| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRE | FORTREA HOLDINGS INC | $19.17 | 0.47% | -1.79% | 10.17% | 66.70% | 13.70% | 233.97% | -40.02% | N/A | N/A | $21.39 | $5.82 | 10.38% | 229.38% | 1.73 | 1,855,000 | -3.59% |
| STRA | STRATEGIC EDUCATION INC | $82.00 | -3.62% | 8.41% | 7.02% | 4.59% | -4.61% | 10.59% | 9.19% | 3.85% | 76.15% | $89.59 | $69.70 | 8.47% | 17.65% | 0.60 | 290,000 | -51.83% |
| HYMC | HYCROFT MINING HOLDING CORP | $19.53 | -2.69% | -3.41% | -16.54% | -46.43% | -44.53% | 499.08% | 336.91% | -7.00% | N/A | $58.73 | $3.34 | 66.75% | 484.73% | 1.03 | 1,040,000 | -39.18% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.07 | -13.22% | -18.44% | -2.16% | 21.13% | 55.94% | 58.37% | -43.94% | -81.90% | -54.93% | $5.64 | $1.76 | 27.84% | 131.25% | 1.51 | 19,683,000 | 45.41% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $58.71 | 0.74% | 1.98% | 10.59% | 30.41% | 60.02% | 116.96% | 169.68% | N/A | N/A | $60.40 | $26.54 | 2.80% | 121.21% | 0.80 | 226,000 | -7.00% |
| TFIN | TRIUMPH FINANCIAL INC | $75.93 | 2.84% | -1.27% | -0.50% | 12.19% | 18.60% | 33.87% | 7.08% | -0.75% | 340.94% | $83.52 | $46.44 | 9.09% | 63.52% | 1.35 | 221,000 | 36.42% |
| ATEX | ANTERIX INC | $93.02 | -0.60% | -1.04% | -9.64% | 92.51% | 238.87% | 318.82% | 231.39% | 58.49% | 341.69% | $113.00 | $17.58 | 17.68% | 429.12% | 0.75 | 252,000 | -2.33% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.95 | 4.73% | 1.01% | 7.99% | -12.41% | -0.87% | 47.96% | -28.12% | 0.31% | -77.00% | $18.73 | $9.81 | 14.84% | 62.59% | 1.24 | 682,000 | 41.79% |
| ALGT | ALLEGIANT TRAVEL CO | $98.08 | -0.94% | 0.00% | -16.60% | 29.67% | 7.71% | 89.93% | -20.71% | -48.00% | -23.53% | $123.63 | $42.56 | 20.67% | 130.45% | 1.59 | 362,000 | -4.99% |
| ANIP | ANI PHARMACEUTICALS INC | $79.24 | -1.48% | 2.05% | -4.28% | -0.26% | -0.95% | 25.08% | 50.79% | 137.46% | 29.77% | $99.50 | $63.67 | 20.36% | 24.45% | 0.75 | 198,000 | 2.59% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.76 | -0.10% | 3.03% | 0.27% | 13.57% | 15.27% | 47.09% | 81.96% | 25.07% | 41.43% | $41.62 | $25.63 | 2.07% | 59.06% | 0.99 | 298,000 | 19.20% |
| STOK | STOKE THERAPEUTICS INC | $28.86 | -3.93% | -1.50% | -11.80% | -11.80% | -6.21% | 124.59% | 334.64% | 0.00% | N/A | $40.22 | $12.71 | 28.24% | 127.07% | 1.38 | 683,000 | 3.02% |
| RVLV | REVOLVE GROUP INC | $25.11 | -1.30% | 0.48% | 9.70% | -1.34% | -9.77% | 21.01% | 27.33% | -64.64% | N/A | $31.68 | $17.35 | 20.74% | 44.73% | 1.74 | 596,000 | -6.58% |
| DXC | DXC TECHNOLOGY CO | $11.24 | 0.00% | 11.84% | 27.01% | -0.71% | -26.44% | -17.41% | -59.35% | -73.62% | N/A | $15.68 | $7.90 | 28.32% | 42.28% | 1.19 | 7,096,000 | 30.63% |
| GENB | GENERATE BIOMEDICINES INC | $14.00 | -0.21% | 4.48% | -17.01% | 10.85% | N/A | N/A | N/A | N/A | N/A | $18.16 | $11.00 | 22.91% | 27.27% | 1.35 | 315,000 | -11.76% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $27.21 | -1.56% | -2.26% | -9.24% | -2.23% | -20.51% | -17.09% | -35.75% | -55.73% | -48.80% | $37.78 | $26.42 | 27.98% | 2.99% | 0.59 | 175,000 | -0.57% |
| AGIO | AGIOS PHARMACEUTICALS INC | $30.02 | -8.34% | -17.44% | -19.11% | 7.21% | 6.61% | -19.34% | 13.20% | -37.70% | -34.30% | $46.00 | $22.24 | 34.74% | 34.98% | 1.22 | 2,100,000 | -32.99% |
| HOPE | HOPE BANCORP INC | $14.01 | -0.14% | 4.16% | 2.41% | 12.53% | 14.74% | 40.24% | 29.01% | 7.03% | -10.76% | $14.23 | $9.70 | 1.51% | 44.43% | 0.88 | 1,013,000 | 11.56% |
| OCUL | OCULAR THERAPEUTIX INC | $8.17 | -3.54% | -3.94% | -16.80% | -12.81% | -10.71% | -29.45% | 79.96% | -27.44% | 86.53% | $16.44 | $6.23 | 50.30% | 31.14% | 1.50 | 2,127,000 | -19.77% |
| NEXT | NEXTDECADE CORP | $6.72 | -0.15% | -4.07% | -10.88% | -14.18% | 32.28% | -40.85% | 20.65% | 103.02% | -33.33% | $11.29 | $4.75 | 40.45% | 41.47% | 1.03 | 2,964,000 | 1.79% |
| NN | NEXTNAV INC | $13.11 | -2.31% | 5.39% | -26.47% | -29.25% | -11.42% | -11.36% | 308.41% | 31.10% | N/A | $24.42 | $10.87 | 46.31% | 20.61% | 1.06 | 1,389,000 | -24.47% |
| FIGS | FIGS INC | $10.70 | 2.00% | 12.51% | 4.59% | -28.48% | -3.60% | 64.62% | 45.38% | -70.46% | N/A | $17.48 | $6.07 | 38.79% | 76.42% | 1.50 | 5,089,000 | 47.89% |
| PLAB | PHOTRONICS INC | $30.29 | 2.40% | -0.13% | -6.89% | -38.78% | -16.09% | 48.77% | 14.52% | 125.54% | 216.18% | $56.00 | $19.47 | 45.91% | 55.61% | 1.80 | 970,000 | 29.51% |
| PRLB | PROTO LABS INC | $75.05 | -0.12% | -4.08% | -7.93% | 15.80% | 40.41% | 74.05% | 126.40% | -5.45% | 34.79% | $83.15 | $42.84 | 9.74% | 75.19% | 1.34 | 287,000 | 114.18% |
| DMRA | DAMORA THERAPEUTICS INC | $28.99 | -0.75% | 0.59% | 11.46% | 12.98% | 5.96% | 781.16% | -62.35% | -73.59% | N/A | $38.33 | $2.45 | 24.36% | 1,083.27% | 1.43 | 315,000 | -3.08% |
| SFL | SFL CORP LTD | $12.34 | 0.33% | 3.52% | 20.98% | 7.03% | 36.96% | 34.42% | 25.15% | 78.84% | -16.85% | $12.94 | $6.73 | 4.64% | 83.36% | 0.59 | 767,000 | -26.88% |
| BY | BYLINE BANCORP INC | $39.27 | 0.13% | 1.74% | 4.28% | 22.15% | 19.87% | 49.32% | 78.91% | 65.63% | N/A | $39.49 | $25.38 | 0.56% | 54.73% | 0.81 | 157,000 | -19.07% |
| BCAX | BICARA THERAPEUTICS INC | $27.10 | 3.16% | 0.30% | -8.72% | 25.58% | 61.69% | 143.92% | N/A | N/A | N/A | $30.99 | $9.57 | 12.55% | 183.18% | 1.44 | 690,000 | -15.13% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.33 | -2.09% | -0.23% | -18.64% | -7.72% | -4.99% | -42.16% | -55.51% | -58.91% | -70.39% | $31.25 | $12.51 | 44.54% | 38.53% | 1.07 | 1,169,000 | -44.99% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $47.16 | -2.40% | 4.64% | -0.53% | 14.44% | 2.41% | 106.84% | 344.49% | 223.68% | 331.47% | $61.48 | $22.35 | 23.29% | 111.01% | 0.67 | 58,000 | -10.77% |
| EYE | NATIONAL VISION HOLDINGS INC | $22.04 | -1.61% | 10.64% | 15.94% | -5.08% | -18.58% | -9.15% | 1.90% | -58.58% | N/A | $30.02 | $14.76 | 26.58% | 49.37% | 1.25 | 1,577,000 | 19.65% |
| ALMR | ALAMAR BIOSCIENCES INC | $25.36 | 1.16% | -2.01% | -6.39% | 1.28% | N/A | N/A | N/A | N/A | N/A | $29.43 | $18.85 | 13.83% | 34.57% | 0.73 | 154,000 | 9.22% |
| PAX | PATRIA INVESTMENTS LTD | $10.82 | -1.37% | 0.19% | -1.46% | -16.19% | -27.58% | -22.44% | -28.91% | -30.95% | N/A | $17.80 | $10.55 | 39.21% | 2.56% | 0.99 | 1,830,000 | 21.68% |
| PRG | PROG HOLDINGS INC | $44.02 | 2.47% | 0.71% | -5.56% | 22.86% | 32.31% | 38.25% | 8.48% | 1.13% | 82.66% | $47.73 | $25.80 | 7.77% | 70.65% | 1.30 | 775,000 | -10.82% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.90 | -6.52% | -7.91% | -8.33% | -9.17% | -4.53% | -2.46% | N/A | N/A | N/A | $15.09 | $9.62 | 34.39% | 2.91% | 0.36 | 367,000 | 84.42% |
| PLPC | PREFORMED LINE PRODUCTS CO | $356.98 | -3.12% | 14.70% | -13.05% | 7.44% | 37.26% | 131.31% | 105.74% | 417.36% | 628.83% | $414.35 | $148.05 | 13.85% | 141.13% | 1.00 | 162,000 | -1.82% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $137.16 | -4.62% | -4.04% | -16.84% | -26.44% | -32.25% | 16.17% | -20.82% | 392.50% | N/A | $253.82 | $114.33 | 45.96% | 19.97% | 0.86 | 341,000 | 65.53% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.71 | 0.35% | 7.53% | -27.26% | 37.59% | 63.14% | 27.74% | -26.13% | -63.91% | N/A | $8.44 | $2.75 | 32.35% | 108.01% | 1.45 | 4,989,000 | 15.59% |
| TV | GRUPO TELEVISA SAB | $2.80 | -2.78% | 1.82% | 3.32% | -1.75% | -13.58% | 0.00% | -47.27% | -78.92% | -89.33% | $3.49 | $2.27 | 19.77% | 23.35% | 1.02 | 423,000 | -59.94% |
| GHRS | GH RESEARCH PLC | $28.07 | -1.09% | 2.90% | 4.43% | 36.73% | 77.43% | 95.47% | 113.46% | 35.41% | N/A | $31.00 | $11.32 | 9.45% | 147.97% | 1.03 | 174,000 | -55.27% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.17 | -0.24% | -0.61% | 1.36% | -8.41% | -0.85% | 22.86% | -27.70% | 31.14% | 54.35% | $9.75 | $6.54 | 16.21% | 24.92% | 0.79 | 1,134,000 | 4.42% |
| SONO | SONOS INC | $14.66 | 1.59% | -0.20% | 8.35% | -1.15% | -1.21% | 35.62% | -14.47% | -56.02% | N/A | $19.82 | $10.11 | 26.03% | 44.99% | 1.36 | 2,453,000 | -49.34% |
| NVCR | NOVOCURE LTD | $14.84 | -2.56% | -15.92% | -2.05% | -2.43% | 21.74% | 28.26% | -54.53% | -90.15% | 87.37% | $21.36 | $9.82 | 30.51% | 51.12% | 1.43 | 1,187,000 | -16.05% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.25 | 1.90% | 6.53% | 3.78% | 2.09% | 6.13% | -26.57% | -73.28% | -67.58% | N/A | $16.82 | $7.64 | 33.12% | 47.25% | 1.22 | 2,929,000 | 31.94% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.81 | -0.18% | -3.40% | 6.49% | 21.14% | 2.33% | 3.17% | -48.76% | 3.36% | N/A | $40.72 | $27.56 | 16.96% | 22.70% | 0.78 | 762,000 | 257.75% |
| RDW | REDWIRE CORP | $8.62 | 1.77% | -0.81% | -29.52% | -6.20% | -20.77% | -39.68% | 136.81% | -14.14% | N/A | $26.62 | $4.87 | 67.62% | 77.00% | 2.13 | 18,029,000 | 16.65% |
| HUN | HUNTSMAN CORP | $9.76 | -19.14% | -23.75% | -8.10% | -32.08% | -14.98% | 0.62% | -67.22% | -62.36% | -36.66% | $16.08 | $7.30 | 39.30% | 33.79% | 1.06 | 8,149,000 | 139.82% |
| IMKTA | INGLES MARKETS INC | $90.01 | 0.35% | 4.87% | 1.61% | -1.60% | 16.23% | 43.03% | 6.14% | 52.07% | 136.31% | $95.62 | $59.27 | 5.87% | 51.86% | 0.42 | 118,000 | 32.58% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.68 | -0.80% | 12.15% | -0.26% | 9.39% | -4.64% | 8.80% | N/A | N/A | N/A | $42.34 | $29.95 | 8.64% | 29.15% | 0.60 | 223,000 | -4.29% |
| WD | WALKER & DUNLOP INC | $49.69 | 1.26% | 3.09% | -9.16% | -1.31% | -20.50% | -33.76% | -45.38% | -51.30% | 108.34% | $90.00 | $42.12 | 44.79% | 17.99% | 1.20 | 214,000 | -9.70% |
| BFC | BANK FIRST CORP | $152.74 | 0.96% | 1.30% | 2.96% | 5.11% | 5.37% | 28.55% | 72.86% | 119.42% | N/A | $154.42 | $115.29 | 1.09% | 32.48% | 0.59 | 74,000 | -17.78% |
| NEXA | NEXA RESOURCES SA | $12.85 | -2.36% | -0.16% | 4.98% | -14.96% | 1.50% | 165.50% | 157.52% | 54.08% | N/A | $16.89 | $4.62 | 23.92% | 178.14% | 1.05 | 308,000 | -48.92% |
| QCRH | QCR HOLDINGS INC | $102.95 | -0.15% | 2.80% | 5.75% | 13.86% | 11.48% | 45.00% | 100.96% | 111.96% | 247.10% | $104.35 | $66.65 | 1.34% | 54.46% | 0.80 | 96,000 | -22.58% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.57 | -2.67% | -2.81% | 5.29% | 78.53% | 94.96% | 180.77% | -41.91% | -85.18% | N/A | $7.44 | $1.99 | 11.69% | 230.15% | 1.12 | 1,079,000 | -11.85% |
| OPRA | OPERA LTD | $18.90 | 1.23% | 2.27% | -4.69% | 6.48% | 34.04% | 14.06% | 5.06% | 93.05% | N/A | $21.06 | $11.71 | 10.26% | 61.40% | 1.40 | 197,000 | -38.44% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.81 | -3.24% | -4.34% | -5.11% | 8.41% | 21.89% | 13.75% | -25.77% | -72.53% | N/A | $65.38 | $44.58 | 10.05% | 31.92% | 1.09 | 313,000 | 85.21% |
| OBK | ORIGIN BANCORP INC | $54.73 | 0.07% | 2.07% | 7.00% | 16.89% | 23.88% | 49.74% | 67.88% | 36.86% | N/A | $55.57 | $32.13 | 1.51% | 70.37% | 0.79 | 95,000 | -18.80% |
| QFIN | QFIN HOLDINGS INC | $13.88 | 0.22% | 5.23% | -12.21% | 6.12% | -10.62% | -59.57% | -30.46% | -34.87% | N/A | $34.95 | $11.31 | 60.29% | 22.72% | 1.26 | 1,066,000 | 52.29% |
| FLNG | FLEX LNG LTD | $31.21 | 0.35% | 1.17% | 11.23% | -3.76% | 16.50% | 24.49% | -1.92% | 128.98% | N/A | $33.40 | $24.00 | 6.56% | 30.04% | 0.60 | 245,000 | 61.18% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.05 | -2.21% | -8.46% | -12.85% | -11.11% | -10.77% | 92.04% | -10.65% | 27.17% | 55.89% | $25.59 | $9.68 | 25.56% | 96.80% | 1.01 | 1,173,000 | 9.52% |
| NOMD | NOMAD FOODS LTD | $11.90 | -4.11% | 1.54% | 8.68% | 22.43% | -5.48% | -29.33% | -33.07% | -54.68% | 37.57% | $17.30 | $8.99 | 31.19% | 32.37% | 0.44 | 939,000 | -22.40% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.86 | -0.26% | 6.16% | -13.95% | -8.29% | 25.75% | 114.65% | 770.73% | -67.35% | N/A | $7.30 | $2.54 | 19.73% | 130.71% | 1.88 | 2,249,000 | 7.15% |
| GLP | GLOBAL PARTNERS LP | $49.47 | 1.02% | 2.25% | 6.18% | 2.55% | 6.30% | -5.77% | 44.23% | 82.41% | 273.64% | $53.25 | $39.58 | 7.10% | 24.99% | 0.65 | 72,000 | 24.14% |
| ENOV | ENOVIS CORP | $29.15 | -0.51% | 7.84% | 40.82% | 24.36% | 31.48% | 8.77% | -54.38% | -78.81% | -65.92% | $34.28 | $19.14 | 14.96% | 52.30% | 1.26 | 564,000 | -22.74% |
| KMPR | KEMPER CORP | $28.38 | -2.51% | -1.49% | 5.27% | -15.76% | -27.19% | -53.92% | -44.32% | -55.18% | -16.13% | $61.95 | $22.69 | 54.19% | 25.08% | 0.72 | 492,000 | -39.41% |
| EFC | ELLINGTON FINANCIAL INC | $13.28 | -1.56% | -0.67% | -2.42% | 0.23% | 4.90% | 4.65% | -1.78% | -26.26% | -23.10% | $14.12 | $11.28 | 5.95% | 17.73% | 0.74 | 1,268,000 | 11.23% |
| PRGS | PROGRESS SOFTWARE CORP | $40.59 | 0.62% | 7.24% | 20.88% | 45.75% | -0.98% | -15.58% | -32.42% | -10.12% | 40.60% | $47.37 | $23.82 | 14.31% | 70.40% | 0.79 | 481,000 | -14.87% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $47.40 | 0.74% | -14.08% | -26.23% | 3.90% | 29.37% | 179.48% | 106.63% | 23.95% | N/A | $78.35 | $15.06 | 39.50% | 214.74% | 1.02 | 77,000 | -56.50% |
| CNOB | CONNECTONE BANCORP INC | $32.94 | -0.03% | 1.79% | -1.50% | 12.73% | 20.62% | 43.03% | 60.92% | 26.45% | 94.91% | $34.13 | $22.07 | 3.49% | 49.29% | 0.93 | 424,000 | 9.28% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.02 | 1.77% | -5.25% | 5.89% | -18.46% | -34.80% | -1.85% | 50.42% | 20.36% | 186.22% | $190.56 | $102.01 | 43.31% | 5.89% | 0.49 | 300 | -40.00% |
| VIA | VIA TRANSPORTATION INC | $20.34 | 1.24% | 14.98% | 12.13% | 33.73% | -5.44% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 63.88% | 56.94% | 1.11 | 690,000 | -22.73% |
| ADNT | ADIENT PLC | $21.04 | -3.84% | 3.14% | 14.47% | -0.05% | 0.43% | -1.87% | -50.56% | -49.09% | N/A | $27.32 | $17.68 | 22.99% | 19.00% | 1.58 | 941,000 | 52.76% |
| TRIP | TRIPADVISOR INC | $14.17 | -0.18% | 3.39% | 3.32% | 27.27% | 6.42% | -19.01% | -24.05% | -63.00% | -79.89% | $20.16 | $9.01 | 29.74% | 57.21% | 1.42 | 1,884,000 | -8.45% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.15 | 0.62% | 8.38% | 3.95% | 0.37% | 4.89% | 15.60% | -2.98% | -38.54% | N/A | $9.04 | $4.77 | 9.85% | 70.86% | 1.02 | 512,000 | -28.59% |
| PWP | PERELLA WEINBERG PARTNERS | $17.65 | 18.38% | 12.64% | 10.59% | -22.38% | -20.17% | -11.48% | 78.64% | 42.22% | N/A | $25.93 | $14.12 | 31.92% | 25.00% | 1.33 | 3,476,000 | 77.71% |
| IDT | IDT CORP | $65.86 | -0.12% | 2.43% | 13.24% | 31.33% | 34.19% | 11.80% | 177.66% | 27.19% | 338.77% | $69.15 | $45.81 | 4.76% | 43.77% | 0.87 | 140,000 | -5.41% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.16 | -0.46% | 2.63% | -0.06% | -12.45% | -19.66% | -29.32% | -13.73% | -26.51% | -1.89% | $24.79 | $16.04 | 30.78% | 6.98% | 0.53 | 431,000 | -3.15% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.43 | -3.57% | -4.73% | -0.77% | -23.83% | -24.79% | -52.91% | N/A | N/A | N/A | $48.45 | $16.36 | 64.04% | 6.51% | 0.76 | 3,700 | 42.31% |
| TIC | TIC SOLUTIONS INC | $7.31 | 0.69% | 2.52% | -9.64% | -20.02% | -26.01% | -34.08% | N/A | N/A | N/A | $14.94 | $6.36 | 51.08% | 14.94% | 1.15 | 758,000 | -21.94% |
| WWW | WOLVERINE WORLD WIDE INC | $19.68 | -1.50% | 4.74% | 19.06% | 15.63% | 8.19% | -12.84% | 55.33% | -41.52% | -19.31% | $32.80 | $13.47 | 40.00% | 46.10% | 1.49 | 785,000 | -4.27% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.97 | 1.42% | 0.20% | 3.03% | -2.79% | 12.98% | 0.67% | -5.31% | 32.13% | N/A | $15.80 | $11.31 | 5.22% | 32.36% | 0.51 | 584,000 | 7.75% |
| GCT | GIGACLOUD TECHNOLOGY INC | $43.74 | 3.62% | 21.20% | 38.42% | -1.69% | 8.27% | 96.41% | 400.46% | N/A | N/A | $51.86 | $21.08 | 15.66% | 107.47% | 1.30 | 646,000 | 65.64% |
| OMCL | OMNICELL INC | $35.37 | -4.69% | -13.73% | -14.81% | -14.61% | -27.37% | 14.06% | -43.99% | -75.82% | -8.75% | $55.00 | $29.06 | 35.69% | 21.71% | 0.99 | 1,121,000 | -44.31% |
| PGY | PAGAYA TECHNOLOGIES LTD | $19.27 | 9.24% | 21.27% | 5.59% | 38.73% | -2.33% | -35.87% | -39.63% | -83.32% | N/A | $44.99 | $10.40 | 57.17% | 85.29% | 1.87 | 7,090,000 | 8.10% |
| GLOB | GLOBANT SA | $36.60 | 0.58% | 16.93% | 26.47% | -11.23% | -44.37% | -56.56% | -79.05% | -84.45% | -15.08% | $82.79 | $27.56 | 55.79% | 32.80% | 1.54 | 1,418,000 | -0.91% |
| ZYME | ZYMEWORKS INC | $21.94 | -3.39% | -4.02% | -16.07% | -20.33% | -5.31% | 74.68% | 194.10% | -31.52% | N/A | $29.75 | $11.51 | 26.25% | 90.62% | 0.93 | 375,000 | 0.00% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.30 | 0.95% | 2.46% | -5.13% | 8.83% | 21.16% | 79.09% | 84.77% | -9.83% | -40.12% | $25.75 | $13.06 | 9.51% | 78.41% | 0.86 | 533,000 | -8.10% |
| ARLO | ARLO TECHNOLOGIES INC | $14.72 | 1.73% | 14.37% | 9.20% | 4.77% | 14.91% | -9.14% | 29.58% | 135.90% | N/A | $19.92 | $11.05 | 26.10% | 33.21% | 1.55 | 902,000 | -23.04% |
| SKYT | SKYWATER TECHNOLOGY INC | $32.46 | 6.15% | 5.66% | -6.78% | 1.76% | 2.53% | 239.90% | 231.90% | 88.06% | N/A | $39.93 | $8.57 | 18.71% | 278.67% | 2.35 | 2,241,000 | 9.75% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.57 | 0.03% | 0.17% | 26.40% | 27.75% | 17.55% | 15.35% | 24.71% | 31.67% | 337.87% | $34.83 | $19.02 | 0.75% | 81.76% | 0.89 | 186,000 | -49.46% |
| KOS | KOSMOS ENERGY LTD | $2.69 | 5.08% | 2.28% | 27.49% | -12.66% | 97.79% | 25.12% | -62.11% | 20.09% | -49.53% | $3.34 | $0.84 | 19.46% | 221.77% | 1.11 | 16,411,000 | 2.48% |
| ATLC | ATLANTICUS HOLDINGS CORP | $105.49 | -0.53% | 6.04% | 3.17% | 32.84% | 100.70% | 112.55% | 159.19% | 139.53% | 3,428.09% | $112.60 | $47.50 | 6.31% | 122.08% | 1.67 | 126,000 | 3.28% |
| GSL | GLOBAL SHIP LEASE INC | $44.34 | -0.29% | 1.67% | 17.93% | 9.75% | 16.71% | 55.47% | 106.62% | 157.04% | 233.89% | $44.69 | $27.28 | 0.78% | 62.54% | 0.88 | 242,000 | 0.83% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.00 | -1.32% | 1.35% | -18.26% | -13.29% | -28.23% | -49.58% | -78.75% | -90.08% | N/A | $7.18 | $2.77 | 58.22% | 8.30% | 2.38 | 15,257,000 | 48.50% |
| SVV | SAVERS VALUE VILLAGE INC | $10.26 | -0.77% | 12.62% | 1.68% | 21.42% | -4.29% | -1.44% | -57.55% | N/A | N/A | $13.89 | $6.91 | 26.13% | 48.59% | 0.86 | 618,000 | -38.51% |
| TRIN | TRINITY CAPITAL INC | $17.55 | 0.80% | 1.68% | -1.90% | 5.66% | 7.34% | 17.08% | 20.21% | 21.03% | N/A | $18.12 | $14.13 | 3.14% | 24.20% | 0.64 | 917,000 | -17.76% |
| LZB | LA-Z-BOY INC | $39.38 | -1.87% | -0.76% | -1.84% | 13.36% | 5.75% | 9.48% | 25.53% | 15.38% | 30.61% | $44.89 | $29.03 | 12.27% | 35.65% | 0.97 | 243,000 | 2.10% |
| SRPT | SAREPTA THERAPEUTICS INC | $14.86 | -4.50% | -5.23% | -17.31% | -28.83% | -28.28% | -9.50% | -86.29% | -78.34% | -42.65% | $25.32 | $14.69 | 41.31% | 1.16% | 1.06 | 3,590,000 | 21.49% |
| FBRX | FORTE BIOSCIENCES INC | $76.60 | -0.49% | 39.83% | 260.47% | 187.32% | 122.09% | 667.54% | 203.37% | -89.92% | N/A | $77.19 | $9.22 | 0.76% | 730.80% | 0.84 | 791,000 | -66.60% |
| LKFN | LAKELAND FINANCIAL CORP | $62.65 | 0.13% | 2.52% | 1.51% | 3.52% | 3.11% | -1.14% | 13.01% | -7.36% | 83.44% | $69.40 | $54.36 | 9.73% | 15.25% | 0.63 | 164,000 | 72.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.