| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $44.13 | 0.23% | -1.05% | 1.26% | 21.14% | 34.01% | 56.71% | 27.51% | 7.90% | 493.15% | $45.19 | $26.40 | 2.35% | 67.16% | 0.96 | 140,000 | 19.66% |
| URGN | UROGEN PHARMA LTD | $34.40 | 0.12% | 1.45% | -19.59% | -10.86% | 47.70% | 66.83% | 197.32% | 82.40% | N/A | $50.81 | $16.50 | 32.30% | 108.48% | 0.94 | 1,219,000 | -40.22% |
| SBH | SALLY BEAUTY HOLDINGS INC | $17.90 | -2.77% | 4.19% | 11.60% | 10.97% | 33.58% | 25.35% | 93.10% | 2.87% | -30.46% | $18.68 | $11.54 | 4.18% | 55.11% | 1.09 | 1,487,000 | 10.72% |
| HUN | HUNTSMAN CORP | $9.55 | -4.02% | 4.71% | 8.03% | -4.69% | -32.84% | 19.23% | -60.44% | -71.67% | -43.26% | $16.08 | $7.30 | 40.61% | 30.91% | 1.03 | 4,146,000 | -8.21% |
| HOPE | HOPE BANCORP INC | $13.11 | -1.58% | -7.15% | -3.39% | -7.61% | 5.98% | 24.15% | 36.56% | -13.24% | -15.85% | $14.59 | $9.80 | 10.14% | 33.78% | 0.86 | 1,430,000 | -47.98% |
| QCRH | QCR HOLDINGS INC | $102.18 | -1.22% | -0.56% | 2.15% | -2.13% | 14.07% | 35.72% | 100.39% | 73.27% | 209.64% | $108.11 | $74.78 | 5.49% | 36.64% | 0.78 | 109,000 | 12.37% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.49 | -1.50% | -3.82% | -0.79% | -13.20% | -11.62% | 4.52% | 16.14% | -16.09% | 57.99% | $47.28 | $35.50 | 20.71% | 5.61% | 0.80 | 501,000 | -11.17% |
| NN | NEXTNAV INC | $9.85 | 2.39% | -17.30% | -26.05% | -25.60% | -45.64% | -23.05% | 110.47% | 16.84% | N/A | $24.42 | $8.98 | 59.66% | 9.68% | 1.14 | 2,235,000 | -39.61% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.86 | 1.72% | -3.42% | -6.98% | 10.12% | -14.49% | -9.26% | -58.76% | -91.27% | -9.12% | $18.48 | $7.95 | 35.82% | 49.18% | 1.95 | 2,873,000 | -26.03% |
| ANIP | ANI PHARMACEUTICALS INC | $72.28 | 2.28% | 1.56% | -0.41% | -9.72% | -12.20% | -23.16% | 10.47% | 27.57% | 52.14% | $95.57 | $69.58 | 24.37% | 3.88% | 0.71 | 364,000 | -29.32% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $68.14 | 0.58% | 27.46% | 41.14% | 39.98% | 34.58% | 46.85% | 24.07% | 59.62% | 226.65% | $69.16 | $36.11 | 1.47% | 88.70% | 1.11 | 483,000 | -32.73% |
| CERT | CERTARA INC | $10.87 | 1.49% | -0.73% | 7.94% | 32.89% | 75.61% | -7.09% | -15.14% | -75.35% | N/A | $11.73 | $4.45 | 7.33% | 144.27% | 1.18 | 1,870,000 | -4.20% |
| LIME | NEUTRON HOLDINGS INC | $25.48 | 12.84% | 6.03% | -6.22% | -10.38% | N/A | N/A | N/A | N/A | N/A | $44.38 | $22.07 | 42.59% | 15.47% | 0.59 | 503,000 | -38.96% |
| QURE | UNIQURE NV | $23.87 | 3.92% | -1.69% | 4.69% | -45.82% | 15.43% | -30.39% | 290.35% | -33.51% | 257.34% | $51.72 | $8.73 | 53.85% | 173.42% | 1.29 | 1,839,000 | -71.45% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $46.34 | 2.86% | 2.12% | 40.47% | 0.39% | 125.50% | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 7.15% | 211.42% | 2.27 | 410,000 | -3.76% |
| RYZ | RYERSON HOLDING CORP | $32.01 | -3.76% | 9.10% | 18.69% | 13.87% | 22.04% | 52.79% | 10.46% | 15.35% | 274.39% | $33.72 | $19.34 | 5.07% | 65.51% | 1.24 | 1,395,000 | 48.72% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $5.95 | 5.12% | -6.45% | -31.05% | -40.56% | -35.33% | -59.02% | -59.93% | -90.59% | N/A | $17.09 | $5.40 | 65.18% | 10.19% | 1.35 | 4,388,000 | -26.18% |
| PLAB | PHOTRONICS INC | $28.00 | 2.19% | -2.85% | -9.88% | -10.71% | -43.41% | 15.37% | 41.27% | 104.83% | 178.61% | $56.00 | $20.05 | 50.00% | 39.65% | 1.80 | 1,162,000 | 11.41% |
| ARDT | ARDENT HEALTH INC | $11.71 | -0.17% | -1.01% | 11.00% | 8.93% | 17.33% | -20.23% | N/A | N/A | N/A | $14.82 | $7.71 | 20.99% | 51.88% | 0.76 | 336,000 | -8.70% |
| DEI | DOUGLAS EMMETT INC | $9.85 | -2.76% | -2.09% | 2.18% | -17.23% | -11.18% | -24.00% | -23.58% | -71.37% | -72.16% | $12.97 | $9.04 | 24.03% | 8.96% | 1.06 | 2,084,000 | 14.38% |
| PRLB | PROTO LABS INC | $69.10 | 2.78% | -22.72% | -29.98% | -13.89% | 7.40% | 29.23% | 118.05% | 11.42% | 54.41% | $99.96 | $46.07 | 30.87% | 49.99% | 1.36 | 364,000 | -18.57% |
| ENR | ENERGIZER HOLDINGS INC | $24.07 | -0.45% | 5.94% | 13.54% | 13.97% | 24.46% | 3.53% | -28.08% | -36.66% | -47.67% | $25.21 | $15.75 | 4.52% | 52.83% | 0.68 | 1,210,000 | -2.58% |
| NUVB | NUVATION BIO INC | $4.69 | 2.18% | 3.08% | -5.25% | -23.86% | 6.35% | -9.28% | 247.41% | -50.53% | N/A | $9.75 | $4.05 | 51.90% | 15.95% | 1.37 | 5,141,000 | 38.05% |
| MGRT | MEGA FORTUNE CO LTD | $119.64 | -0.71% | 0.16% | 15.05% | 29.48% | -14.41% | 2,321.86% | N/A | N/A | N/A | $170.00 | $4.04 | 29.62% | 2,861.39% | -0.72 | 5,600 | 55.56% |
| STRA | STRATEGIC EDUCATION INC | $74.04 | 2.03% | -7.26% | -6.61% | -11.54% | -3.81% | -0.80% | -14.96% | 5.77% | 29.53% | $89.59 | $69.70 | 17.36% | 6.23% | 0.58 | 331,000 | -12.43% |
| HUBG | HUB GROUP INC | $26.85 | -1.94% | -2.19% | -6.58% | -41.90% | -34.58% | -24.37% | -24.53% | -35.14% | 49.79% | $53.26 | $24.98 | 49.59% | 7.49% | 0.98 | 536,000 | -47.09% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $16.63 | 2.02% | -0.72% | 14.69% | -33.53% | -32.97% | -50.31% | -57.17% | -80.66% | -68.44% | $39.89 | $12.73 | 58.31% | 30.64% | 1.06 | 3,650,000 | -24.63% |
| BFC | BANK FIRST CORP | $147.89 | -2.03% | -0.56% | -2.20% | -4.77% | 2.83% | 20.98% | 80.79% | 105.12% | N/A | $159.10 | $119.08 | 7.05% | 24.19% | 0.57 | 101,000 | 42.25% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $28.15 | -32.85% | -31.27% | -34.17% | -38.80% | -42.11% | -49.46% | 14.99% | -6.26% | 55.52% | $59.68 | $27.97 | 52.83% | 0.64% | 0.59 | 7,825,000 | N/A |
| SNDA | SONIDA SENIOR LIVING INC | $34.04 | 0.50% | 3.78% | -7.30% | -15.37% | -9.01% | 32.86% | 278.22% | 16.54% | -82.44% | $44.39 | $26.10 | 23.31% | 30.42% | 0.61 | 411,000 | 2.75% |
| CNOB | CONNECTONE BANCORP INC | $32.49 | -1.16% | -1.52% | 6.45% | -2.93% | 10.32% | 34.20% | 74.12% | -6.45% | 79.01% | $34.13 | $23.20 | 4.81% | 40.04% | 0.91 | 290,000 | -55.86% |
| KLRA | KAILERA THERAPEUTICS INC | $12.58 | 3.54% | -4.19% | 16.05% | -27.37% | -49.86% | N/A | N/A | N/A | N/A | $28.23 | $9.76 | 55.43% | 28.89% | 1.21 | 776,000 | -11.92% |
| WLTH | WEALTHFRONT CORP | $10.43 | -0.10% | -1.88% | -1.79% | 7.97% | -8.51% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 29.91% | 44.86% | 1.39 | 1,267,000 | -19.35% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.20 | 1.94% | 12.00% | -0.71% | -24.73% | -23.08% | -49.70% | -50.99% | -62.03% | -76.23% | $9.53 | $3.67 | 55.93% | 14.44% | 1.16 | 3,263,000 | 51.84% |
| AZTA | AZENTA INC | $37.14 | 4.47% | -4.96% | -13.08% | 24.30% | 52.65% | 20.86% | -25.38% | -69.20% | 188.13% | $46.41 | $15.93 | 19.97% | 133.15% | 1.46 | 1,033,000 | 7.83% |
| JJSF | J&J SNACK FOODS CORP | $87.01 | -2.43% | 4.59% | 11.28% | 10.11% | 3.14% | 2.35% | -45.46% | -44.10% | -25.31% | $98.63 | $68.87 | 11.78% | 26.34% | 0.30 | 298,000 | 26.27% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.35 | -0.48% | 14.38% | 19.97% | 0.48% | 11.33% | -10.02% | 18.27% | -20.32% | N/A | $10.85 | $6.66 | 23.04% | 25.47% | 1.10 | 4,157,000 | 79.88% |
| TDOC | TELADOC HEALTH INC | $8.89 | 3.01% | 37.83% | 53.54% | 33.08% | 34.09% | 9.21% | -48.85% | -94.24% | -43.56% | $9.89 | $4.40 | 10.08% | 102.05% | 1.68 | 6,098,000 | 0.53% |
| ALVO | ALVOTECH | $4.54 | 1.34% | -4.42% | -25.70% | 19.79% | 28.98% | -9.74% | -48.87% | -54.12% | N/A | $6.53 | $2.94 | 30.47% | 54.42% | 0.39 | 541,000 | -65.16% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.00 | 0.00% | -0.06% | -0.06% | 1.19% | 28.63% | 29.58% | 44.63% | 31.38% | 278.38% | $35.30 | $19.02 | 0.84% | 84.02% | 0.87 | 179,000 | -53.87% |
| OMCL | OMNICELL INC | $35.46 | -2.61% | -3.54% | 2.37% | -5.82% | -18.37% | 6.26% | 16.49% | -80.11% | 11.86% | $55.00 | $31.76 | 35.53% | 11.65% | 0.97 | 891,000 | -17.42% |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.05 | 1.45% | -0.86% | -6.79% | -22.43% | N/A | N/A | N/A | N/A | N/A | $22.90 | $15.41 | 29.91% | 4.15% | 0.49 | 1,364,000 | -23.20% |
| TRIN | TRINITY CAPITAL INC | $17.05 | -0.58% | 1.55% | -2.18% | -4.37% | 1.43% | 12.76% | 16.86% | 4.35% | N/A | $18.90 | $14.13 | 9.76% | 20.67% | 0.64 | 685,000 | -2.00% |
| ATEX | ANTERIX INC | $82.21 | 0.00% | -3.98% | -3.97% | -14.05% | 69.93% | 317.95% | 161.40% | 27.08% | 260.57% | $113.00 | $17.58 | 27.25% | 367.63% | 0.79 | 279,000 | 21.30% |
| CASH | PATHWARD FINANCIAL INC | $77.25 | -0.23% | 1.13% | 5.22% | -14.88% | -9.88% | 14.46% | 58.89% | 28.71% | 221.88% | $101.26 | $65.96 | 23.71% | 17.12% | 0.97 | 202,000 | 19.53% |
| XZO | EXZEO GROUP INC | $17.79 | -2.63% | 7.30% | 15.59% | 11.33% | 10.09% | -15.33% | N/A | N/A | N/A | $24.60 | $12.37 | 27.68% | 43.87% | 1.44 | 389,000 | 72.12% |
| NVAX | NOVAVAX INC | $9.68 | 1.57% | -3.39% | -22.93% | 30.63% | 20.55% | 22.38% | 37.11% | -95.04% | -60.33% | $13.39 | $6.20 | 27.71% | 56.13% | 1.79 | 3,462,000 | -15.31% |
| CMRE | COSTAMARE INC | $13.27 | -1.34% | -7.53% | -13.78% | -14.22% | -17.73% | 6.76% | 43.00% | -2.21% | 110.97% | $17.99 | $12.87 | 26.24% | 3.11% | 0.85 | 383,000 | -10.30% |
| LOB | LIVE OAK BANCSHARES INC | $34.42 | -1.85% | -0.92% | -5.80% | -21.34% | -6.24% | 8.96% | 8.14% | -64.39% | 118.54% | $44.53 | $29.38 | 22.70% | 17.15% | 1.41 | 205,000 | -48.10% |
| IMKTA | INGLES MARKETS INC | $83.76 | -2.45% | -2.02% | -3.18% | -8.76% | -4.45% | 17.02% | 1.40% | 14.36% | 116.15% | $95.62 | $67.92 | 12.40% | 23.33% | 0.40 | 91,000 | -8.08% |
| THRM | GENTHERM INC | $30.30 | -3.44% | -4.78% | -5.99% | -27.04% | 1.85% | -19.20% | -31.49% | -63.41% | 10.58% | $48.35 | $25.31 | 37.33% | 19.72% | 1.14 | 731,000 | -26.24% |
| YSWY | YESWAY INC | $25.14 | -0.75% | 0.24% | 25.32% | 19.66% | -10.05% | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 13.55% | 32.88% | -0.46 | 259,000 | 30.15% |
| REAL | THEREALREAL INC | $12.70 | -2.46% | 15.56% | 36.27% | 1.36% | -1.17% | 6.63% | 741.06% | -0.08% | N/A | $17.39 | $8.05 | 26.98% | 57.76% | 2.63 | 4,689,000 | -37.35% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $11.01 | -0.63% | -22.36% | -27.71% | -25.76% | N/A | N/A | N/A | N/A | N/A | $19.61 | $10.63 | 43.86% | 3.62% | 2.65 | 857,000 | -16.72% |
| NAT | NORDIC AMERICAN TANKERS LTD | $7.44 | 2.06% | -4.49% | -11.11% | 15.71% | 29.62% | 104.96% | 59.31% | 220.69% | -6.06% | $8.88 | $3.33 | 16.22% | 123.42% | 0.52 | 3,261,000 | -39.51% |
| NVCR | NOVOCURE LTD | $13.43 | 1.67% | -8.14% | -11.64% | -12.34% | -20.67% | 9.81% | -2.54% | -87.83% | 98.96% | $21.36 | $9.82 | 37.11% | 36.76% | 1.41 | 1,652,000 | 0.30% |
| CEPU | CENTRAL PUERTO SA | $10.33 | -0.19% | -9.94% | -16.89% | -30.90% | -27.71% | -36.70% | 73.03% | 169.01% | N/A | $18.50 | $10.12 | 44.17% | 2.08% | 1.01 | 245,000 | -30.40% |
| SCL | STEPAN CO | $68.66 | -2.33% | 5.29% | 9.44% | 8.28% | 35.18% | 61.44% | -11.63% | -44.72% | -0.46% | $72.67 | $42.14 | 5.52% | 62.93% | 0.85 | 214,000 | -0.93% |
| CXM | SPRINKLR INC | $6.71 | -2.47% | 0.45% | 28.30% | 2.91% | 24.72% | -13.08% | -53.56% | -62.58% | N/A | $8.28 | $4.72 | 18.91% | 42.31% | 1.25 | 1,951,000 | -10.30% |
| TWFG | TWFG INC | $28.71 | 0.38% | 5.36% | 16.09% | 4.90% | 54.02% | 18.93% | N/A | N/A | N/A | $31.30 | $16.56 | 8.27% | 73.37% | 0.26 | 132,000 | -3.65% |
| NRP | NATURAL RESOURCE PARTNERS LP | $117.09 | 2.53% | -0.48% | 6.64% | 21.40% | -1.26% | 11.65% | 69.03% | 262.51% | 275.29% | $128.60 | $95.51 | 8.95% | 22.59% | 0.49 | 22,200 | -2.20% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.03 | 0.81% | -6.04% | 1.49% | -7.40% | 5.29% | -7.26% | -38.90% | -21.28% | N/A | $40.72 | $27.50 | 26.24% | 9.20% | 0.78 | 253,000 | 11.95% |
| ALHC | ALIGNMENT HEALTHCARE INC | $7.39 | 5.57% | -8.20% | -13.06% | -49.24% | -61.63% | -56.12% | 22.76% | -63.03% | N/A | $25.12 | $6.01 | 70.58% | 22.96% | 0.81 | 5,627,000 | -17.96% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.25 | -0.77% | 2.02% | -1.36% | -2.88% | -3.53% | 13.80% | 7.64% | -13.98% | 66.07% | $25.75 | $19.93 | 9.71% | 16.66% | 0.65 | 580,000 | 39.09% |
| KOS | KOSMOS ENERGY LTD | $2.59 | 4.86% | -6.50% | 2.78% | 2.37% | -20.80% | 75.00% | -65.74% | -30.19% | -48.30% | $3.34 | $0.84 | 22.46% | 209.81% | 1.01 | 24,219,000 | -38.55% |
| RVLV | REVOLVE GROUP INC | $21.53 | -2.14% | -4.82% | 2.28% | -17.26% | -8.23% | 1.08% | 61.27% | -71.67% | N/A | $31.68 | $17.35 | 32.04% | 24.09% | 1.68 | 1,416,000 | 66.78% |
| SAFT | SAFETY INSURANCE GROUP INC | $104.25 | 0.01% | -0.01% | 0.35% | 1.03% | 38.46% | 52.79% | 33.69% | 28.61% | 58.92% | $104.40 | $67.93 | 0.14% | 53.48% | 0.28 | 108,000 | -12.90% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $56.10 | -0.23% | 5.25% | 7.29% | 9.36% | 40.00% | 56.35% | 100.93% | 17.14% | 38.69% | $57.84 | $32.03 | 3.01% | 75.15% | 1.17 | 346,000 | 11.61% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.65 | -2.81% | -1.90% | 1.24% | 1.35% | -31.14% | -13.19% | 205.11% | 69.06% | 44.53% | $60.08 | $28.25 | 37.33% | 33.27% | 0.88 | 289,000 | 15.60% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $68.33 | -2.04% | 0.21% | 21.32% | 18.26% | 134.97% | 111.94% | -0.52% | -50.31% | -49.02% | $73.67 | $24.85 | 7.25% | 174.97% | 0.92 | 584,000 | -18.78% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.33 | -2.36% | -0.38% | -9.00% | -15.62% | 13.90% | 65.43% | 127.54% | 60.42% | N/A | $60.40 | $30.26 | 18.33% | 63.05% | 0.78 | 295,000 | 80.98% |
| GLP | GLOBAL PARTNERS LP | $44.86 | -2.56% | -5.95% | -3.44% | -9.83% | -6.25% | 0.20% | 34.31% | 90.57% | 180.38% | $54.29 | $39.58 | 17.37% | 13.34% | 0.64 | 80,000 | 14.29% |
| PLPC | PREFORMED LINE PRODUCTS CO | $311.51 | 11.78% | -10.85% | -25.14% | -13.02% | 0.56% | 47.42% | 168.03% | 357.09% | 624.11% | $504.69 | $184.02 | 38.28% | 69.28% | 1.04 | 120,000 | 30.43% |
| PAX | PATRIA INVESTMENTS LTD | $9.36 | -0.43% | -1.73% | -15.68% | -16.20% | -26.18% | -35.80% | -31.48% | -50.24% | N/A | $17.80 | $9.03 | 47.42% | 3.65% | 0.98 | 3,423,000 | 83.05% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.00 | 1.10% | 3.85% | 8.82% | -6.13% | 3.97% | 11.13% | -31.75% | -78.85% | N/A | $65.38 | $44.58 | 15.88% | 23.37% | 1.06 | 545,000 | 36.93% |
| VOYG | VOYAGER TECHNOLOGIES INC | $24.83 | 0.98% | -10.07% | -17.78% | -11.35% | -2.89% | -13.36% | N/A | N/A | N/A | $52.40 | $17.41 | 52.61% | 42.62% | 3.15 | 2,332,000 | 70.84% |
| NEXA | NEXA RESOURCES SA | $11.43 | 0.00% | -4.35% | -8.34% | -11.05% | -26.31% | 101.23% | 95.72% | 38.55% | N/A | $16.89 | $5.05 | 32.33% | 126.34% | 1.02 | 528,000 | -40.20% |
| LKFN | LAKELAND FINANCIAL CORP | $61.26 | -0.94% | 0.91% | 5.06% | -2.62% | 0.91% | 6.37% | 14.96% | -16.38% | 71.89% | $64.55 | $54.36 | 5.10% | 12.69% | 0.62 | 330,000 | 104.97% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.34 | -15.94% | -23.68% | -20.45% | -16.42% | -26.14% | -5.12% | -17.14% | -26.34% | -79.88% | $19.23 | $12.44 | 30.63% | 7.23% | 1.23 | 2,896,000 | 80.66% |
| INVA | INNOVIVA INC | $20.93 | -0.43% | -0.05% | 1.41% | 0.77% | -8.96% | 15.57% | 53.56% | 19.60% | 123.37% | $25.15 | $17.87 | 16.76% | 17.12% | 0.36 | 713,000 | -36.40% |
| TFIN | TRIUMPH FINANCIAL INC | $63.16 | -1.22% | -1.30% | 2.53% | -17.58% | -3.84% | 15.47% | -6.35% | -49.71% | 243.26% | $83.52 | $49.27 | 24.38% | 28.19% | 1.34 | 213,000 | -11.62% |
| WB | WEIBO CORP | $6.30 | -0.79% | 1.94% | -2.78% | -22.89% | -24.55% | -41.72% | -48.11% | -85.92% | -85.96% | $11.28 | $6.10 | 44.15% | 3.36% | 0.82 | 583,000 | -20.14% |
| HLF | HERBALIFE LTD | $14.38 | 8.28% | 6.76% | 15.04% | 12.96% | -9.10% | 78.19% | 8.45% | -67.28% | -48.72% | $20.40 | $7.94 | 29.51% | 81.11% | 0.96 | 3,170,000 | 72.10% |
| VISN | VISTANCE NETWORKS INC | $6.51 | 0.00% | -0.76% | 5.00% | -45.98% | -47.33% | -59.64% | 299.39% | -43.64% | -79.60% | $20.55 | $5.76 | 68.32% | 13.00% | 2.01 | 6,008,000 | 46.89% |
| HYMC | HYCROFT MINING HOLDING CORP | $16.09 | -1.47% | -4.79% | -14.41% | -21.97% | -55.42% | 99.63% | 534.96% | -3.65% | N/A | $58.73 | $7.07 | 72.60% | 127.58% | 1.04 | 2,009,000 | 2.55% |
| OCUL | OCULAR THERAPEUTIX INC | $6.82 | 1.34% | 1.49% | -5.93% | -18.81% | -30.19% | -40.23% | 109.20% | -5.01% | 38.90% | $16.44 | $6.00 | 58.52% | 13.67% | 1.49 | 2,001,000 | 6.27% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $8.48 | 1.80% | -10.55% | -19.70% | -15.20% | -21.95% | -18.38% | N/A | N/A | N/A | $15.09 | $8.33 | 43.80% | 1.80% | 0.65 | 84,000 | -26.32% |
| ALNT | ALLIENT INC | $88.02 | 4.57% | -6.40% | -25.80% | -2.34% | 16.35% | 56.76% | 236.08% | 138.60% | 629.43% | $121.42 | $44.30 | 27.51% | 98.69% | 1.28 | 145,000 | -17.14% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.61 | -0.58% | -4.70% | 4.74% | -4.22% | 17.03% | 30.57% | 159.09% | 278.59% | N/A | $134.82 | $92.96 | 8.31% | 32.97% | 0.62 | 153,000 | -14.53% |
| PGY | PAGAYA TECHNOLOGIES LTD | $17.80 | -1.82% | -9.96% | -3.26% | -19.95% | 23.96% | -32.16% | 5.20% | -85.15% | N/A | $29.75 | $10.40 | 40.17% | 71.15% | 1.92 | 1,629,000 | -22.02% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.47 | -12.92% | 17.00% | 5.89% | -15.86% | 58.19% | 74.86% | 65.05% | -60.23% | N/A | $8.41 | $3.02 | 23.02% | 114.24% | 1.83 | 6,399,000 | -10.18% |
| LSPD | LIGHTSPEED COMMERCE INC | $10.98 | -1.88% | 0.83% | 7.54% | 6.91% | 14.97% | -7.50% | -26.41% | -88.91% | N/A | $13.72 | $7.84 | 19.94% | 40.05% | 1.96 | 1,578,000 | 141.28% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $49.20 | -0.59% | -7.87% | -4.07% | 24.21% | 14.98% | 102.55% | 114.47% | 447.27% | 142.96% | $56.73 | $21.65 | 13.27% | 127.25% | 0.52 | 384,000 | -23.96% |
| AMAL | AMALGAMATED FINANCIAL CORP | $49.89 | -1.40% | -2.99% | 4.53% | 0.52% | 22.97% | 81.35% | 156.24% | 165.80% | N/A | $52.30 | $26.61 | 4.61% | 87.49% | 0.73 | 155,000 | -15.30% |
| CCS | CENTURY COMMUNITIES INC | $52.42 | -3.92% | -9.14% | -9.82% | -23.90% | 1.47% | -10.27% | -24.94% | -22.98% | 159.50% | $76.00 | $47.28 | 31.03% | 10.88% | 1.20 | 370,000 | -30.32% |
| FLNG | FLEX LNG LTD | $27.32 | 0.15% | -4.17% | -13.02% | -11.39% | -15.81% | 5.40% | -12.15% | 36.60% | N/A | $33.40 | $24.14 | 18.20% | 13.17% | 0.58 | 373,000 | -41.26% |
| PRKS | UNITED PARKS & RESORTS INC | $32.55 | -2.28% | 3.43% | -5.35% | -28.48% | -3.84% | -32.00% | -31.14% | -50.31% | 131.51% | $50.00 | $28.77 | 34.90% | 13.14% | 1.31 | 829,000 | -36.81% |
| ARLO | ARLO TECHNOLOGIES INC | $13.71 | -2.97% | 5.06% | 8.90% | -8.54% | -7.05% | -27.73% | 48.86% | 102.21% | N/A | $17.84 | $11.05 | 23.15% | 24.07% | 1.53 | 2,367,000 | -9.10% |
| EVCM | EVERCOMMERCE INC | $8.35 | -3.13% | -11.17% | -7.94% | -30.30% | -28.26% | -26.88% | -13.02% | -58.10% | N/A | $14.41 | $6.21 | 42.05% | 34.46% | 1.26 | 73,000 | -46.72% |
| MLKN | MILLERKNOLL INC | $21.43 | -4.50% | 3.23% | 3.83% | -11.15% | 38.35% | 40.52% | -13.94% | -47.23% | -21.93% | $24.71 | $13.77 | 13.27% | 55.59% | 1.22 | 472,000 | -8.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.