2.99% | -2.74% | -2.61% | -12.06% | -12.54% | 1.18% | 5.50% | -4.14% | -23.62% | $18.85 | $14.12 | 22.65% | 3.26% | 0.78 | 654,000 | 29.25% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.76 | -0.71% | -0.41% | -0.41% | -0.41% | 7.73% | -2.98% | -11.19% | -3.84% | -43.81% | $11.20 | $7.70 | 12.86% | 26.75% | 1.08 | 1,270,000 | 23.06% |
| BLBD | BLUE BIRD CORP | $42.91 | -0.65% | 2.56% | 7.54% | 23.55% | 7.22% | -20.93% | 305.19% | 207.16% | 227.06% | $56.44 | $30.04 | 23.97% | 42.84% | 1.16 | 310,000 | -6.34% |
| WINA | WINMARK CORP | $381.86 | 1.46% | -15.21% | -8.82% | 17.79% | -6.07% | 5.66% | 89.93% | 124.62% | 278.72% | $459.93 | $295.79 | 16.97% | 29.10% | 0.70 | 129,000 | 4.03% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.48 | 0.06% | -0.54% | 2.55% | -9.25% | -11.78% | -15.10% | -51.81% | -65.27% | -86.03% | $21.93 | $13.18 | 24.85% | 25.04% | 0.83 | 1,348,000 | -38.73% |
| CLMT | CALUMET INC | $15.55 | -1.52% | -5.36% | 6.36% | 27.15% | -24.51% | -2.51% | 34.98% | 545.23% | -41.80% | $25.29 | $7.68 | 38.51% | 102.47% | 0.94 | 834,000 | 13.62% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.02 | -4.49% | 0.29% | 8.00% | 217.65% | 70.39% | 80.93% | 50.97% | N/A | N/A | $9.17 | $1.52 | 23.45% | 361.84% | 2.19 | 35,339,000 | -18.61% |
| OMCL | OMNICELL INC | $28.74 | -1.24% | 1.66% | -2.94% | -16.62% | -35.53% | 7.96% | -76.84% | -58.01% | -24.25% | $55.75 | $22.66 | 48.44% | 26.83% | 0.94 | 452,000 | -1.53% |
| HOPE | HOPE BANCORP INC | $10.51 | -1.13% | 4.27% | 2.14% | -0.94% | -15.45% | 2.84% | -25.51% | 18.42% | -31.44% | $14.54 | $8.83 | 27.69% | 19.09% | 0.91 | 684,000 | -22.62% |
| NTST | NETSTREIT CORP | $16.46 | -1.91% | -1.73% | 3.59% | 7.51% | 16.74% | -1.38% | -13.87% | N/A | N/A | $17.53 | $13.42 | 6.10% | 22.65% | 0.57 | 605,000 | 14.80% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $34.05 | 1.54% | 10.43% | 24.34% | 58.50% | 28.57% | 41.62% | 532.81% | 361.31% | 511.22% | $38.02 | $13.98 | 10.46% | 143.53% | 2.02 | 917,000 | -17.39% |
| HLMN | HILLMAN SOLUTIONS CORP | $6.79 | -1.59% | 1.34% | -10.42% | -24.81% | -32.03% | -20.58% | -26.75% | N/A | N/A | $12.08 | $6.55 | 43.79% | 3.66% | 1.01 | 1,126,000 | 2.46% |
| NNE | NANO NUCLEAR ENERGY INC | $35.67 | -9.70% | -6.06% | 2.24% | 12.77% | 25.29% | 22.58% | N/A | N/A | N/A | $48.05 | $6.30 | 25.76% | 466.01% | 2.31 | 4,868,000 | -4.36% |
| LOB | LIVE OAK BANCSHARES INC | $29.31 | -0.41% | 4.79% | 4.49% | 4.83% | -26.28% | -12.09% | -20.05% | 105.83% | N/A | $50.57 | $22.68 | 42.04% | 29.23% | 1.48 | 281,000 | 14.23% |
| SILA | SILA REALTY TRUST INC | $24.22 | 0.71% | 0.46% | -7.27% | -7.87% | -0.98% | 13.23% | N/A | N/A | N/A | $27.50 | $20.30 | 11.93% | 19.31% | 0.45 | 773,000 | 137.85% |
| KLG | WK KELLOGG CO | $15.45 | -2.09% | -1.21% | -10.64% | -16.76% | -15.16% | -9.91% | N/A | N/A | N/A | $22.21 | $14.80 | 30.44% | 4.39% | 0.41 | 962,000 | 47.32% |
| WS | WORTHINGTON STEEL INC | $26.26 | 2.22% | 4.12% | 0.00% | -0.30% | -19.30% | -14.38% | N/A | N/A | N/A | $47.19 | $21.30 | 44.35% | 23.29% | 1.36 | 495,000 | 176.54% |
| PD | PAGERDUTY INC | $14.45 | 0.56% | 1.26% | -10.80% | -26.28% | -21.12% | -33.99% | -47.91% | -50.09% | N/A | $23.12 | $13.70 | 37.50% | 5.51% | 1.75 | 1,441,000 | 47.04% |
| PGRE | PARAMOUNT GROUP INC | $6.06 | -3.04% | -4.27% | -0.82% | 44.98% | 23.42% | 31.74% | -19.41% | -22.70% | -65.19% | $6.62 | $3.75 | 8.45% | 61.60% | 1.03 | 15,081,000 | 498.45% |
| TDOC | TELADOC HEALTH INC | $7.57 | -5.38% | 7.99% | 6.92% | -12.38% | -20.57% | -22.36% | -79.79% | -96.25% | -73.44% | $15.21 | $6.35 | 50.23% | 19.21% | 1.64 | 10,704,000 | -48.94% |
| TVTX | TRAVERE THERAPEUTICS INC | $14.95 | -1.94% | 3.71% | -2.57% | -28.87% | -15.94% | 87.75% | -37.70% | -25.20% | -55.25% | $25.29 | $7.72 | 40.91% | 93.59% | 1.07 | 821,000 | -27.86% |
| LC | LENDINGCLUB CORP | $11.62 | 0.61% | 3.57% | 14.15% | 1.57% | -32.72% | 41.71% | -10.68% | 148.82% | -85.53% | $18.75 | $7.90 | 38.03% | 47.09% | 2.02 | 974,000 | 13.92% |
| TFIN | TRIUMPH FINANCIAL INC | $56.58 | -1.14% | 3.82% | -4.25% | -11.90% | -38.89% | -26.42% | -11.65% | 137.43% | 326.38% | $110.58 | $42.90 | 48.83% | 31.89% | 1.34 | 150,000 | 33.93% |
| TCBK | TRICO BANCSHARES | $40.26 | -0.78% | 3.82% | -0.02% | -1.52% | -9.63% | 10.00% | -11.63% | 43.27% | 64.39% | $51.06 | $35.20 | 21.15% | 14.38% | 0.80 | 72,400 | -30.38% |
| ZD | ZIFF DAVIS INC | $31.29 | -2.16% | -1.36% | -2.52% | -25.32% | -44.60% | -43.11% | -58.19% | -55.31% | -55.09% | $60.62 | $29.15 | 48.38% | 7.36% | 1.15 | 631,000 | 19.28% |
| PRCH | PORCH GROUP INC | $10.83 | -0.73% | -0.64% | 9.06% | 36.06% | 87.05% | 679.14% | 296.70% | 8.30% | N/A | $12.20 | $1.05 | 11.23% | 931.43% | 2.19 | 853,000 | -62.72% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.96 | -1.73% | -3.05% | 0.00% | -12.33% | -23.97% | -17.26% | -26.43% | N/A | N/A | $13.62 | $6.26 | 41.56% | 27.14% | 1.36 | 659,000 | -1.49% |
| SA | SEABRIDGE GOLD INC | $14.28 | -1.31% | -3.32% | 15.25% | 20.30% | 20.71% | 2.37% | 4.46% | -10.02% | 130.69% | $20.55 | $9.40 | 30.51% | 51.91% | 0.84 | 429,000 | -41.79% |
| UNFI | UNITED NATURAL FOODS INC | $21.67 | 0.00% | 0.88% | -28.86% | -19.80% | -20.51% | 64.17% | -47.47% | 19.33% | -65.99% | $34.76 | $11.88 | 37.66% | 82.41% | 1.00 | 945,000 | -31.47% |
| SEMR | SEMRUSH HOLDINGS INC | $8.83 | -2.32% | -1.56% | -12.23% | -11.08% | -28.39% | -31.92% | -36.38% | N/A | N/A | $18.74 | $7.90 | 52.88% | 11.77% | 1.62 | 818,000 | 21.73% |
| DXPE | DXP ENTERPRISES INC | $83.30 | -4.25% | 5.89% | -2.24% | -5.77% | -0.02% | 82.16% | 168.45% | 352.96% | 76.67% | $107.06 | $43.25 | 22.19% | 92.60% | 1.10 | 149,000 | 8.76% |
| TPB | TURNING POINT BRANDS INC | $73.02 | -3.36% | -1.99% | -0.59% | 23.99% | 22.39% | 126.35% | 148.37% | 200.00% | N/A | $81.25 | $31.45 | 10.13% | 132.18% | 0.62 | 228,000 | 34.12% |
| AORT | ARTIVION INC | $30.60 | -1.64% | 3.03% | 4.76% | 24.04% | 4.29% | 29.88% | 58.55% | 60.63% | 166.55% | $32.33 | $21.97 | 5.35% | 39.28% | 1.04 | 255,000 | -28.97% |
| BASE | COUCHBASE INC | $24.12 | -1.19% | 27.42% | 30.59% | 66.00% | 54.71% | 37.83% | 42.98% | N/A | N/A | $25.16 | $12.78 | 4.13% | 88.81% | 1.71 | 2,502,000 | -9.58% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.15 | -4.62% | -3.21% | -19.03% | -4.78% | -8.31% | 63.01% | 115.67% | 150.00% | N/A | $14.17 | $5.70 | 21.31% | 95.61% | 0.97 | 365,000 | 26.74% |
| DOLE | DOLE PLC | $13.67 | -2.50% | -1.37% | -1.44% | -1.01% | 0.37% | 11.87% | 53.42% | N/A | N/A | $17.12 | $12.06 | 20.15% | 13.40% | 0.53 | 521,000 | 33.25% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.96 | -0.82% | -0.10% | -10.81% | -25.57% | -38.72% | -39.83% | -38.02% | 15.67% | -38.35% | $96.62 | $50.73 | 46.22% | 2.42% | 0.97 | 866,000 | 83.47% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $99.46 | -4.68% | -14.04% | -17.37% | -23.60% | -49.98% | -64.01% | -30.27% | 3,182.51% | N/A | $334.72 | $97.41 | 70.29% | 2.10% | 0.86 | 551,000 | 111.92% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.67 | 2.40% | 8.64% | 3.37% | -27.50% | 21.36% | 362.05% | 248.64% | -31.64% | N/A | $11.64 | $1.57 | 34.08% | 388.54% | 1.29 | 2,331,000 | 39.25% |
| TNDM | TANDEM DIABETES CARE INC | $19.42 | -3.77% | -4.83% | -9.59% | -3.96% | -48.03% | -51.63% | -68.16% | -77.14% | -83.16% | $48.24 | $15.75 | 59.74% | 23.29% | 1.31 | 2,067,000 | 42.95% |
| SONO | SONOS INC | $10.75 | 3.97% | 8.26% | 4.27% | -7.49% | -27.90% | -26.87% | -45.35% | -23.10% | N/A | $15.89 | $7.63 | 32.35% | 40.98% | 1.39 | 2,059,000 | -6.02% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.98 | -0.67% | -1.32% | -25.69% | -2.93% | -26.42% | -34.22% | -97.89% | -93.02% | -99.02% | $5.76 | $2.45 | 48.26% | 21.63% | 1.03 | 4,916,000 | 12.86% |
| CNNE | CANNAE HOLDINGS INC | $20.47 | -0.97% | 3.44% | 12.35% | 5.57% | 2.20% | 14.61% | -1.11% | -48.57% | N/A | $22.36 | $15.92 | 8.45% | 28.62% | 1.22 | 869,000 | 25.94% |
| INVA | INNOVIVA INC | $20.48 | -0.97% | -4.57% | 6.95% | 17.84% | 16.03% | 26.89% | 33.86% | 40.85% | 6.22% | $22.00 | $16.04 | 6.91% | 27.68% | 0.47 | 821,000 | 4.45% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.31 | -1.41% | 3.20% | -8.22% | -0.10% | -10.09% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 24.53% | 43.43% | 0.76 | 129,000 | -47.77% |
| CDRE | CADRE HOLDINGS INC | $31.61 | -4.12% | -6.29% | -5.27% | 0.93% | 0.00% | 0.54% | 58.29% | N/A | N/A | $40.28 | $27.07 | 21.52% | 16.75% | 0.82 | 249,000 | 10.18% |
| CTS | CTS CORP | $42.95 | -0.81% | 3.79% | 4.42% | -1.65% | -20.43% | -15.24% | 24.20% | 118.46% | 121.51% | $59.68 | $34.02 | 28.03% | 26.25% | 1.01 | 176,000 | -20.72% |
| ALEX | ALEXANDER & BALDWIN INC | $17.61 | -1.68% | -2.00% | -0.23% | 2.09% | 0.28% | 6.99% | -3.67% | 50.26% | -55.96% | $20.30 | $15.70 | 13.25% | 12.17% | 0.80 | 419,000 | 29.32% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.13 | -3.69% | -8.06% | 1.22% | -9.87% | -16.24% | -37.16% | -13.79% | N/A | N/A | $14.92 | $7.66 | 38.81% | 19.16% | 0.91 | 135,000 | -53.45% |
| BAK | BRASKEM SA | $3.20 | -6.16% | -11.60% | -20.20% | -13.28% | -16.67% | -51.66% | -78.60% | -63.59% | -61.81% | $7.71 | $2.85 | 58.50% | 12.28% | 0.97 | 877,000 | 15.24% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.57 | -7.57% | -11.67% | 0.13% | -4.78% | -27.14% | -16.45% | 4.70% | 13.15% | -56.04% | $11.62 | $6.56 | 34.85% | 15.40% | 0.99 | 4,269,000 | -13.51% |
| CRTO | CRITEO SA | $23.98 | -2.28% | 0.29% | -6.18% | -36.31% | -41.09% | -32.83% | -1.32% | 108.34% | -50.65% | $49.93 | $23.24 | 51.97% | 3.18% | 1.10 | 308,000 | -30.47% |
| GO | GROCERY OUTLET HOLDING CORP | $12.97 | -5.47% | -0.61% | -7.42% | 6.22% | -18.84% | -41.07% | -70.09% | -66.54% | N/A | $22.55 | $10.26 | 42.48% | 26.41% | 0.39 | 2,807,000 | -3.41% |
| DMLP | DORCHESTER MINERALS LP | $26.85 | -0.74% | -3.78% | -1.45% | -11.03% | -18.81% | -13.44% | 2.56% | 136.36% | 22.66% | $34.88 | $25.84 | 23.02% | 3.91% | 0.52 | 103,000 | -34.39% |
| DGII | DIGI INTERNATIONAL INC | $34.29 | -0.20% | 2.94% | 4.38% | 15.07% | 11.37% | 54.32% | 41.23% | 220.77% | 253.87% | $37.07 | $20.17 | 7.49% | 70.03% | 1.26 | 98,000 | -24.62% |
| FLNG | FLEX LNG LTD | $23.47 | -0.80% | -3.81% | 0.69% | 4.26% | 8.06% | -16.06% | -18.28% | 404.73% | N/A | $28.27 | $19.46 | 16.98% | 20.61% | 0.81 | 322,000 | -10.56% |
| MVST | MICROVAST HOLDINGS INC | $3.90 | -0.26% | -9.93% | 1.30% | 225.00% | 52.94% | 724.52% | 57.89% | -61.65% | N/A | $4.72 | $0.15 | 17.37% | 2,482.78% | 1.38 | 14,068,000 | 88.07% |
| ROG | ROGERS CORP | $68.45 | -0.49% | 0.34% | 0.68% | -3.35% | -34.22% | -42.52% | -73.72% | -43.75% | -0.44% | $134.07 | $51.43 | 48.94% | 33.09% | 0.85 | 86,000 | -31.75% |
| DX | DYNEX CAPITAL INC | $12.02 | -0.50% | -1.56% | 0.92% | -11.62% | -4.38% | 2.04% | -24.45% | -15.59% | -48.63% | $14.52 | $10.79 | 17.22% | 11.40% | 0.69 | 2,226,000 | -40.94% |
| OUST | OUSTER INC | $23.53 | -1.88% | 15.68% | 117.27% | 109.53% | 71.63% | 148.21% | 34.46% | N/A | N/A | $24.99 | $5.84 | 5.84% | 302.91% | 1.94 | 3,596,000 | -12.85% |
| TIC | ACUREN CORP | $10.40 | -3.61% | -5.37% | -4.06% | -9.72% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 27.17% | 18.79% | 0.74 | 1,105,000 | -22.18% |
| DK | DELEK US HOLDINGS INC | $20.79 | 0.00% | -2.62% | 5.11% | 30.43% | 21.15% | -15.25% | -25.38% | 21.01% | -42.65% | $25.68 | $11.03 | 19.04% | 88.57% | 1.02 | 1,362,000 | 23.26% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $182.52 | 1.40% | 4.84% | 5.83% | 3.25% | -19.10% | -18.04% | -2.81% | 59.73% | 33.81% | $252.82 | $142.18 | 27.81% | 28.37% | 1.37 | 242,000 | 8.52% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.13 | -1.58% | 1.44% | -4.12% | -5.85% | -23.07% | -10.03% | 0.46% | 66.41% | 127.27% | $41.47 | $21.87 | 34.59% | 24.03% | 0.86 | 35,800 | -27.53% |
| EXK | ENDEAVOUR SILVER CORP | $4.80 | 1.91% | -2.04% | 32.23% | 5.03% | 28.34% | 36.75% | 34.83% | 126.42% | 134.15% | $5.67 | $2.46 | 15.34% | 95.12% | 1.30 | 10,016,000 | -24.29% |
| CRAI | CRA INTERNATIONAL INC | $184.90 | -1.66% | 1.45% | -2.90% | 3.24% | -2.23% | 5.70% | 107.38% | 391.23% | 540.01% | $214.01 | $133.54 | 13.60% | 38.47% | 0.79 | 242,000 | 110.43% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.35 | 0.00% | -0.77% | -1.28% | -12.49% | -31.58% | 12.17% | N/A | N/A | N/A | $30.00 | $13.94 | 35.50% | 38.80% | 0.34 | 150 | -83.33% |
| EVH | EVOLENT HEALTH INC | $10.71 | 0.85% | 23.82% | 39.09% | 14.79% | -5.56% | -48.63% | -66.33% | 59.61% | -42.73% | $33.63 | $7.06 | 68.15% | 51.70% | 1.03 | 2,579,000 | -29.40% |
| OPFI | OPPFI INC | $14.45 | -0.21% | 14.86% | 10.90% | 34.54% | 82.91% | 328.78% | 316.43% | N/A | N/A | $17.73 | $3.09 | 18.49% | 367.49% | 1.19 | 922,000 | -51.04% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.79 | -2.64% | 0.79% | -8.68% | 7.13% | -26.24% | -45.47% | N/A | N/A | N/A | $47.48 | $13.22 | 54.11% | 64.83% | 0.91 | 705,000 | -33.49% |
| WABC | WESTAMERICA BANCORPORATION | $47.81 | -0.33% | 3.80% | -2.29% | -6.93% | -9.88% | 2.16% | -16.75% | -13.42% | -7.51% | $59.97 | $42.00 | 20.28% | 13.83% | 0.64 | 107,000 | -16.41% |
| SFL | SFL CORP LTD | $8.56 | 0.59% | -3.71% | -0.23% | 4.65% | -15.08% | -37.56% | -10.93% | -8.74% | -48.59% | $14.14 | $6.78 | 39.44% | 26.25% | 0.65 | 847,000 | 4.18% |
| MLNK | MERIDIANLINK INC | $16.12 | -2.83% | 0.69% | -2.13% | -16.48% | -24.81% | -26.09% | -8.88% | N/A | N/A | $25.33 | $15.49 | 36.36% | 4.07% | 1.01 | 187,000 | -20.09% |
| ANDE | ANDERSONS INC | $36.36 | -1.17% | -1.41% | 3.97% | -15.50% | -10.22% | -26.37% | 9.55% | 173.80% | -13.12% | $55.52 | $31.03 | 34.51% | 17.18% | 0.80 | 197,000 | -13.60% |
| ACDC | PROFRAC HOLDING CORP | $7.76 | -5.71% | -19.33% | 10.94% | -3.00% | 4.30% | 5.01% | -60.63% | N/A | N/A | $10.70 | $3.83 | 27.48% | 102.61% | 1.52 | 869,000 | -30.87% |
| KALU | KAISER ALUMINUM CORP | $76.66 | -0.36% | 1.91% | 5.01% | 15.21% | 8.26% | -12.55% | -3.05% | 7.70% | -10.37% | $100.07 | $46.81 | 23.39% | 63.79% | 1.36 | 65,000 | -26.14% |
| LEG | LEGGETT & PLATT INC | $9.16 | -1.93% | 0.55% | 2.12% | 14.21% | -4.88% | -18.07% | -74.69% | -72.65% | -81.39% | $14.24 | $6.48 | 35.65% | 41.47% | 0.93 | 1,406,000 | -32.18% |
| EVRI | EVERI HOLDINGS INC | $14.23 | 0.00% | 0.07% | 0.99% | 4.40% | 5.25% | 79.90% | -15.95% | 152.75% | 73.54% | $14.24 | $7.98 | 0.07% | 78.43% | 1.18 | 838,000 | 39.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.