| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW | FLYWIRE CORP | $12.99 | -0.46% | -1.22% | 25.14% | 27.60% | 20.95% | -25.94% | -46.23% | N/A | N/A | $23.40 | $8.20 | 44.49% | 58.41% | 1.62 | 1,497,000 | -10.41% |
| OUST | OUSTER INC | $27.47 | -3.07% | -3.72% | 14.27% | 99.64% | 228.98% | 339.52% | 99.06% | -72.24% | N/A | $36.25 | $5.91 | 24.22% | 365.20% | 1.99 | 1,767,000 | 21.53% |
| CMRE | COSTAMARE INC | $12.08 | 1.09% | 5.59% | 9.82% | 35.73% | 20.92% | -9.17% | 11.75% | 141.12% | -17.43% | $15.96 | $6.63 | 24.33% | 82.20% | 0.96 | 406,000 | -30.95% |
| UNIT | UNITI GROUP INC | $6.44 | 3.04% | 2.22% | -11.17% | 49.42% | 21.97% | 21.97% | -29.92% | -28.72% | -68.13% | $8.35 | $4.00 | 22.87% | 61.20% | 1.31 | 2,462,000 | -13.89% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $48.24 | 1.84% | -0.96% | 20.09% | 1.54% | 7.70% | 1.41% | -39.59% | -44.24% | -30.46% | $60.75 | $30.16 | 20.59% | 59.95% | 0.83 | 753,000 | -23.16% |
| CLBK | COLUMBIA FINANCIAL INC | $15.01 | 0.07% | -0.13% | 4.75% | 7.37% | -4.09% | -13.44% | -27.49% | 38.72% | N/A | $19.28 | $12.64 | 22.15% | 18.75% | 0.65 | 107,000 | 21.59% |
| SRCE | 1ST SOURCE CORP | $64.16 | -1.09% | -0.40% | 8.84% | 7.04% | 1.68% | 8.73% | 37.15% | 90.10% | 109.26% | $68.13 | $52.14 | 5.82% | 23.05% | 0.75 | 54,300 | 5.64% |
| TRS | TRIMAS CORP | $38.73 | -1.35% | 0.16% | 8.70% | 50.85% | 69.27% | 55.92% | 46.48% | 56.74% | 115.77% | $39.71 | $19.33 | 2.46% | 100.36% | 0.84 | 439,000 | -16.38% |
| ARDX | ARDELYX INC | $6.52 | -0.76% | 2.52% | 27.10% | 79.12% | 19.85% | 13.00% | 476.99% | 10.51% | -68.13% | $7.18 | $3.21 | 9.19% | 103.12% | 1.16 | 3,007,000 | -27.65% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.42 | 6.44% | -4.14% | -13.88% | -47.91% | N/A | N/A | N/A | N/A | N/A | $73.95 | $26.11 | 60.22% | 12.68% | 1.33 | 804,000 | -43.78% |
| CMPR | CIMPRESS PLC | $62.81 | 3.54% | -0.48% | 13.29% | 39.18% | 41.98% | -34.82% | 105.53% | -25.13% | -14.80% | $91.87 | $35.21 | 31.63% | 78.39% | 1.47 | 204,000 | -6.85% |
| METC | RAMACO RESOURCES INC | $28.18 | 12.81% | 8.68% | 21.78% | 190.22% | 211.73% | 174.39% | 163.12% | 939.85% | N/A | $28.30 | $6.30 | 0.42% | 347.30% | 0.96 | 3,662,000 | 67.29% |
| TWST | TWIST BIOSCIENCE CORP | $25.76 | 0.51% | -4.49% | -6.40% | -15.07% | -38.74% | -35.63% | -32.41% | -58.96% | N/A | $55.33 | $24.28 | 53.45% | 6.10% | 2.33 | 1,266,000 | -6.43% |
| ERO | ERO COPPER CORP | $14.97 | 1.98% | 4.39% | 7.62% | -5.85% | 21.12% | -21.58% | 54.65% | N/A | N/A | $23.40 | $9.30 | 36.03% | 60.97% | 1.31 | 689,000 | 19.62% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $56.33 | -0.07% | -0.78% | 10.17% | 0.91% | 20.26% | -13.95% | 41.14% | 420.13% | N/A | $70.55 | $37.80 | 20.16% | 49.02% | 1.21 | 147,000 | -32.88% |
| GABC | GERMAN AMERICAN BANCORP INC | $41.29 | -1.05% | -1.17% | 7.50% | 9.87% | 6.14% | 5.95% | 11.38% | 44.62% | 115.20% | $47.08 | $32.75 | 12.30% | 26.07% | 0.66 | 90,000 | -28.57% |
| TNC | TENNANT CO | $82.94 | 0.45% | 1.10% | -0.80% | 13.04% | -0.11% | -10.28% | 40.65% | 25.78% | 48.43% | $98.52 | $67.32 | 15.81% | 23.20% | 0.85 | 104,000 | 9.47% |
| CLMT | CALUMET INC | $17.84 | 4.69% | 9.45% | 15.02% | 35.05% | 37.44% | 2.06% | 6.38% | 646.44% | -30.93% | $25.29 | $7.68 | 29.46% | 132.29% | 0.95 | 803,000 | 50.37% |
| LGIH | LGI HOMES INC | $67.01 | 2.37% | 8.24% | 12.93% | 34.86% | -7.56% | -35.54% | -24.54% | -38.11% | 135.70% | $125.83 | $47.17 | 46.75% | 42.06% | 1.32 | 357,000 | 5.31% |
| VERA | VERA THERAPEUTICS INC | $24.19 | 10.46% | 11.78% | 17.20% | -21.03% | -19.26% | -36.61% | 26.85% | N/A | N/A | $51.61 | $18.53 | 53.13% | 30.55% | 1.11 | 2,748,000 | 111.87% |
| PD | PAGERDUTY INC | $16.47 | -0.60% | -1.61% | 5.71% | 7.09% | -6.90% | -11.50% | -28.64% | -30.83% | N/A | $21.98 | $13.70 | 25.08% | 20.26% | 1.72 | 2,393,000 | -58.94% |
| CEPU | CENTRAL PUERTO SA | $10.13 | -1.84% | -5.15% | -17.78% | -17.44% | -16.97% | 7.65% | 123.13% | 310.12% | N/A | $16.60 | $8.65 | 38.98% | 17.11% | 0.95 | 240,000 | 52.87% |
| IPX | IPERIONX LTD | $48.53 | 3.26% | 9.50% | 18.37% | 65.97% | 132.76% | 159.80% | 646.62% | N/A | N/A | $48.95 | $12.28 | 0.86% | 295.36% | 0.94 | 82,000 | 116.93% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $15.76 | 5.14% | 6.78% | 41.35% | 66.95% | 100.25% | 7.76% | 146.64% | 173.14% | -30.94% | $16.66 | $6.38 | 5.40% | 147.02% | 1.08 | 2,025,000 | 15.65% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.72 | 0.43% | 1.85% | 7.34% | 31.46% | 22.51% | 38.98% | -14.25% | 38.67% | -94.52% | $27.20 | $9.90 | 31.18% | 89.09% | 0.61 | 800,000 | -12.76% |
| TUYA | TUYA INC | $2.52 | 1.61% | -5.26% | 5.88% | -5.62% | -28.41% | 73.79% | 104.88% | N/A | N/A | $4.63 | $1.28 | 45.57% | 96.88% | 1.54 | 1,944,000 | 86.74% |
| LNN | LINDSAY CORP | $140.48 | 1.41% | 2.37% | 3.36% | 3.85% | 8.19% | 19.82% | -9.82% | 43.42% | 88.74% | $150.96 | $112.14 | 6.94% | 25.27% | 0.88 | 66,000 | -33.67% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.98 | 0.83% | 3.68% | 10.46% | 11.59% | 10.02% | 5.68% | 0.46% | 23.23% | -32.18% | $11.04 | $7.70 | 0.54% | 42.60% | 1.09 | 927,000 | 16.60% |
| CLDX | CELLDEX THERAPEUTICS INC | $22.87 | 0.40% | 3.58% | 3.34% | 17.10% | 8.39% | -47.39% | -20.03% | 103.11% | -89.66% | $47.00 | $14.40 | 51.34% | 58.82% | 1.24 | 1,141,000 | -20.87% |
| ELME | ELME COMMUNITIES | $17.22 | 0.53% | 0.82% | 5.00% | 6.96% | -0.69% | -2.55% | -13.07% | -19.91% | -28.93% | $18.49 | $13.95 | 6.87% | 23.44% | 0.68 | 817,000 | 27.26% |
| LUNR | INTUITIVE MACHINES INC | $8.49 | 0.83% | -3.19% | -25.98% | -21.97% | -39.83% | 66.47% | -12.83% | N/A | N/A | $24.95 | $4.95 | 65.97% | 71.52% | 0.60 | 5,691,000 | 67.58% |
| STBA | S&T BANCORP INC | $39.58 | -0.93% | 0.18% | 8.50% | 8.98% | 1.96% | -5.24% | 35.09% | 96.52% | 33.94% | $45.46 | $30.84 | 12.93% | 28.34% | 0.82 | 109,000 | 31.33% |
| VRE | VERIS RESIDENTIAL INC | $16.23 | 2.14% | 3.18% | 13.50% | 8.42% | -3.05% | -6.78% | 20.76% | 17.86% | -13.44% | $18.85 | $13.69 | 13.90% | 18.55% | 0.81 | 750,000 | 34.89% |
| TFIN | TRIUMPH FINANCIAL INC | $63.85 | -0.45% | 3.84% | 14.73% | 12.04% | 1.01% | -20.37% | 10.74% | 125.30% | 334.95% | $110.58 | $42.90 | 42.26% | 48.83% | 1.36 | 165,000 | 22.22% |
| AMPL | AMPLITUDE INC | $11.43 | 4.96% | 0.00% | -6.54% | -11.87% | -10.42% | 32.29% | -23.85% | N/A | N/A | $14.88 | $7.55 | 23.19% | 51.39% | 1.85 | 1,782,000 | 36.66% |
| MBIN | MERCHANTS BANCORP | $32.82 | -0.42% | 1.23% | 6.52% | 3.99% | -17.60% | -26.11% | 25.22% | 148.77% | N/A | $47.42 | $27.25 | 30.79% | 20.44% | 0.92 | 164,000 | 22.39% |
| LADR | LADDER CAPITAL CORP | $11.81 | 0.43% | 1.64% | 7.36% | 12.26% | 1.46% | -1.58% | 8.85% | 52.19% | -22.81% | $12.25 | $9.68 | 3.59% | 22.00% | 0.90 | 620,000 | 68.94% |
| RBCAA | REPUBLIC BANCORP INC | $76.83 | -1.21% | 0.12% | 11.93% | 12.74% | 17.35% | 24.30% | 85.89% | 141.53% | 212.57% | $80.68 | $56.79 | 4.77% | 35.29% | 0.72 | 18,100 | 2.26% |
| NTST | NETSTREIT CORP | $17.97 | 0.62% | -1.75% | -3.34% | 11.06% | 21.01% | 7.09% | -8.32% | -2.60% | N/A | $19.18 | $13.42 | 6.31% | 33.90% | 0.58 | 867,000 | -18.74% |
| DGNX | DIGINEX LTD | $65.19 | 1.95% | 7.75% | 29.14% | 53.39% | -5.51% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 57.94% | 1,710.83% | 0.31 | 22,200 | -26.00% |
| NABL | N-ABLE INC | $7.90 | 0.77% | -1.99% | -1.00% | -2.35% | 6.76% | -37.15% | -18.39% | N/A | N/A | $13.12 | $6.07 | 39.79% | 30.15% | 1.03 | 812,000 | 32.25% |
| LZB | LA-Z-BOY INC | $36.16 | -0.06% | -2.19% | -0.19% | -10.30% | -14.13% | -10.03% | 41.42% | 14.68% | 33.63% | $48.31 | $31.99 | 25.14% | 13.04% | 1.01 | 415,000 | -43.84% |
| BELFA | BEL FUSE INC | $117.58 | -0.85% | 2.75% | -0.56% | 78.01% | 50.20% | 36.72% | 305.43% | 896.40% | 657.57% | $120.74 | $53.95 | 2.62% | 117.93% | 0.92 | 15,000 | -62.50% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.13 | -0.66% | -0.23% | 6.42% | 7.71% | -3.53% | -7.80% | 3.41% | 40.70% | 94.29% | $51.76 | $32.83 | 24.39% | 19.19% | 0.85 | 175,000 | -58.33% |
| MD | PEDIATRIX MEDICAL GROUP INC | $17.07 | 0.35% | -0.81% | 32.12% | 22.63% | 17.00% | 58.94% | 2.46% | -3.99% | -78.99% | $17.67 | $10.06 | 3.40% | 69.68% | 0.89 | 1,046,000 | 38.91% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $31.98 | 0.25% | -0.71% | 2.24% | 17.53% | 15.24% | -8.08% | 73.19% | 57.15% | 176.17% | $41.47 | $21.87 | 22.88% | 46.23% | 0.88 | 32,400 | -19.00% |
| WKC | WORLD KINECT CORP | $26.62 | -0.60% | -0.71% | 7.17% | -3.24% | -6.07% | -5.27% | 9.50% | 9.55% | -29.84% | $31.71 | $22.71 | 16.04% | 17.24% | 0.90 | 3,301,000 | 462.35% |
| MLNK | MERIDIANLINK INC | $19.94 | -0.10% | 0.25% | 25.09% | 18.27% | 8.02% | -12.70% | 14.07% | N/A | N/A | $25.33 | $15.49 | 21.28% | 28.73% | 1.01 | 173,000 | -61.73% |
| OMCL | OMNICELL INC | $32.11 | -3.05% | -1.47% | 5.28% | 4.02% | -15.10% | -27.81% | -67.65% | -53.77% | -5.20% | $55.75 | $22.66 | 42.40% | 41.70% | 0.96 | 424,000 | -1.85% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.00 | 1.16% | 0.00% | 3.86% | -6.91% | -9.21% | -20.00% | -3.45% | 66.27% | 87.37% | $10.27 | $6.51 | 31.83% | 7.53% | 0.80 | 794,000 | -3.05% |
| VECO | VEECO INSTRUMENTS INC | $24.51 | 2.64% | -0.04% | 22.92% | 20.86% | 15.02% | -21.94% | 25.82% | 130.14% | 4.83% | $34.34 | $16.92 | 28.63% | 44.86% | 1.41 | 442,000 | 13.62% |
| UPBD | UPBOUND GROUP INC | $25.40 | 0.43% | -0.04% | 17.97% | 3.76% | 3.84% | -20.77% | 0.55% | -11.50% | -6.27% | $36.00 | $19.65 | 29.44% | 29.29% | 1.24 | 666,000 | 20.65% |
| TCBK | TRICO BANCSHARES | $45.12 | -1.91% | -0.66% | 9.36% | 13.77% | 7.81% | 2.34% | -1.83% | 63.60% | 87.53% | $51.06 | $35.20 | 11.63% | 28.18% | 0.82 | 93,000 | 28.28% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $17.04 | 5.25% | 4.35% | 35.56% | 52.69% | 17.68% | -13.06% | -25.65% | 13.15% | N/A | $22.50 | $8.58 | 24.27% | 98.60% | 1.06 | 2,730,000 | 89.19% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.39 | 0.84% | 3.07% | -3.45% | -0.59% | -16.18% | 51.72% | 46.17% | 147.49% | 11.72% | $13.91 | $5.12 | 39.68% | 63.87% | 1.52 | 679,000 | 26.68% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.93 | -1.36% | 1.28% | -15.71% | -23.10% | -2.39% | 62.82% | 294.87% | 307.41% | 521.94% | $36.32 | $15.14 | 25.85% | 77.93% | 0.82 | 446,000 | -34.22% |
| FOR | FORESTAR GROUP INC | $28.72 | 1.99% | 3.79% | 9.49% | 45.64% | 32.17% | -4.17% | 133.31% | 62.72% | 130.50% | $34.82 | $18.00 | 17.52% | 59.56% | 1.01 | 188,000 | 55.37% |
| GBX | GREENBRIER COMPANIES INC | $47.16 | 0.30% | 1.14% | 4.54% | 4.20% | -14.75% | -0.13% | 68.49% | 73.19% | 19.85% | $71.06 | $37.77 | 33.63% | 24.86% | 1.09 | 254,000 | 11.40% |
| GIC | GLOBAL INDUSTRIAL CO | $37.93 | -0.76% | 1.61% | 9.94% | 40.07% | 64.84% | 20.68% | 30.12% | 77.49% | 316.36% | $38.53 | $20.79 | 1.56% | 82.44% | 0.96 | 164,000 | 37.82% |
| MLKN | MILLERKNOLL INC | $21.44 | 1.28% | 1.56% | 8.39% | 25.23% | 4.53% | -23.67% | -18.63% | -6.74% | -22.15% | $28.33 | $15.25 | 24.31% | 40.59% | 1.23 | 264,000 | -34.00% |
| MNTN | MNTN INC | $20.02 | -2.44% | -1.91% | -36.38% | -18.29% | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 38.38% | 9.70% | 1.38 | 805,000 | 61.32% |
| TWFG | TWFG INC | $25.84 | -2.53% | -2.29% | -10.80% | -26.19% | -18.92% | -16.43% | N/A | N/A | N/A | $36.85 | $24.75 | 29.88% | 4.40% | 0.60 | 103,000 | 10.75% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.37 | 1.77% | 0.19% | 18.92% | 29.63% | 27.87% | -0.38% | -2.26% | 1.77% | N/A | $10.74 | $5.99 | 3.40% | 73.27% | 1.01 | 597,000 | 10.56% |
| BHE | BENCHMARK ELECTRONICS INC | $40.38 | 0.32% | -0.52% | 3.25% | 7.91% | 3.12% | -1.01% | 55.25% | 104.77% | 89.76% | $52.57 | $30.73 | 23.19% | 31.40% | 1.06 | 164,000 | -20.39% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.82 | 1.22% | 3.33% | -5.83% | -4.30% | -15.36% | -21.92% | -55.06% | -67.58% | -84.70% | $21.08 | $13.18 | 24.93% | 20.03% | 0.83 | 3,202,000 | -2.44% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.41 | -2.33% | -4.01% | -9.76% | 2.21% | -2.12% | -11.95% | -21.90% | 82.45% | N/A | $16.99 | $10.98 | 21.07% | 22.13% | 0.60 | 329,000 | -8.36% |
| MOMO | HELLO GROUP INC | $8.52 | 2.04% | 2.65% | 7.04% | 20.68% | 12.25% | 32.71% | 69.72% | -41.68% | -22.47% | $9.22 | $5.12 | 7.59% | 66.41% | 1.03 | 935,000 | 12.38% |
| STGW | STAGWELL INC | $5.57 | 0.91% | -1.24% | -1.42% | 29.84% | -10.59% | -20.88% | -12.97% | 171.71% | -71.18% | $8.18 | $4.03 | 31.91% | 38.21% | 1.23 | 864,000 | 12.65% |
| LASR | NLIGHT INC | $28.87 | -2.24% | 0.24% | 37.94% | 62.01% | 218.65% | 162.69% | 151.26% | 39.74% | N/A | $30.00 | $6.20 | 3.77% | 365.65% | 1.68 | 816,000 | -18.15% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.72 | -0.23% | -3.00% | 8.32% | 5.83% | -14.93% | -24.04% | 9.00% | N/A | N/A | $13.62 | $6.26 | 35.98% | 39.27% | 1.37 | 916,000 | -15.81% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.51 | 2.69% | 4.69% | 24.44% | 65.64% | 63.95% | 17.87% | -0.48% | 24.23% | -45.68% | $14.79 | $7.54 | 1.89% | 92.44% | 1.21 | 2,509,000 | 13.38% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.41 | -0.96% | -0.48% | 14.59% | 45.66% | 21.19% | -32.19% | -10.20% | -8.07% | -87.62% | $18.76 | $6.70 | 33.83% | 85.36% | 1.38 | 1,767,000 | 30.12% |
| WLDN | WILLDAN GROUP INC | $98.86 | -4.15% | -10.01% | 8.40% | 77.55% | 217.67% | 154.14% | 366.54% | 257.54% | 909.81% | $121.00 | $30.43 | 18.30% | 224.88% | 1.07 | 479,000 | 65.74% |
| ROOT | ROOT INC | $92.64 | -1.36% | 0.46% | -26.21% | -33.43% | -35.10% | 131.08% | 752.25% | N/A | N/A | $181.14 | $34.04 | 48.86% | 172.15% | 1.78 | 383,000 | -22.78% |
| TDUP | THREDUP INC | $11.60 | -0.94% | 7.21% | 13.39% | 54.46% | 375.41% | 1,233.33% | 389.45% | N/A | N/A | $12.28 | $0.50 | 5.54% | 2,206.16% | 1.63 | 2,215,000 | -35.42% |
| ROG | ROGERS CORP | $78.76 | -1.22% | 0.38% | 10.46% | 18.51% | 1.27% | -23.32% | -68.71% | -29.20% | 41.48% | $114.05 | $51.43 | 30.94% | 53.14% | 0.85 | 159,000 | -36.14% |
| HOPE | HOPE BANCORP INC | $11.12 | -1.24% | -0.09% | 10.32% | 11.98% | 6.21% | -10.54% | -20.17% | 34.79% | -23.94% | $14.54 | $8.83 | 23.50% | 26.01% | 0.94 | 534,000 | 23.04% |
| JANX | JANUX THERAPEUTICS INC | $23.98 | 0.17% | 5.55% | -5.96% | -3.15% | -23.87% | -45.14% | 103.91% | N/A | N/A | $71.71 | $21.98 | 66.56% | 9.10% | 1.52 | 409,000 | -20.12% |
| GOGO | GOGO INC | $10.72 | -0.09% | -2.37% | -31.41% | -3.16% | 52.06% | 32.35% | -22.49% | 18.32% | -32.49% | $16.82 | $6.17 | 36.27% | 73.74% | 1.12 | 1,062,000 | 8.26% |
| ANDE | ANDERSONS INC | $41.40 | -0.22% | 1.22% | 19.55% | 21.05% | 0.00% | -15.72% | 20.95% | 147.31% | 21.98% | $51.58 | $31.03 | 19.74% | 33.42% | 0.81 | 306,000 | 12.92% |
| ALEX | ALEXANDER & BALDWIN INC | $19.44 | 1.51% | 0.52% | 6.81% | 7.76% | 10.77% | 0.47% | 7.11% | 62.81% | -44.30% | $20.11 | $15.70 | 3.33% | 23.82% | 0.80 | 499,000 | 106.20% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.75 | 1.10% | -2.14% | -3.17% | -19.12% | -9.84% | -41.86% | -96.64% | -95.72% | -99.01% | $5.56 | $2.45 | 50.54% | 12.24% | 1.03 | 8,898,000 | 2.71% |
| AFYA | AFYA LTD | $15.04 | 1.08% | -0.92% | 3.72% | -15.51% | -11.06% | -10.95% | 17.32% | -40.97% | N/A | $19.90 | $13.47 | 24.42% | 11.66% | 0.87 | 77,000 | 60.42% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $39.52 | 0.69% | 3.86% | 29.74% | 37.80% | 62.37% | 14.55% | 36.42% | 265.93% | 1,321.58% | $42.58 | $19.00 | 7.19% | 108.00% | 1.10 | 343,000 | -26.71% |
| FLOC | FLOWCO HOLDINGS INC | $15.56 | -3.11% | -4.66% | -12.39% | -7.22% | -31.90% | N/A | N/A | N/A | N/A | $30.50 | $14.89 | 48.98% | 4.50% | 1.31 | 380,000 | 37.68% |
| SDGR | SCHRODINGER INC | $19.13 | 0.84% | -1.95% | -2.60% | -19.76% | -12.41% | -6.77% | -26.17% | -63.28% | N/A | $28.47 | $16.60 | 32.81% | 15.23% | 1.69 | 1,106,000 | 13.90% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.78 | -1.04% | -2.02% | 17.84% | -0.29% | -17.23% | 47.79% | 47.52% | N/A | N/A | $33.95 | $14.46 | 29.96% | 64.45% | 1.18 | 920,000 | -17.27% |
| BAK | BRASKEM SA | $3.53 | 3.52% | 1.44% | 13.14% | -4.08% | -3.55% | -45.78% | -71.02% | -58.27% | -55.65% | $7.71 | $2.80 | 54.22% | 26.07% | 1.00 | 766,000 | 30.27% |
| SILA | SILA REALTY TRUST INC | $25.46 | 1.68% | 2.09% | 0.67% | 3.88% | -0.20% | -0.08% | N/A | N/A | N/A | $27.50 | $22.52 | 7.42% | 13.06% | 0.43 | 221,000 | -11.24% |
| JBGS | JBG SMITH PROPERTIES | $22.73 | 3.46% | 6.02% | 11.26% | 29.81% | 48.76% | 30.63% | 5.72% | -16.95% | N/A | $22.76 | $13.28 | 0.11% | 71.16% | 0.90 | 961,000 | -13.58% |
| NMM | NAVIOS MARITIME PARTNERS LP | $48.03 | 0.21% | 2.65% | 8.67% | 22.09% | 20.32% | -4.91% | 86.52% | 683.52% | -61.97% | $65.89 | $28.37 | 27.11% | 69.30% | 0.98 | 154,000 | 42.59% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.00 | -3.66% | -6.54% | 3.63% | 9.29% | 2.35% | -7.32% | -9.50% | N/A | N/A | $13.25 | $7.66 | 24.53% | 30.51% | 0.91 | 311,000 | 20.08% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.75 | 2.23% | 4.96% | -3.51% | -8.94% | -28.20% | 3.38% | 16.53% | -75.23% | N/A | $4.87 | $2.12 | 43.53% | 29.72% | 1.54 | 4,047,000 | 20.30% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.79 | -0.34% | 5.83% | 19.57% | 27.32% | -0.67% | -6.43% | -30.73% | -11.15% | -68.61% | $15.12 | $7.42 | 22.02% | 59.00% | 1.48 | 2,204,000 | -21.90% |
| PLTK | PLAYTIKA HOLDING CORP | $3.72 | 0.00% | 0.27% | -15.84% | -23.77% | -26.48% | -49.73% | -63.78% | N/A | N/A | $8.80 | $3.52 | 57.70% | 5.68% | 1.28 | 2,899,000 | 12.10% |
| UP | WHEELS UP EXPERIENCE INC | $2.00 | -19.35% | -31.74% | 45.99% | 41.84% | 61.29% | 17.65% | -88.57% | N/A | N/A | $3.50 | $0.74 | 42.86% | 172.11% | 1.62 | 13,790,000 | -8.82% |
| PRG | PROG HOLDINGS INC | $35.33 | -0.42% | 0.26% | 13.27% | 21.58% | 31.34% | -23.51% | 88.93% | -36.10% | -10.65% | $50.28 | $23.50 | 29.73% | 50.34% | 1.26 | 320,000 | 16.36% |
| FLNG | FLEX LNG LTD | $25.80 | -4.83% | -5.32% | 0.98% | 4.28% | 20.22% | 1.26% | -23.03% | 355.83% | N/A | $27.67 | $19.46 | 6.76% | 32.58% | 0.77 | 656,000 | -37.22% |
| GDRX | GOODRX HOLDINGS INC | $4.00 | -6.54% | -8.05% | -8.88% | -5.21% | -19.03% | -49.94% | -32.20% | N/A | N/A | $7.90 | $3.31 | 49.37% | 21.03% | 1.69 | 5,779,000 | 150.61% |
| AZTA | AZENTA INC | $30.30 | 2.64% | -0.79% | 12.64% | 7.07% | -25.99% | -35.89% | -39.90% | -31.73% | 189.67% | $55.64 | $23.91 | 45.54% | 26.73% | 1.54 | 526,000 | -29.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.