| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUYA | TUYA INC | $2.45 | -1.63% | 4.33% | -15.44% | 6.17% | 45.18% | 51.57% | 0.84% | N/A | N/A | $4.63 | $1.28 | 47.08% | 91.41% | 1.54 | 1,769,000 | -35.51% |
| EXPI | EXP WORLD HOLDINGS INC | $9.51 | -2.00% | 2.42% | 4.13% | 0.98% | -16.26% | -17.52% | -36.16% | 11.22% | N/A | $15.39 | $6.90 | 38.21% | 37.83% | 1.86 | 453,000 | -49.55% |
| LOT | LOTUS TECHNOLOGY INC | $2.25 | -4.44% | -2.27% | -2.27% | 91.96% | -46.12% | -69.02% | -78.11% | N/A | N/A | $7.42 | $1.06 | 69.68% | 112.26% | 0.25 | 81,000 | -54.49% |
| ETNB | 89BIO INC | $10.16 | 0.59% | 4.07% | -3.31% | 86.16% | 38.11% | 29.37% | 219.38% | -69.08% | N/A | $11.84 | $4.16 | 14.19% | 144.23% | 1.01 | 1,940,000 | -4.90% |
| HOPE | HOPE BANCORP INC | $11.56 | -1.60% | 5.96% | 10.07% | 22.13% | -4.93% | 9.64% | -19.02% | 32.36% | -21.80% | $14.54 | $8.83 | 20.50% | 30.93% | 0.91 | 464,000 | -53.04% |
| CLMT | CALUMET INC | $17.06 | -2.46% | 5.62% | 26.35% | 69.28% | -21.91% | 3.10% | 69.80% | 596.23% | -37.68% | $25.29 | $7.68 | 32.54% | 122.14% | 0.94 | 1,049,000 | -18.17% |
| TV | GRUPO TELEVISA SAB | $2.34 | -3.85% | 2.74% | 12.50% | 39.75% | 13.64% | -16.67% | -71.88% | -56.56% | -93.84% | $2.72 | $1.55 | 13.97% | 50.97% | 1.12 | 462,000 | -80.49% |
| PD | PAGERDUTY INC | $15.99 | -1.56% | 3.01% | -2.05% | 5.07% | -10.16% | -26.72% | -43.44% | -47.07% | N/A | $22.02 | $13.70 | 27.38% | 16.76% | 1.76 | 1,266,000 | -30.06% |
| LOB | LIVE OAK BANCSHARES INC | $32.27 | -2.20% | 5.91% | 10.50% | 33.84% | -18.47% | -6.10% | -6.41% | 124.63% | N/A | $50.57 | $22.68 | 36.19% | 42.28% | 1.48 | 120,000 | -48.94% |
| MBC | MASTERBRAND INC | $11.60 | -2.16% | 3.84% | 7.08% | -3.98% | -24.13% | -20.46% | N/A | N/A | N/A | $20.67 | $9.63 | 43.88% | 20.46% | 1.15 | 467,000 | -62.67% |
| IMAX | IMAX CORP | $27.35 | -2.78% | -4.90% | -1.63% | 8.66% | 10.98% | 56.23% | 60.18% | 138.05% | -26.67% | $29.66 | $16.43 | 7.79% | 66.46% | 0.91 | 377,000 | -33.39% |
| CLDX | CELLDEX THERAPEUTICS INC | $22.00 | -4.64% | 3.10% | 1.30% | 33.38% | -23.99% | -42.30% | -19.12% | 66.91% | -94.56% | $47.00 | $14.40 | 53.19% | 52.78% | 1.21 | 978,000 | -40.44% |
| UMH | UMH PROPERTIES INC | $17.34 | -1.38% | 1.85% | 0.35% | 0.77% | -6.04% | 4.46% | -7.57% | 37.79% | 71.00% | $20.64 | $15.74 | 15.97% | 10.17% | 0.73 | 318,000 | 6.00% |
| BHE | BENCHMARK ELECTRONICS INC | $40.32 | -1.74% | 2.03% | 3.55% | 18.69% | -14.22% | 0.81% | 79.85% | 98.90% | 86.10% | $52.57 | $30.73 | 23.30% | 31.21% | 1.03 | 161,000 | -27.15% |
| TDOC | TELADOC HEALTH INC | $8.29 | -2.65% | -7.35% | 9.05% | 11.62% | -19.22% | -12.85% | -80.89% | -96.29% | -70.12% | $15.21 | $6.35 | 45.50% | 30.55% | 1.65 | 3,882,000 | -33.24% |
| UVV | UNIVERSAL CORP | $58.83 | -1.58% | -0.58% | -4.91% | 9.72% | 10.58% | 24.28% | -2.21% | 37.50% | 0.35% | $67.33 | $46.26 | 12.62% | 27.17% | 0.42 | 100,000 | -55.56% |
| ATEN | A10 NETWORKS INC | $20.14 | -1.14% | 2.89% | 8.56% | 33.53% | 7.27% | 47.15% | 41.21% | 203.97% | 240.34% | $21.90 | $12.27 | 8.02% | 64.14% | 1.06 | 526,000 | -36.63% |
| JANX | JANUX THERAPEUTICS INC | $24.45 | -2.00% | 3.72% | -7.63% | -1.72% | -58.55% | -39.26% | 70.78% | N/A | N/A | $71.71 | $22.48 | 65.90% | 8.76% | 1.51 | 302,000 | -52.22% |
| ARIS | ARIS WATER SOLUTIONS INC | $24.38 | -4.39% | -1.44% | -5.13% | -10.31% | -1.52% | 49.61% | 34.82% | N/A | N/A | $33.95 | $13.34 | 28.19% | 82.70% | 1.18 | 283,000 | -56.06% |
| DXPE | DXP ENTERPRISES INC | $91.73 | -2.87% | 1.65% | 10.55% | 21.79% | 9.58% | 102.87% | 195.72% | 382.40% | 107.40% | $107.06 | $43.37 | 14.32% | 111.51% | 1.09 | 50,000 | -51.46% |
| BLBD | BLUE BIRD CORP | $45.60 | -1.36% | 4.22% | 10.06% | 40.17% | 11.67% | -5.86% | 385.22% | 233.19% | 234.67% | $55.60 | $30.04 | 17.99% | 51.80% | 1.15 | 525,000 | -26.88% |
| FLYW | FLYWIRE CORP | $11.83 | 0.76% | 1.88% | 16.07% | 32.15% | -38.11% | -26.87% | -43.64% | N/A | N/A | $23.40 | $8.20 | 49.44% | 44.27% | 1.61 | 819,000 | -68.54% |
| MOMO | HELLO GROUP INC | $8.47 | 0.83% | 1.18% | 5.96% | 54.15% | 20.62% | 39.54% | 66.47% | -58.36% | -38.83% | $8.83 | $5.12 | 4.02% | 65.43% | 1.08 | 941,000 | 15.46% |
| MLKN | MILLERKNOLL INC | $21.21 | -2.52% | 6.46% | 18.55% | 23.29% | -5.81% | -22.07% | -24.79% | -2.80% | -27.48% | $31.73 | $15.25 | 33.15% | 39.08% | 1.21 | 236,000 | -59.86% |
| LC | LENDINGCLUB CORP | $12.57 | -2.55% | 1.83% | 14.49% | 38.73% | -24.80% | 46.53% | -5.55% | 165.73% | -82.87% | $18.75 | $7.90 | 32.96% | 59.11% | 2.02 | 776,000 | -31.81% |
| ELME | ELME COMMUNITIES | $16.16 | -0.12% | 1.51% | -1.88% | 5.15% | 9.28% | 5.28% | -22.81% | -26.70% | -38.56% | $18.49 | $13.95 | 12.60% | 15.84% | 0.67 | 430,000 | -12.42% |
| GRPN | GROUPON INC | $35.78 | 2.60% | 9.75% | 17.17% | 118.51% | 189.28% | 152.30% | 234.95% | 115.56% | -62.23% | $41.26 | $7.75 | 13.27% | 361.68% | 1.59 | 506,000 | -44.82% |
| ASTH | ASTRANA HEALTH INC | $25.28 | -4.47% | -2.93% | -4.47% | -17.55% | -22.10% | -39.14% | -47.77% | 49.07% | N/A | $63.20 | $23.12 | 60.00% | 9.34% | 1.21 | 160,000 | -31.03% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.58 | -2.90% | 3.66% | -2.10% | -9.82% | -34.53% | -34.89% | -31.55% | 22.28% | -31.33% | $96.62 | $50.73 | 41.44% | 11.53% | 0.97 | 481,000 | -14.87% |
| ANIP | ANI PHARMACEUTICALS INC | $65.28 | -0.57% | -0.52% | 2.74% | -3.10% | 19.36% | 4.09% | 106.98% | 111.92% | 6.92% | $77.00 | $52.50 | 15.22% | 24.34% | 0.82 | 98,500 | -51.72% |
| LADR | LADDER CAPITAL CORP | $11.03 | -1.09% | 1.49% | 1.96% | 7.49% | -1.62% | -3.19% | 1.77% | 49.86% | -34.04% | $12.48 | $9.68 | 11.62% | 13.95% | 0.89 | 279,000 | -66.90% |
| TCBK | TRICO BANCSHARES | $42.96 | -1.35% | 4.67% | 4.80% | 17.27% | 0.38% | 10.28% | -8.90% | 48.70% | 79.05% | $51.06 | $35.20 | 15.86% | 22.05% | 0.79 | 49,600 | -40.95% |
| BTE | BAYTEX ENERGY CORP | $1.83 | -1.09% | 1.12% | -1.09% | 10.37% | -32.71% | -49.16% | -61.32% | 244.76% | -87.23% | $3.84 | $1.36 | 52.34% | 34.56% | 1.27 | 21,376,000 | -9.12% |
| UNFI | UNITED NATURAL FOODS INC | $23.26 | -0.99% | -1.20% | -11.22% | -5.34% | -19.62% | 85.88% | -41.55% | 16.20% | -63.44% | $34.76 | $11.88 | 33.08% | 95.79% | 1.00 | 474,000 | -52.46% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.53 | -1.76% | 0.84% | 3.08% | 22.87% | -13.79% | -14.14% | -16.78% | N/A | N/A | $13.62 | $6.26 | 37.37% | 36.24% | 1.36 | 303,000 | -45.11% |
| DK | DELEK US HOLDINGS INC | $23.13 | 2.55% | 11.99% | 25.11% | 91.29% | 29.26% | 2.46% | -2.59% | 45.70% | -40.18% | $24.69 | $11.03 | 6.32% | 109.80% | 1.02 | 1,213,000 | -28.01% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.32 | -3.49% | -0.74% | -4.86% | 14.06% | -19.05% | -15.12% | 10.45% | 22.04% | -54.22% | $11.62 | $6.56 | 28.40% | 26.83% | 0.99 | 1,198,000 | -31.58% |
| SA | SEABRIDGE GOLD INC | $15.22 | 1.31% | 6.20% | 5.47% | 56.07% | 32.25% | 7.83% | 31.68% | -16.15% | 163.59% | $20.55 | $9.40 | 25.94% | 61.91% | 0.84 | 261,000 | -67.70% |
| OMCL | OMNICELL INC | $29.84 | -3.08% | -1.63% | -8.71% | -8.48% | -33.32% | 10.00% | -75.36% | -56.34% | -23.75% | $55.75 | $22.66 | 46.47% | 31.69% | 0.94 | 185,000 | -44.94% |
| NTST | NETSTREIT CORP | $17.07 | -0.23% | 0.59% | 4.10% | 15.30% | 23.76% | 7.51% | -13.64% | N/A | N/A | $17.53 | $13.42 | 2.62% | 27.20% | 0.57 | 796,000 | -7.23% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.65 | -1.52% | -0.38% | 7.72% | 26.64% | 25.89% | 41.41% | 69.01% | 185.77% | -55.87% | $24.33 | $14.09 | 2.79% | 67.85% | 0.43 | 8,200 | 115.79% |
| EVH | EVOLENT HEALTH INC | $11.79 | -1.27% | 3.37% | 37.26% | 23.83% | -2.68% | -40.55% | -65.16% | 53.76% | -39.50% | $33.63 | $7.06 | 64.94% | 67.00% | 1.02 | 1,474,000 | -65.97% |
| KALU | KAISER ALUMINUM CORP | $85.64 | -2.87% | 4.11% | 5.30% | 63.32% | 18.83% | -8.03% | 6.21% | 20.73% | 0.18% | $100.07 | $46.81 | 14.42% | 82.97% | 1.36 | 67,000 | -51.09% |
| COUR | COURSERA INC | $8.57 | -0.47% | -2.63% | -3.62% | 37.58% | -0.70% | 18.47% | -46.32% | N/A | N/A | $11.74 | $5.76 | 27.00% | 48.78% | 1.34 | 848,000 | -37.09% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.86 | -1.01% | -0.71% | 0.66% | 14.16% | -11.69% | -15.32% | -53.51% | -63.16% | -85.66% | $21.93 | $13.18 | 23.12% | 27.92% | 0.82 | 2,040,000 | -21.36% |
| TIC | ACUREN CORP | $11.34 | -0.18% | 2.54% | 1.98% | 23.99% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 20.59% | 29.53% | 0.75 | 588,000 | -41.26% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $199.10 | -1.90% | 7.67% | 11.45% | 29.37% | -8.92% | -12.05% | 8.47% | 52.83% | 52.09% | $252.82 | $142.18 | 21.25% | 40.03% | 1.37 | 96,000 | -49.74% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.80 | -0.82% | 6.46% | 10.33% | 19.12% | -8.04% | -32.69% | -15.77% | N/A | N/A | $14.78 | $7.66 | 33.69% | 27.90% | 0.91 | 109,000 | -70.78% |
| VRE | VERIS RESIDENTIAL INC | $14.72 | -1.22% | -2.35% | -4.28% | -5.09% | -7.86% | -1.89% | 10.24% | -0.48% | -23.67% | $18.85 | $14.12 | 21.91% | 4.25% | 0.77 | 208,000 | -59.22% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.03 | -3.22% | -3.81% | -17.37% | 6.59% | -50.35% | -39.72% | 29.87% | N/A | N/A | $38.12 | $10.60 | 65.82% | 22.92% | 1.38 | 361,000 | -28.80% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.86 | -0.51% | 1.34% | -2.19% | 18.48% | 10.85% | -1.11% | -8.32% | 8.52% | -41.71% | $11.20 | $7.70 | 11.96% | 28.05% | 1.09 | 448,000 | -55.16% |
| ROG | ROGERS CORP | $73.44 | -3.32% | 3.68% | 2.60% | 12.95% | -29.67% | -41.27% | -73.05% | -43.32% | 11.86% | $134.07 | $51.43 | 45.22% | 42.80% | 0.84 | 90,000 | -34.31% |
| BAK | BRASKEM SA | $3.41 | -0.59% | 3.35% | -6.35% | 8.65% | -13.08% | -50.22% | -74.22% | -61.69% | -57.89% | $7.71 | $2.85 | 55.77% | 19.65% | 0.97 | 386,000 | -49.28% |
| ZD | ZIFF DAVIS INC | $32.29 | -0.74% | 5.88% | -4.41% | -1.26% | -39.95% | -39.52% | -59.35% | -46.48% | -51.44% | $60.62 | $29.15 | 46.73% | 10.79% | 1.15 | 628,000 | -13.14% |
| SEMR | SEMRUSH HOLDINGS INC | $9.15 | -1.20% | -0.11% | -10.05% | 7.24% | -23.58% | -33.09% | -32.79% | N/A | N/A | $18.74 | $7.90 | 51.17% | 15.82% | 1.61 | 567,000 | -48.31% |
| GSBD | GOLDMAN SACHS BDC INC | $11.54 | -0.17% | 2.40% | -0.43% | 14.63% | -4.08% | -26.11% | -31.67% | -24.51% | -51.10% | $15.64 | $9.51 | 26.21% | 21.35% | 0.57 | 478,000 | -28.34% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.11 | -2.34% | 3.49% | 3.12% | 12.73% | -17.90% | -1.56% | 10.62% | 90.23% | 140.93% | $41.47 | $21.87 | 29.80% | 33.10% | 0.86 | 35,000 | -41.67% |
| DOLE | DOLE PLC | $14.22 | -0.63% | 1.00% | 2.39% | 3.97% | 11.35% | 15.35% | 61.86% | N/A | N/A | $17.12 | $12.16 | 16.94% | 16.94% | 0.53 | 319,000 | -43.04% |
| DX | DYNEX CAPITAL INC | $12.81 | -0.62% | 4.17% | 4.26% | 8.53% | 1.35% | 8.71% | -20.93% | -7.42% | -44.39% | $14.52 | $10.79 | 11.78% | 18.72% | 0.69 | 3,546,000 | -17.65% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $37.58 | 1.06% | 7.78% | 21.69% | 62.72% | 50.95% | 68.05% | 111.12% | 198.12% | 118.90% | $37.58 | $21.49 | 0.00% | 74.87% | 1.14 | 126,000 | -38.83% |
| WABC | WESTAMERICA BANCORPORATION | $51.35 | -1.29% | 4.64% | 4.24% | 13.12% | -0.22% | 5.41% | -8.65% | -9.04% | 0.30% | $59.97 | $42.00 | 14.37% | 22.26% | 0.64 | 57,600 | -46.67% |
| SCL | STEPAN CO | $59.25 | -2.84% | 5.48% | 2.95% | 20.77% | -7.32% | -30.89% | -41.95% | -39.89% | 12.42% | $94.77 | $44.23 | 37.48% | 33.96% | 0.85 | 51,700 | -50.29% |
| UUUU | ENERGY FUELS INC | $6.17 | -0.16% | 7.13% | 9.03% | 78.55% | 13.03% | 4.58% | 14.29% | 287.42% | 48.79% | $7.47 | $3.20 | 17.40% | 92.81% | 1.73 | 5,643,000 | -65.26% |
| LEG | LEGGETT & PLATT INC | $9.89 | -3.24% | 7.29% | 3.46% | 32.18% | -2.64% | -12.92% | -73.32% | -72.73% | -80.65% | $14.24 | $6.48 | 30.52% | 52.74% | 0.92 | 1,215,000 | -52.59% |
| CRAI | CRA INTERNATIONAL INC | $196.24 | -0.27% | 4.45% | 3.68% | 21.01% | 8.00% | 13.80% | 118.04% | 443.19% | 625.39% | $214.01 | $133.54 | 8.30% | 46.96% | 0.79 | 106,000 | -29.80% |
| SONO | SONOS INC | $11.12 | -2.97% | -0.19% | 3.15% | 25.90% | -27.54% | -26.30% | -45.45% | -28.02% | N/A | $15.89 | $7.63 | 30.02% | 45.84% | 1.39 | 1,003,000 | -40.19% |
| TVTX | TRAVERE THERAPEUTICS INC | $15.01 | -2.70% | -1.32% | -2.05% | -3.72% | -23.45% | 67.49% | -40.68% | -30.09% | -55.13% | $25.29 | $7.93 | 40.65% | 89.26% | 1.07 | 663,000 | -51.57% |
| EXK | ENDEAVOUR SILVER CORP | $5.08 | 3.15% | 6.50% | 5.01% | 59.27% | 34.02% | 27.49% | 67.95% | 121.10% | 177.25% | $5.67 | $2.46 | 10.41% | 106.50% | 1.30 | 7,055,000 | -54.01% |
| DGII | DIGI INTERNATIONAL INC | $35.94 | -2.34% | 0.69% | 0.52% | 45.28% | 20.29% | 54.29% | 43.50% | 232.07% | 253.12% | $37.07 | $20.17 | 3.04% | 78.21% | 1.25 | 98,000 | -26.32% |
| CTS | CTS CORP | $44.62 | -3.47% | 1.08% | 0.30% | 19.97% | -17.05% | -12.99% | 29.15% | 125.38% | 126.92% | $59.68 | $34.02 | 25.23% | 31.16% | 1.01 | 82,000 | -65.11% |
| CNNE | CANNAE HOLDINGS INC | $21.19 | -1.23% | 0.38% | 6.46% | 26.93% | 8.56% | 15.76% | -1.51% | -47.61% | N/A | $22.36 | $15.92 | 5.23% | 33.14% | 1.23 | 545,000 | -46.78% |
| SABR | SABRE CORP | $3.42 | -2.05% | 6.01% | 12.79% | 67.50% | -3.18% | 13.95% | -51.09% | -56.27% | -86.33% | $4.63 | $1.93 | 26.13% | 77.20% | 1.94 | 4,463,000 | 7.62% |
| SILA | SILA REALTY TRUST INC | $24.02 | -0.08% | -1.07% | -2.04% | -11.04% | -0.62% | 14.65% | N/A | N/A | N/A | $27.50 | $21.12 | 12.65% | 13.73% | 0.44 | 189,000 | -59.87% |
| CRTO | CRITEO SA | $24.92 | -0.32% | 3.67% | -3.65% | -15.16% | -36.08% | -37.65% | 3.59% | 94.37% | -49.80% | $49.93 | $23.24 | 50.09% | 7.23% | 1.08 | 482,000 | 108.66% |
| ARHS | ARHAUS INC | $9.39 | -2.34% | 5.77% | 3.85% | 17.26% | -3.07% | -37.87% | 84.51% | N/A | N/A | $17.27 | $6.61 | 45.63% | 42.06% | 1.44 | 1,441,000 | 35.56% |
| DMLP | DORCHESTER MINERALS LP | $27.94 | -1.72% | -1.44% | -0.69% | 1.22% | -19.19% | -13.16% | 10.28% | 138.37% | 37.30% | $34.88 | $25.84 | 19.90% | 8.13% | 0.51 | 40,000 | -45.95% |
| TPB | TURNING POINT BRANDS INC | $73.87 | -2.17% | -4.62% | -3.40% | 30.73% | 28.94% | 112.56% | 160.90% | 195.95% | N/A | $81.25 | $33.35 | 9.08% | 121.50% | 0.62 | 122,000 | -68.96% |
| WINA | WINMARK CORP | $374.38 | -2.07% | -2.91% | -12.02% | 12.13% | -5.01% | 4.48% | 80.64% | 112.98% | 262.64% | $459.93 | $295.79 | 18.60% | 26.57% | 0.70 | 44,500 | -50.56% |
| PGRE | PARAMOUNT GROUP INC | $6.03 | 1.33% | 0.16% | -5.12% | 54.29% | 23.94% | 28.90% | -16.19% | -14.55% | -65.94% | $6.62 | $3.75 | 8.90% | 60.80% | 1.02 | 948,000 | -63.33% |
| ALEX | ALEXANDER & BALDWIN INC | $18.18 | -2.09% | -0.17% | -2.31% | 11.25% | 2.48% | 5.20% | -0.67% | 46.02% | -55.12% | $20.30 | $15.70 | 10.44% | 15.80% | 0.80 | 224,000 | -40.11% |
| MLNK | MERIDIANLINK INC | $17.12 | -0.70% | 4.74% | -0.82% | 3.41% | -14.79% | -22.52% | -4.71% | N/A | N/A | $25.33 | $15.49 | 32.41% | 10.52% | 1.01 | 207,000 | -62.30% |
| BASE | COUCHBASE INC | $24.42 | 0.04% | 0.21% | 23.01% | 78.84% | 54.33% | 34.38% | 37.48% | N/A | N/A | $25.16 | $12.78 | 2.94% | 91.15% | 1.71 | 351,000 | -75.63% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.31 | -4.86% | -1.91% | -8.81% | 13.03% | -16.46% | 60.36% | 110.16% | 141.26% | N/A | $14.17 | $5.70 | 20.18% | 98.42% | 0.96 | 161,000 | 3.21% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.85 | -0.53% | -2.67% | 2.02% | -1.52% | 5.55% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 22.52% | 47.25% | 0.76 | 78,400 | -85.92% |
| ANDE | ANDERSONS INC | $38.43 | -2.45% | 2.01% | 7.98% | 1.11% | -9.97% | -22.24% | 20.55% | 183.59% | -2.77% | $55.52 | $31.03 | 30.78% | 23.85% | 0.80 | 99,000 | -60.87% |
| GO | GROCERY OUTLET HOLDING CORP | $13.39 | -1.05% | 6.68% | -1.78% | -4.26% | -18.56% | -38.97% | -70.44% | -69.39% | N/A | $22.22 | $10.26 | 39.73% | 30.51% | 0.38 | 2,488,000 | -17.18% |
| AORT | ARTIVION INC | $30.72 | -1.40% | -2.60% | 3.77% | 31.18% | 3.70% | 18.09% | 55.49% | 57.35% | 165.94% | $32.33 | $21.97 | 4.98% | 39.83% | 1.03 | 118,000 | -70.72% |
| CDRE | CADRE HOLDINGS INC | $32.23 | -1.30% | -0.13% | -9.22% | 12.36% | -1.12% | -8.22% | 43.55% | N/A | N/A | $40.28 | $27.07 | 19.99% | 19.04% | 0.82 | 108,000 | -34.55% |
| BY | BYLINE BANCORP INC | $28.38 | -0.95% | 5.16% | 5.92% | 17.17% | 1.41% | 20.70% | 16.49% | 135.03% | N/A | $32.89 | $22.63 | 13.71% | 25.41% | 0.85 | 122,000 | -42.45% |
| XHR | XENIA HOTELS & RESORTS INC | $13.20 | -2.42% | 2.47% | 4.46% | 35.44% | -12.14% | -7.40% | -12.08% | 47.71% | -41.21% | $16.50 | $8.55 | 20.00% | 54.39% | 1.31 | 391,000 | -62.80% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.56 | 12.89% | 3.58% | -3.02% | -9.97% | -19.72% | 117.29% | 11.58% | -73.34% | N/A | $4.87 | $1.27 | 47.43% | 101.57% | 1.51 | 4,283,000 | -61.51% |
| RDWR | RADWARE LTD | $30.49 | -0.79% | 2.75% | 23.07% | 52.70% | 39.08% | 59.38% | 33.20% | 26.25% | 46.56% | $30.57 | $17.36 | 0.27% | 75.63% | 0.88 | 264,000 | 4.76% |
| LILA | LIBERTY LATIN AMERICA LTD | $6.49 | -1.08% | 5.25% | 25.15% | 18.01% | -4.32% | -29.91% | -15.75% | -32.14% | N/A | $10.82 | $4.26 | 39.99% | 52.53% | 1.14 | 371,000 | 0.82% |
| TILE | INTERFACE INC | $22.13 | -1.85% | 3.77% | 4.17% | 19.80% | -6.34% | 48.06% | 68.24% | 190.76% | -11.24% | $27.34 | $14.13 | 19.05% | 56.67% | 1.23 | 196,000 | -30.99% |
| SFL | SFL CORP LTD | $8.90 | 0.45% | 7.32% | 2.76% | 19.68% | -15.02% | -32.12% | -1.65% | -0.89% | -46.21% | $14.05 | $6.78 | 36.65% | 31.27% | 0.65 | 388,000 | -65.17% |
| VRNT | VERINT SYSTEMS INC | $21.51 | -1.44% | 7.78% | 10.94% | 38.93% | -16.93% | -31.94% | -51.14% | -51.04% | -64.60% | $37.31 | $14.15 | 42.35% | 51.97% | 1.09 | 3,316,000 | -71.96% |
| SCS | STEELCASE INC | $11.25 | -3.56% | 4.03% | 2.65% | 6.37% | -3.13% | -15.96% | 1.69% | 3.33% | -41.45% | $14.74 | $9.32 | 23.68% | 20.77% | 0.99 | 481,000 | -50.77% |
| HPK | HIGHPEAK ENERGY INC | $10.20 | -4.41% | -0.51% | -12.40% | 9.55% | -32.20% | -34.96% | -60.89% | -8.19% | N/A | $17.48 | $7.82 | 41.65% | 30.43% | 0.98 | 110,000 | -50.23% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.51 | 0.72% | 2.83% | 1.04% | 10.18% | -11.45% | 3.86% | 142.08% | 698.46% | 172.05% | $113.04 | $81.74 | 13.74% | 19.29% | 0.54 | 5,400 | -81.63% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.67 | 1.40% | 13.66% | 6.93% | 34.89% | -24.01% | 29.08% | 32.86% | 0.89% | -97.03% | $27.20 | $9.90 | 42.39% | 58.28% | 0.58 | 397,000 | -55.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.