| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG | DORIAN LPG LTD | $41.38 | -3.83% | -4.65% | -1.22% | 33.18% | 66.59% | 65.32% | 69.11% | 172.42% | 441.62% | $48.04 | $23.76 | 13.86% | 74.16% | 0.67 | 750,000 | 18.86% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.95 | -0.93% | -2.14% | 6.78% | -2.05% | -0.25% | -11.93% | N/A | N/A | N/A | $39.77 | $29.42 | 19.66% | 8.62% | 0.37 | 282,000 | -28.97% |
| ALGT | ALLEGIANT TRAVEL CO | $95.92 | 0.71% | 10.65% | 28.48% | 28.48% | 9.99% | 76.86% | -19.32% | -52.64% | -34.36% | $118.00 | $42.56 | 18.71% | 125.38% | 1.59 | 387,000 | -43.26% |
| GEL | GENESIS ENERGY LP | $14.44 | 0.00% | -5.56% | -11.08% | -18.00% | -5.62% | -13.22% | 44.40% | 22.37% | -61.62% | $18.60 | $14.12 | 22.37% | 2.27% | 0.81 | 328,000 | -68.22% |
| SONO | SONOS INC | $14.84 | -0.40% | -3.51% | 0.54% | 11.24% | -18.64% | 43.11% | -8.51% | -57.05% | N/A | $19.82 | $9.65 | 25.13% | 53.78% | 1.41 | 1,522,000 | -52.29% |
| ADUS | ADDUS HOMECARE CORP | $94.71 | -0.13% | 2.17% | 2.23% | -6.17% | -16.55% | -17.24% | 3.16% | 12.24% | 383.46% | $124.44 | $87.95 | 23.89% | 7.69% | 0.68 | 205,000 | -21.15% |
| NRIX | NURIX THERAPEUTICS INC | $17.07 | 0.18% | 9.14% | 10.06% | 10.99% | -9.39% | 43.32% | 56.75% | -44.54% | N/A | $22.50 | $8.20 | 24.13% | 108.30% | 1.57 | 2,174,000 | -18.94% |
| TFIN | TRIUMPH FINANCIAL INC | $74.03 | -0.99% | 1.98% | 17.02% | 28.55% | 18.39% | 27.07% | 22.34% | -8.33% | 353.89% | $77.84 | $46.44 | 4.89% | 59.43% | 1.37 | 116,000 | -54.15% |
| CASH | PATHWARD FINANCIAL INC | $83.30 | 1.55% | 2.61% | 3.39% | -7.51% | 12.22% | 12.34% | 72.46% | 55.90% | 387.79% | $101.26 | $65.87 | 17.74% | 26.46% | 1.02 | 150,000 | 4.90% |
| CCS | CENTURY COMMUNITIES INC | $61.12 | 0.79% | 5.18% | 24.38% | 4.69% | -1.89% | 13.12% | -12.27% | -1.64% | 245.51% | $76.00 | $47.28 | 19.58% | 29.29% | 1.26 | 267,000 | 3.09% |
| AMBQ | AMBIQ MICRO INC | $82.05 | -4.02% | 7.90% | 15.01% | 212.57% | 196.64% | N/A | N/A | N/A | N/A | $89.16 | $22.12 | 7.97% | 270.93% | 3.00 | 546,000 | -9.00% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.45 | -1.40% | -4.98% | -6.53% | -6.14% | 22.13% | 62.12% | -7.71% | -26.85% | -83.32% | $18.73 | $8.20 | 17.51% | 88.41% | 1.24 | 1,011,000 | 213.00% |
| HURN | HURON CONSULTING GROUP INC | $107.66 | 0.51% | -2.61% | -0.43% | -15.04% | -39.90% | -20.49% | 27.15% | 110.40% | 78.10% | $186.78 | $100.10 | 42.36% | 7.55% | 0.57 | 269,000 | 43.09% |
| NBTX | NANOBIOTIX SA | $35.99 | -3.04% | 4.80% | -27.26% | 5.85% | 61.25% | 621.24% | 589.46% | 142.52% | N/A | $57.14 | $4.18 | 37.01% | 761.00% | 1.07 | 64,400 | -45.88% |
| VSTS | VESTIS CORP | $13.17 | 0.23% | 2.33% | 8.22% | 79.18% | 90.87% | 126.29% | N/A | N/A | N/A | $13.52 | $3.98 | 2.59% | 230.90% | 1.22 | 1,172,000 | 49.30% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.40 | 0.41% | 1.16% | 8.81% | 22.40% | 24.84% | 50.67% | 113.20% | 11.61% | 34.29% | $40.76 | $25.63 | 3.34% | 53.76% | 1.01 | 194,000 | -7.18% |
| PLSE | PULSE BIOSCIENCES INC | $25.11 | -3.14% | -2.56% | -1.95% | 15.03% | 76.46% | 63.80% | 300.48% | 43.98% | 470.68% | $28.53 | $12.56 | 11.99% | 99.92% | 1.46 | 267,000 | -17.85% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $59.60 | -1.49% | -1.23% | 9.20% | 14.88% | 2.51% | 4.12% | -20.18% | -68.59% | N/A | $62.25 | $44.58 | 4.26% | 33.69% | 1.11 | 366,000 | 11.59% |
| EFC | ELLINGTON FINANCIAL INC | $13.67 | 0.59% | 0.59% | 2.55% | 14.49% | 0.81% | 6.46% | 1.11% | -28.99% | -21.66% | $14.12 | $11.28 | 3.19% | 21.19% | 0.74 | 1,074,000 | 12.46% |
| GENB | GENERATE BIOMEDICINES INC | $13.37 | -1.55% | 1.36% | 2.81% | 11.79% | N/A | N/A | N/A | N/A | N/A | $16.75 | $11.00 | 20.17% | 21.55% | 1.44 | 631,000 | 2.27% |
| RLJ | RLJ LODGING TRUST | $11.26 | 1.72% | 6.03% | 23.06% | 49.14% | 46.42% | 55.52% | 11.26% | -29.67% | -46.99% | $11.26 | $6.54 | 0.00% | 72.17% | 1.17 | 1,074,000 | 3.47% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.82 | -5.21% | -1.55% | 12.68% | -5.45% | 69.78% | 83.65% | -52.96% | -84.10% | -50.71% | $5.63 | $1.66 | 32.15% | 130.12% | 1.52 | 8,787,000 | -29.38% |
| GABC | GERMAN AMERICAN BANCORP INC | $45.38 | 0.91% | 0.98% | 6.70% | 12.72% | 10.07% | 22.81% | 54.88% | 13.31% | 109.64% | $46.39 | $36.55 | 2.18% | 24.16% | 0.63 | 172,000 | 27.41% |
| STBA | S&T BANCORP INC | $47.32 | 0.13% | 1.74% | 6.89% | 17.80% | 12.24% | 31.44% | 61.01% | 38.81% | 83.77% | $48.70 | $34.01 | 2.83% | 39.14% | 0.77 | 261,000 | 12.50% |
| OPRA | OPERA LTD | $19.01 | -1.60% | 7.95% | 9.00% | 28.71% | 33.40% | 3.32% | -8.61% | 89.34% | N/A | $21.06 | $11.71 | 9.73% | 62.34% | 1.39 | 474,000 | 17.04% |
| QURE | UNIQURE NV | $26.99 | -3.16% | 2.00% | 8.26% | 69.32% | 23.30% | 78.62% | 38.77% | -21.63% | 198.23% | $71.50 | $8.73 | 62.25% | 209.16% | 1.39 | 597,000 | -44.52% |
| STRA | STRATEGIC EDUCATION INC | $75.27 | 1.67% | -6.51% | -7.06% | -5.03% | -7.03% | -10.47% | 0.40% | -4.61% | 55.42% | $88.50 | $69.70 | 14.95% | 7.99% | 0.63 | 292,000 | -15.36% |
| STGW | STAGWELL INC | $6.86 | 4.10% | 7.36% | 6.85% | 14.72% | 24.28% | 52.61% | -9.62% | 31.42% | -62.90% | $7.52 | $4.28 | 8.72% | 60.28% | 1.26 | 1,530,000 | 56.60% |
| ASAN | ASANA INC | $7.37 | -0.81% | -2.25% | 12.35% | 8.54% | -48.39% | -44.88% | -70.53% | -85.11% | N/A | $15.71 | $5.38 | 53.09% | 36.99% | 2.22 | 3,819,000 | 5.79% |
| PGEN | PRECIGEN INC | $4.75 | -1.04% | 28.03% | 16.71% | 35.33% | 22.74% | 208.44% | 289.34% | -27.59% | -81.31% | $5.47 | $1.38 | 13.08% | 244.20% | 1.80 | 3,564,000 | -44.83% |
| ZD | ZIFF DAVIS INC | $45.97 | 0.26% | -0.86% | 11.69% | 9.32% | 28.30% | 46.40% | -31.54% | -65.52% | -29.84% | $50.55 | $22.45 | 9.06% | 104.77% | 1.17 | 449,000 | -1.75% |
| ADNT | ADIENT PLC | $21.59 | -5.47% | -1.73% | 4.60% | 9.37% | 13.87% | 12.80% | -44.88% | -53.44% | N/A | $27.32 | $17.70 | 20.97% | 21.98% | 1.60 | 791,000 | -13.65% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.18 | -3.34% | -1.24% | 10.03% | -6.19% | -24.29% | -36.40% | -64.35% | -90.59% | N/A | $7.18 | $2.77 | 55.71% | 14.80% | 2.36 | 15,411,000 | 1.68% |
| IMKTA | INGLES MARKETS INC | $88.51 | 0.22% | -4.67% | 2.94% | 1.74% | 24.12% | 44.51% | 4.75% | 44.11% | 136.59% | $95.62 | $59.27 | 7.44% | 49.33% | 0.43 | 127,000 | -14.19% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.85 | -2.01% | 9.14% | 7.44% | 29.14% | 0.52% | 128.52% | 663.71% | -76.59% | N/A | $7.30 | $2.25 | 19.86% | 160.00% | 1.88 | 1,602,000 | -30.83% |
| TYRA | TYRA BIOSCIENCES INC | $28.21 | -1.19% | 8.75% | -20.89% | -23.78% | 22.81% | 176.03% | 65.94% | N/A | N/A | $40.65 | $8.98 | 30.60% | 214.14% | 1.34 | 634,000 | -35.76% |
| EVTC | EVERTEC INC | $27.22 | -0.48% | 16.92% | 12.15% | -7.67% | -6.91% | -24.97% | -24.45% | -38.11% | 72.50% | $37.79 | $21.81 | 27.96% | 24.81% | 0.83 | 587,000 | -27.80% |
| ANAB | ANAPTYSBIO INC | $57.61 | -3.19% | 11.58% | -1.92% | -11.07% | 27.94% | 141.05% | 207.25% | 130.72% | N/A | $73.30 | $17.11 | 21.41% | 236.78% | 0.90 | 403,000 | -39.12% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.39 | -0.16% | 11.82% | 8.30% | 37.97% | -1.12% | 41.28% | N/A | N/A | N/A | $22.47 | $8.23 | 44.86% | 50.55% | 1.57 | 221,000 | -7.53% |
| RBCAA | REPUBLIC BANCORP INC | $85.36 | 0.18% | -0.94% | 10.79% | 23.05% | 15.62% | 25.83% | 87.07% | 76.11% | 219.70% | $88.78 | $63.97 | 3.85% | 33.45% | 0.65 | 143,000 | 53.76% |
| SILA | SILA REALTY TRUST INC | $30.31 | 0.07% | 0.13% | -0.75% | 22.32% | 28.81% | 26.61% | N/A | N/A | N/A | $30.63 | $21.94 | 1.04% | 38.15% | 0.39 | 476,000 | 96.69% |
| APPN | APPIAN CORP | $22.80 | -2.02% | -5.20% | 8.06% | -11.11% | -37.41% | -25.10% | -56.63% | -80.43% | N/A | $46.06 | $18.63 | 50.50% | 22.38% | 1.63 | 534,000 | -51.81% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $15.05 | -0.92% | 11.07% | 17.03% | 4.66% | 22.26% | 176.65% | -36.95% | N/A | N/A | $18.61 | $4.80 | 19.11% | 213.54% | 1.21 | 1,193,000 | -59.14% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.96 | -3.30% | 3.43% | 3.11% | 60.65% | 16.63% | 86.52% | -59.74% | -67.47% | N/A | $13.18 | $3.99 | 24.43% | 149.62% | 1.54 | 4,172,000 | 10.63% |
| INVA | INNOVIVA INC | $22.61 | 0.85% | 0.31% | 3.72% | 2.08% | 13.50% | 3.72% | 73.12% | 74.86% | 101.34% | $25.15 | $16.52 | 10.08% | 36.86% | 0.38 | 534,000 | -23.28% |
| HOPE | HOPE BANCORP INC | $13.04 | 0.15% | 2.03% | 7.59% | 20.52% | 13.69% | 29.75% | 46.85% | -15.10% | -14.77% | $13.28 | $9.44 | 1.81% | 38.21% | 0.91 | 887,000 | -1.99% |
| SLSR | SOLARIS RESOURCES INC | $9.98 | 6.40% | 13.28% | 1.22% | 13.93% | 28.77% | 115.09% | N/A | N/A | N/A | $11.48 | $4.29 | 13.07% | 132.63% | 1.38 | 117,000 | 1.74% |
| SRPT | SAREPTA THERAPEUTICS INC | $15.78 | 0.06% | -0.69% | -7.23% | -5.28% | -29.27% | -24.64% | -87.90% | -80.79% | -9.21% | $25.32 | $10.42 | 37.68% | 51.51% | 1.07 | 2,137,000 | -7.41% |
| ALKT | ALKAMI TECHNOLOGY INC | $15.55 | 1.57% | 1.57% | -8.48% | -11.70% | -29.80% | -42.81% | -0.32% | -52.39% | N/A | $31.08 | $14.13 | 49.97% | 10.05% | 1.37 | 862,000 | 4.48% |
| RMIX | SUNCRETE INC | $23.20 | 1.93% | 24.00% | 30.78% | 102.09% | 104.59% | 109.76% | N/A | N/A | N/A | $23.80 | $9.20 | 2.52% | 152.17% | 0.04 | 625,000 | -11.10% |
| BAND | BANDWIDTH INC | $51.78 | -1.99% | -18.28% | -7.45% | 246.82% | 245.20% | 262.61% | 276.58% | -59.69% | N/A | $75.98 | $12.50 | 31.85% | 314.24% | 1.70 | 5,626,000 | 71.73% |
| SNDA | SONIDA SENIOR LIVING INC | $34.87 | 0.84% | -2.22% | -5.60% | -3.59% | 10.59% | 43.62% | 312.66% | -24.62% | -86.89% | $39.65 | $23.66 | 12.06% | 47.38% | 0.64 | 406,000 | -25.23% |
| MQ | MARQETA INC | $3.89 | 0.00% | -2.02% | -1.27% | -2.02% | -20.93% | -30.16% | -20.77% | -87.02% | N/A | $7.04 | $3.70 | 44.74% | 5.14% | 1.57 | 4,527,000 | 0.85% |
| SGML | SIGMA LITHIUM CORP | $14.80 | -3.90% | 4.59% | 0.27% | 30.51% | 44.67% | 190.77% | -61.79% | N/A | N/A | $24.48 | $4.25 | 39.54% | 248.24% | 1.44 | 2,163,000 | -8.19% |
| BL | BLACKLINE INC | $28.10 | -1.37% | -0.85% | -5.74% | -21.02% | -51.16% | -49.21% | -47.46% | -72.98% | N/A | $59.57 | $24.70 | 52.83% | 13.77% | 1.32 | 803,000 | -36.27% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.98 | -1.96% | -2.02% | -0.75% | -44.46% | -51.35% | 0.25% | -41.08% | -14.41% | -86.01% | $34.29 | $13.19 | 53.40% | 21.15% | 0.97 | 1,211,000 | -29.06% |
| TCBK | TRICO BANCSHARES | $51.61 | -0.12% | 0.58% | 3.97% | 9.62% | 3.84% | 32.95% | 37.70% | 10.09% | 85.45% | $53.18 | $37.96 | 2.95% | 35.98% | 0.79 | 143,000 | 52.13% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.55 | 0.38% | 4.86% | -4.43% | -22.84% | -10.47% | 85.69% | -11.46% | -2.68% | 47.11% | $25.59 | $8.59 | 27.51% | 116.07% | 1.01 | 2,149,000 | 32.41% |
| ZYME | ZYMEWORKS INC | $22.49 | -3.31% | -3.31% | -7.94% | -4.78% | -13.00% | 77.79% | 176.97% | -40.47% | N/A | $29.75 | $11.51 | 24.40% | 95.40% | 0.93 | 597,000 | 28.66% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.52 | 4.01% | 9.46% | -2.34% | 9.46% | -14.93% | 52.85% | 375.95% | -39.21% | N/A | $10.32 | $3.73 | 27.13% | 101.61% | 1.24 | 1,492,000 | 20.03% |
| CNOB | CONNECTONE BANCORP INC | $32.54 | 0.31% | 2.65% | 11.25% | 25.25% | 17.43% | 45.46% | 90.63% | 16.46% | 107.39% | $33.01 | $21.79 | 1.41% | 49.33% | 0.94 | 463,000 | -51.77% |
| FLNG | FLEX LNG LTD | $30.19 | -0.26% | 1.58% | -6.79% | 3.50% | 19.56% | 22.72% | -2.77% | 105.79% | N/A | $33.40 | $21.72 | 9.61% | 39.00% | 0.62 | 246,000 | -24.77% |
| SFL | SFL CORP LTD | $11.27 | -1.49% | 1.44% | -9.91% | 11.47% | 47.51% | 30.29% | 22.63% | 31.97% | -23.80% | $12.94 | $6.73 | 12.91% | 67.46% | 0.61 | 1,657,000 | 13.80% |
| NCNO | NCINO INC | $14.86 | 0.81% | -4.25% | -1.65% | -2.37% | -39.67% | -44.76% | -53.11% | -76.22% | N/A | $33.92 | $13.80 | 56.19% | 7.68% | 1.43 | 2,637,000 | 8.34% |
| ALNT | ALLIENT INC | $95.73 | 0.67% | 10.14% | 57.11% | 48.53% | 75.20% | 173.98% | 151.19% | 161.70% | 550.03% | $97.97 | $33.14 | 2.28% | 188.87% | 1.24 | 436,000 | 55.16% |
| CNXC | CONCENTRIX CORP | $26.62 | 1.64% | -2.46% | 11.19% | -16.71% | -32.52% | -54.01% | -67.95% | -82.59% | N/A | $62.14 | $22.05 | 57.16% | 20.73% | 1.05 | 797,000 | -1.97% |
| TPB | TURNING POINT BRANDS INC | $83.73 | 2.05% | 3.23% | -6.07% | -9.40% | -24.47% | 10.67% | 269.18% | 88.79% | 1,056.49% | $146.90 | $65.80 | 43.00% | 27.25% | 0.60 | 826,000 | -12.31% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.53 | 2.73% | 0.86% | 13.59% | 3.74% | -5.73% | -28.07% | -71.69% | -69.69% | N/A | $16.82 | $7.64 | 37.40% | 37.83% | 1.21 | 1,656,000 | 21.50% |
| BFC | BANK FIRST CORP | $144.61 | 1.18% | 0.63% | 0.66% | 6.10% | 6.79% | 29.57% | 68.78% | 99.88% | N/A | $153.00 | $109.11 | 5.48% | 32.54% | 0.59 | 66,400 | -33.60% |
| FLO | FLOWERS FOODS INC | $7.60 | -1.30% | -0.78% | 3.68% | -14.51% | -31.03% | -52.56% | -69.50% | -68.87% | -58.01% | $16.85 | $6.80 | 54.90% | 11.76% | 0.28 | 3,364,000 | -38.81% |
| WKC | WORLD KINECT CORP | $31.37 | 0.32% | 0.77% | 7.69% | 38.87% | 32.53% | 10.19% | 33.60% | -9.28% | -28.70% | $32.24 | $22.21 | 2.70% | 41.24% | 0.78 | 1,014,000 | 38.52% |
| HLIT | HARMONIC INC | $14.80 | -1.79% | 10.37% | 18.59% | 56.12% | 42.03% | 66.11% | -17.73% | 79.83% | 422.97% | $17.68 | $7.80 | 16.29% | 89.74% | 1.14 | 1,498,000 | -34.15% |
| GLOB | GLOBANT SA | $36.63 | -0.65% | -2.24% | -8.08% | -17.61% | -44.50% | -61.77% | -80.08% | -83.01% | -7.66% | $95.26 | $32.50 | 61.55% | 12.71% | 1.58 | 1,175,000 | 27.58% |
| SLVM | SYLVAMO CORP | $40.39 | -1.54% | 0.82% | 8.17% | -3.81% | -21.28% | -21.54% | -8.56% | N/A | N/A | $56.80 | $35.54 | 28.89% | 13.65% | 0.93 | 218,000 | 22.47% |
| SID | NATIONAL STEEL CO | $1.21 | -0.82% | 3.42% | -3.20% | 3.42% | -30.46% | -21.94% | -56.94% | -85.56% | -42.11% | $2.20 | $1.11 | 45.00% | 9.01% | 1.29 | 2,856,000 | -3.71% |
| BY | BYLINE BANCORP INC | $35.21 | 0.54% | 2.00% | 8.84% | 15.25% | 14.73% | 39.45% | 84.73% | 54.97% | N/A | $35.84 | $24.75 | 1.77% | 42.26% | 0.84 | 322,000 | 38.79% |
| EVCM | EVERCOMMERCE INC | $9.01 | -1.42% | 0.11% | -10.79% | -12.35% | -32.76% | -5.65% | -20.19% | N/A | N/A | $14.41 | $7.66 | 37.47% | 17.62% | 1.28 | 139,000 | 1.46% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.09 | -0.52% | -1.12% | 2.30% | 2.30% | -6.36% | 8.90% | N/A | N/A | N/A | $42.34 | $29.95 | 14.76% | 20.50% | 0.62 | 202,000 | 38.36% |
| MAN | MANPOWERGROUP INC | $34.21 | 2.58% | 4.78% | 23.59% | 30.62% | 16.72% | -16.72% | -55.32% | -71.96% | -53.45% | $47.34 | $25.15 | 27.73% | 36.02% | 0.96 | 491,000 | -27.90% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.75 | -0.47% | -3.66% | -4.65% | 0.07% | 28.26% | 3.95% | -1.99% | 13.20% | N/A | $15.80 | $11.31 | 6.62% | 30.42% | 0.53 | 525,000 | -47.50% |
| AI | C3AI INC | $10.93 | -0.91% | 1.30% | 24.91% | 24.20% | -24.57% | -55.30% | -75.43% | -81.12% | N/A | $30.11 | $7.68 | 63.70% | 42.41% | 2.14 | 6,892,000 | -1.25% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.01 | -1.90% | -0.35% | -8.35% | -30.60% | -42.22% | -47.06% | N/A | N/A | N/A | $48.45 | $16.92 | 64.89% | 0.53% | 0.74 | 13,600 | 19.30% |
| VET | VERMILION ENERGY INC | $10.36 | -1.89% | -6.83% | -20.18% | -13.38% | 28.86% | 28.38% | -16.38% | 11.76% | -67.91% | $14.82 | $7.00 | 30.09% | 48.00% | 1.02 | 1,970,000 | 13.22% |
| SEPN | SEPTERNA INC | $35.17 | -2.39% | 13.42% | 33.73% | 39.90% | 34.08% | 233.68% | N/A | N/A | N/A | $37.00 | $9.85 | 4.95% | 256.98% | 1.37 | 283,000 | 18.41% |
| FIVN | FIVE9 INC | $20.69 | 0.12% | -4.59% | -2.11% | 31.50% | -3.84% | -25.35% | -73.00% | -87.59% | 73.53% | $29.71 | $13.29 | 30.38% | 55.64% | 1.46 | 2,346,000 | 5.15% |
| PVLA | PALVELLA THERAPEUTICS INC | $110.12 | -5.48% | 5.51% | 4.83% | -12.64% | 13.75% | 370.20% | 52.94% | -60.33% | -19.03% | $151.18 | $20.20 | 27.16% | 445.15% | 0.84 | 250,000 | -5.66% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.59 | 1.16% | -3.66% | -6.80% | -6.11% | -24.14% | -26.20% | -11.33% | -25.54% | 0.85% | $25.17 | $16.37 | 34.09% | 1.34% | 0.54 | 484,000 | -39.50% |
| LAR | LITHIUM ARGENTINA AG | $9.62 | -1.54% | 12.78% | 2.45% | 47.55% | 103.38% | 362.50% | -53.91% | -30.04% | N/A | $12.05 | $1.91 | 20.17% | 403.66% | 1.87 | 1,981,000 | 0.66% |
| QCRH | QCR HOLDINGS INC | $95.44 | 0.77% | 0.51% | 7.51% | 15.49% | 9.69% | 48.48% | 121.75% | 92.26% | 246.17% | $97.25 | $64.06 | 1.86% | 48.99% | 0.82 | 107,000 | 49.44% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.99 | -2.73% | -5.67% | -4.04% | 25.69% | -2.16% | -15.71% | -72.00% | N/A | N/A | $8.44 | $3.78 | 40.88% | 32.19% | 1.37 | 5,305,000 | -6.32% |
| PRG | PROG HOLDINGS INC | $39.26 | 2.21% | 6.37% | 16.33% | 38.48% | 28.98% | 33.27% | 18.61% | -22.97% | 74.41% | $41.14 | $25.80 | 4.57% | 52.20% | 1.30 | 264,000 | -23.70% |
| DCH | DAUCH CORP | $6.61 | 1.69% | 4.92% | 6.61% | 21.73% | 2.16% | 53.01% | -18.29% | -43.36% | -58.66% | $9.25 | $3.94 | 28.54% | 67.77% | 1.58 | 2,660,000 | 1.41% |
| SION | SIONNA THERAPEUTICS INC | $34.75 | -3.47% | 3.15% | -11.44% | -6.51% | -18.98% | 142.84% | N/A | N/A | N/A | $48.45 | $13.84 | 28.27% | 151.08% | 0.99 | 373,000 | 33.69% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.79 | 0.78% | 0.91% | 5.56% | 0.39% | -5.92% | 39.86% | -7.48% | -44.83% | N/A | $9.04 | $5.39 | 13.83% | 44.53% | 1.05 | 819,000 | 65.79% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $23.90 | -0.29% | 7.32% | 24.74% | 41.17% | 69.02% | 115.90% | 126.76% | 44.24% | 161.77% | $24.82 | $10.55 | 3.71% | 126.54% | 1.80 | 498,000 | -9.45% |
| LAC | LITHIUM AMERICAS CORP | $4.45 | -2.84% | 2.53% | -6.90% | 1.37% | -6.90% | 66.67% | N/A | N/A | N/A | $10.52 | $2.47 | 57.70% | 80.16% | 1.69 | 7,627,000 | 0.65% |
| URGN | UROGEN PHARMA LTD | $31.95 | 3.52% | 13.38% | 11.79% | 70.58% | 36.13% | 122.80% | 166.25% | 85.54% | N/A | $32.37 | $12.73 | 1.30% | 150.98% | 0.95 | 541,000 | -30.73% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.09 | -3.23% | -3.96% | 22.36% | 42.98% | 47.11% | 61.08% | -32.85% | -77.91% | N/A | $6.79 | $2.75 | 25.04% | 85.43% | 1.44 | 3,632,000 | -1.17% |
| CMPS | COMPASS PATHWAYS PLC | $11.49 | -2.54% | 2.04% | 8.81% | 82.09% | 79.81% | 147.63% | 49.41% | -69.19% | N/A | $14.76 | $2.25 | 22.15% | 410.67% | 1.45 | 2,056,000 | -1.01% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $22.56 | 1.21% | 5.87% | 4.74% | 12.02% | 18.18% | 51.31% | 55.26% | -28.45% | -43.09% | $24.39 | $12.66 | 7.50% | 78.20% | 0.86 | 490,000 | -15.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.