| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLVT | CLARIVATE PLC | $2.77 | -1.42% | 10.36% | 11.69% | 33.17% | -20.40% | -35.28% | -63.79% | -90.16% | N/A | $4.77 | $1.66 | 41.93% | 66.87% | 1.33 | 2,594,000 | -52.01% |
| SNDA | SONIDA SENIOR LIVING INC | $37.27 | -0.37% | -1.40% | 14.78% | 16.03% | 26.25% | 57.26% | 409.15% | -20.30% | -87.70% | $38.99 | $23.53 | 4.40% | 58.43% | 0.67 | 435,000 | -11.22% |
| ARDX | ARDELYX INC | $7.13 | -2.33% | 19.43% | 19.43% | 1.86% | 19.83% | 90.90% | 54.66% | 6.18% | -6.68% | $8.40 | $3.21 | 15.12% | 122.12% | 1.12 | 5,856,000 | -27.40% |
| FLYW | FLYWIRE CORP | $14.53 | 2.18% | 7.00% | 22.10% | 34.04% | 3.86% | 49.49% | -49.48% | N/A | N/A | $15.25 | $9.79 | 4.72% | 48.42% | 1.61 | 2,917,000 | -0.27% |
| GLOB | GLOBANT SA | $40.09 | -0.22% | -2.27% | -14.04% | -30.54% | -33.41% | -65.97% | -71.77% | -81.44% | 15.20% | $142.25 | $38.49 | 71.82% | 4.16% | 1.61 | 1,003,000 | 10.83% |
| PLPC | PREFORMED LINE PRODUCTS CO | $358.66 | 15.79% | 0.61% | 22.79% | 35.53% | 69.30% | 171.08% | 137.05% | 434.68% | 804.34% | $364.60 | $132.15 | 1.63% | 171.41% | 0.94 | 200,000 | 28.21% |
| EVTC | EVERTEC INC | $28.38 | -3.57% | -5.43% | 0.85% | 3.69% | -0.53% | -17.69% | -16.53% | -31.03% | 113.54% | $38.56 | $24.95 | 26.40% | 13.75% | 0.82 | 262,000 | -8.71% |
| PAYO | PAYONEER GLOBAL INC | $4.91 | -2.00% | -5.21% | -0.20% | -16.78% | -10.24% | -30.94% | -11.69% | -51.63% | N/A | $7.67 | $4.08 | 35.94% | 20.34% | 1.39 | 3,520,000 | -24.95% |
| ASAN | ASANA INC | $7.35 | 1.80% | 16.11% | 17.98% | -13.12% | -44.11% | -54.21% | -54.77% | -75.69% | N/A | $19.00 | $5.38 | 61.32% | 36.62% | 2.25 | 7,873,000 | -32.45% |
| WD | WALKER & DUNLOP INC | $51.16 | 0.59% | -0.64% | 13.39% | -18.61% | -36.03% | -29.50% | -22.99% | -54.82% | 116.60% | $90.00 | $42.12 | 43.16% | 21.48% | 1.22 | 124,000 | -44.39% |
| YELP | YELP INC | $29.22 | 1.92% | 5.34% | 14.59% | 21.55% | -9.14% | -16.59% | 4.81% | -24.55% | 36.41% | $41.22 | $19.60 | 29.11% | 49.08% | 1.05 | 559,000 | -19.68% |
| SLVM | SYLVAMO CORP | $43.99 | 4.39% | 0.96% | 4.69% | -11.49% | 8.24% | -25.96% | -2.68% | N/A | N/A | $60.51 | $37.09 | 27.30% | 18.60% | 0.93 | 195,000 | -12.16% |
| LOB | LIVE OAK BANCSHARES INC | $37.55 | 2.29% | -3.17% | 11.06% | -6.68% | 18.98% | 39.44% | 73.84% | -44.16% | 136.46% | $42.86 | $25.53 | 12.39% | 47.08% | 1.49 | 171,000 | 40.16% |
| RES | RPC INC | $7.80 | 0.52% | -1.64% | 14.37% | 43.91% | 44.18% | 61.16% | 11.43% | 44.71% | -43.31% | $8.16 | $4.18 | 4.41% | 86.60% | 0.97 | 1,087,000 | -16.13% |
| ZD | ZIFF DAVIS INC | $45.82 | 0.44% | -2.94% | 7.31% | 41.86% | 37.27% | 44.45% | -30.95% | -61.07% | -27.43% | $50.55 | $22.45 | 9.36% | 104.10% | 1.18 | 354,000 | -25.94% |
| LU | LUFAX HOLDING LTD | $1.99 | 1.02% | 4.74% | 6.42% | -24.05% | -30.18% | -32.77% | -71.08% | -95.63% | N/A | $4.57 | $1.73 | 56.46% | 15.36% | 1.18 | 1,178,000 | 30.89% |
| SID | NATIONAL STEEL CO | $1.30 | 3.17% | 0.00% | 3.17% | -31.22% | -18.75% | -21.69% | -53.41% | -86.10% | -57.93% | $2.20 | $1.11 | 40.91% | 17.12% | 1.26 | 1,736,000 | -25.72% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.90 | -1.75% | 5.91% | 30.30% | 23.09% | -26.83% | 34.38% | N/A | N/A | N/A | $22.47 | $7.83 | 42.59% | 64.86% | 1.57 | 276,000 | -27.94% |
| WMK | WEIS MARKETS INC | $69.55 | 0.90% | 0.06% | -2.25% | -5.99% | 5.57% | -21.39% | -11.78% | 32.12% | 52.99% | $90.23 | $60.13 | 22.92% | 15.68% | 0.36 | 152,000 | 55.10% |
| AORT | ARTIVION INC | $35.91 | 1.07% | -1.16% | 7.35% | -9.00% | -22.79% | 51.07% | 136.41% | 20.50% | 194.59% | $48.25 | $26.84 | 25.58% | 33.82% | 1.04 | 216,000 | 33.33% |
| NRIX | NURIX THERAPEUTICS INC | $16.60 | -1.95% | -2.81% | 5.13% | 4.08% | 33.28% | 51.74% | 71.49% | -40.90% | N/A | $22.50 | $8.20 | 26.22% | 102.56% | 1.54 | 1,307,000 | 136.78% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.00 | 2.04% | -3.28% | 2.11% | -2.36% | -10.12% | -12.48% | N/A | N/A | N/A | $39.77 | $29.42 | 22.05% | 5.39% | 0.38 | 547,000 | -15.06% |
| LPG | DORIAN LPG LTD | $40.04 | 1.60% | 4.11% | 16.06% | 33.20% | 35.41% | 82.75% | 89.67% | 193.76% | 310.67% | $40.32 | $20.03 | 0.70% | 99.90% | 0.68 | 315,000 | 28.57% |
| MD | PEDIATRIX MEDICAL GROUP INC | $20.83 | -7.05% | -9.28% | -3.96% | 0.00% | -3.96% | 60.85% | 52.15% | -22.57% | -69.92% | $24.99 | $11.84 | 16.65% | 75.93% | 0.89 | 1,664,000 | 80.87% |
| SFL | SFL CORP LTD | $11.83 | 1.81% | 3.86% | 7.84% | 34.28% | 58.79% | 42.36% | 33.98% | 49.75% | -19.08% | $11.86 | $6.73 | 0.25% | 75.78% | 0.62 | 838,000 | -27.32% |
| RAPP | RAPPORT THERAPEUTICS INC | $35.59 | 0.17% | 5.48% | 9.91% | 39.30% | 36.00% | 224.13% | N/A | N/A | N/A | $42.27 | $7.73 | 15.80% | 360.41% | 1.39 | 162,000 | -50.61% |
| IMKTA | INGLES MARKETS INC | $89.45 | 2.04% | -1.31% | -3.57% | 6.07% | 21.12% | 40.76% | 9.35% | 38.92% | 147.37% | $95.62 | $59.09 | 6.45% | 51.38% | 0.45 | 126,000 | -21.74% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.32 | 14.03% | 7.70% | 22.01% | 26.46% | 13.81% | 10.21% | -13.03% | -65.15% | N/A | $61.18 | $44.58 | 1.40% | 35.31% | 1.13 | 1,039,000 | 222.67% |
| BLKB | BLACKBAUD INC | $36.75 | -2.23% | -2.03% | -5.45% | -20.61% | -38.32% | -41.24% | -47.50% | -44.30% | -38.21% | $74.88 | $33.95 | 50.92% | 8.25% | 0.92 | 531,000 | 9.71% |
| LAR | LITHIUM ARGENTINA AG | $10.39 | 1.07% | 8.00% | 40.03% | 62.85% | 178.55% | 411.82% | -47.79% | -22.64% | N/A | $10.82 | $1.71 | 3.97% | 507.60% | 1.83 | 2,132,000 | -36.92% |
| NUVB | NUVATION BIO INC | $4.83 | 9.52% | 5.92% | 8.54% | -14.06% | -1.83% | 102.94% | 189.22% | -56.95% | N/A | $9.75 | $1.57 | 50.46% | 207.64% | 1.37 | 10,134,000 | 30.83% |
| REX | REX AMERICAN RESOURCES CORP | $51.13 | -0.06% | 8.14% | 13.60% | 47.82% | 58.10% | 153.94% | 261.34% | 270.45% | 489.87% | $53.36 | $19.44 | 4.18% | 163.01% | 0.83 | 106,000 | -12.40% |
| NBTX | NANOBIOTIX SA | $34.77 | 11.59% | 4.98% | 6.14% | 65.34% | 75.96% | 882.20% | 420.51% | 124.15% | N/A | $41.89 | $3.26 | 17.00% | 966.56% | 1.04 | 79,000 | -61.46% |
| SILA | SILA REALTY TRUST INC | $30.43 | 0.00% | 0.07% | 28.18% | 22.26% | 29.60% | 16.90% | N/A | N/A | N/A | $30.53 | $21.94 | 0.33% | 38.70% | 0.41 | 1,055,000 | 114.00% |
| HLF | HERBALIFE LTD | $16.26 | 2.78% | -2.22% | 13.95% | -2.58% | 97.33% | 123.35% | 15.57% | -65.75% | -44.24% | $20.40 | $6.59 | 20.29% | 146.74% | 0.99 | 1,332,000 | 42.31% |
| APPN | APPIAN CORP | $22.72 | 0.62% | 4.27% | -7.42% | -8.72% | -22.54% | -26.69% | -33.10% | -77.79% | N/A | $46.06 | $19.79 | 50.67% | 14.81% | 1.66 | 669,000 | 5.85% |
| CBZ | CBIZ INC | $31.30 | -2.95% | -3.63% | 10.68% | -18.08% | -43.60% | -56.52% | -37.45% | -8.64% | 205.66% | $77.91 | $24.29 | 59.83% | 28.86% | 0.73 | 868,000 | 3.58% |
| INVA | INNOVIVA INC | $22.65 | -1.48% | -4.39% | -1.61% | 5.01% | 24.25% | 20.86% | 92.77% | 96.27% | 96.44% | $25.15 | $16.52 | 9.92% | 37.11% | 0.40 | 594,000 | 29.41% |
| RVLV | REVOLVE GROUP INC | $23.44 | -0.09% | -10.87% | -0.04% | -10.87% | 5.68% | 22.85% | 28.16% | -55.74% | N/A | $31.68 | $16.80 | 26.01% | 39.52% | 1.83 | 1,763,000 | 44.04% |
| SONO | SONOS INC | $14.01 | -5.78% | -3.25% | 3.09% | -15.40% | -15.81% | 49.84% | -35.17% | -64.40% | N/A | $19.82 | $8.73 | 29.31% | 60.48% | 1.41 | 4,591,000 | 61.20% |
| RDW | REDWIRE CORP | $8.69 | 0.58% | -3.87% | -12.31% | -1.25% | 19.04% | -24.10% | 197.60% | -13.45% | N/A | $22.25 | $4.87 | 60.94% | 78.44% | 2.00 | 22,245,000 | 0.17% |
| PRKS | UNITED PARKS & RESORTS INC | $34.23 | 1.12% | -0.38% | -0.73% | -5.47% | -25.94% | -25.55% | -37.94% | -35.67% | 85.13% | $56.95 | $28.77 | 39.89% | 18.98% | 1.37 | 644,000 | 29.32% |
| WLTH | WEALTHFRONT CORP | $11.12 | -2.46% | 3.83% | 16.08% | 36.27% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 25.27% | 54.44% | 1.97 | 871,000 | -6.94% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.41 | -1.28% | 2.39% | 2.87% | 13.64% | 17.45% | 28.20% | -0.96% | 33.88% | N/A | $15.65 | $11.31 | 1.53% | 36.25% | 0.54 | 626,000 | -34.11% |
| TROX | TRONOX HOLDINGS PLC | $10.48 | 4.80% | 7.05% | 13.42% | 51.66% | 228.53% | 95.16% | -17.74% | -55.16% | 61.23% | $10.59 | $2.86 | 1.04% | 266.43% | 1.63 | 2,358,000 | -37.73% |
| AIN | ALBANY INTERNATIONAL CORP | $58.48 | 2.24% | 6.13% | 10.63% | 2.79% | 7.13% | -8.40% | -36.41% | -35.07% | 53.89% | $73.00 | $41.15 | 19.89% | 42.11% | 1.06 | 119,000 | -28.31% |
| CTS | CTS CORP | $58.07 | 2.72% | 7.00% | 19.98% | 7.16% | 34.23% | 48.82% | 40.23% | 80.62% | 229.01% | $59.66 | $36.03 | 2.67% | 61.19% | 1.05 | 209,000 | 40.27% |
| OPRA | OPERA LTD | $18.45 | -2.43% | 3.59% | 24.16% | 56.49% | 27.95% | 6.03% | 64.88% | 72.91% | N/A | $21.06 | $11.71 | 12.39% | 57.56% | 1.39 | 548,000 | -38.50% |
| WOLF | WOLFSPEED INC | $36.63 | 1.92% | 41.70% | 102.94% | 135.87% | 80.89% | N/A | N/A | N/A | N/A | $40.25 | $8.05 | 8.99% | 355.03% | 3.61 | 10,736,000 | 146.97% |
| GLP | GLOBAL PARTNERS LP | $48.51 | 1.38% | 2.71% | 6.47% | 2.60% | 7.35% | -4.56% | 59.05% | 80.54% | 281.97% | $56.51 | $39.58 | 14.16% | 22.56% | 0.68 | 12,600 | -25.88% |
| CNXN | PC CONNECTION INC | $65.37 | 1.11% | 2.75% | 9.02% | -0.43% | 11.53% | -4.44% | 69.40% | 37.51% | 181.16% | $71.17 | $54.97 | 8.15% | 18.93% | 0.77 | 58,000 | -41.41% |
| STGW | STAGWELL INC | $6.64 | 5.06% | -1.19% | 3.91% | 37.19% | 38.05% | 15.88% | 16.29% | 34.96% | -62.06% | $7.52 | $4.03 | 11.64% | 64.76% | 1.28 | 1,206,000 | -47.61% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.98 | 3.38% | 17.75% | 20.61% | 68.64% | 119.89% | 13.71% | -41.90% | -86.38% | -24.48% | $5.63 | $1.64 | 29.31% | 142.83% | 1.53 | 17,441,000 | -22.37% |
| UFPT | UFP TECHNOLOGIES INC | $212.43 | 10.32% | 8.80% | 10.64% | -17.09% | -9.41% | 7.60% | 49.70% | 292.08% | 752.79% | $274.93 | $174.00 | 22.73% | 22.09% | 0.94 | 492,000 | 88.51% |
| STBA | S&T BANCORP INC | $44.77 | 2.14% | 0.77% | 4.21% | 1.47% | 17.97% | 19.99% | 66.56% | 33.92% | 83.11% | $45.03 | $34.01 | 0.58% | 31.64% | 0.78 | 241,000 | -7.66% |
| EFC | ELLINGTON FINANCIAL INC | $13.11 | 0.77% | -1.65% | 8.35% | 1.94% | -4.10% | 1.63% | 8.80% | -26.35% | -23.06% | $14.12 | $11.28 | 7.15% | 16.22% | 0.75 | 723,000 | -33.79% |
| BFC | BANK FIRST CORP | $145.68 | 1.29% | -2.01% | 5.84% | -1.75% | 17.56% | 27.21% | 111.22% | 104.41% | N/A | $153.00 | $109.11 | 4.78% | 33.52% | 0.60 | 63,600 | -35.10% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.48 | 1.87% | 0.58% | 1.78% | -1.90% | 9.19% | 12.73% | 57.19% | 0.53% | 103.24% | $45.00 | $36.55 | 3.38% | 18.96% | 0.65 | 88,000 | -26.67% |
| AMRC | AMERESCO INC | $30.77 | -2.26% | 10.92% | 28.21% | 15.55% | -17.82% | 164.57% | -28.49% | -37.10% | 599.32% | $44.93 | $12.37 | 31.52% | 148.75% | 1.76 | 870,000 | 55.91% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.32 | 3.10% | 1.49% | 12.67% | 20.44% | 39.16% | 57.71% | -2.05% | -39.19% | -47.83% | $14.72 | $8.70 | 2.72% | 64.60% | 1.42 | 1,775,000 | 7.38% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.11 | 2.79% | -1.82% | -4.36% | 4.38% | 2.92% | 54.18% | -1.46% | -42.97% | N/A | $9.04 | $4.26 | 10.29% | 90.60% | 1.07 | 313,000 | -9.54% |
| TCBK | TRICO BANCSHARES | $50.39 | 0.64% | -1.04% | 3.39% | -3.02% | 10.82% | 28.38% | 62.23% | 7.58% | 91.16% | $53.18 | $36.32 | 5.25% | 38.74% | 0.80 | 74,000 | -38.33% |
| ADNT | ADIENT PLC | $20.67 | 1.42% | -2.41% | 2.53% | -18.01% | 3.45% | 60.61% | -40.54% | -56.02% | N/A | $27.32 | $11.89 | 24.34% | 73.83% | 1.58 | 922,000 | 28.06% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.21 | -1.27% | 9.72% | -21.81% | 2.41% | -32.83% | -9.21% | 6.54% | -48.92% | -36.94% | $46.00 | $22.24 | 40.85% | 22.35% | 1.25 | 678,000 | -56.57% |
| QFIN | QFIN HOLDINGS INC | $13.26 | -0.93% | 2.20% | 1.03% | -11.87% | -40.96% | -69.02% | -27.17% | -45.50% | N/A | $47.00 | $12.30 | 71.80% | 7.76% | 1.27 | 726,000 | -4.72% |
| SLSR | SOLARIS RESOURCES INC | $9.68 | -0.21% | -4.25% | 12.17% | 2.43% | 52.68% | 123.56% | N/A | N/A | N/A | $11.43 | $3.69 | 15.31% | 162.69% | 1.26 | 83,000 | 2.47% |
| CRML | CRITICAL METALS CORP | $13.31 | 3.10% | 12.23% | 64.32% | 24.86% | 25.92% | 639.44% | 26.64% | N/A | N/A | $32.15 | $1.29 | 58.60% | 930.98% | 0.76 | 19,526,000 | -20.45% |
| ECVT | ECOVYST INC | $14.73 | 4.32% | 5.29% | 11.42% | 37.15% | 74.11% | 122.17% | 38.96% | 0.96% | N/A | $14.88 | $6.69 | 0.97% | 120.11% | 1.00 | 1,763,000 | 64.92% |
| PRLB | PROTO LABS INC | $67.69 | 5.21% | 6.30% | 17.37% | 28.98% | 35.92% | 73.39% | 115.30% | -33.82% | 14.07% | $68.91 | $36.15 | 1.77% | 87.25% | 1.34 | 174,000 | -21.62% |
| OCS | OCULIS HOLDING AG | $27.75 | -1.80% | 3.85% | 5.35% | 0.95% | 43.56% | 49.43% | 116.97% | 178.89% | N/A | $30.68 | $16.00 | 9.55% | 73.44% | 0.31 | 413,000 | 88.58% |
| JJSF | J&J SNACK FOODS CORP | $84.59 | 0.27% | -2.65% | 5.38% | 0.05% | -0.76% | -35.84% | -48.04% | -49.18% | -19.13% | $129.24 | $73.75 | 34.55% | 14.70% | 0.36 | 151,000 | -31.05% |
| SKYT | SKYWATER TECHNOLOGY INC | $33.43 | 3.85% | 7.28% | 17.13% | 17.50% | 127.26% | 360.47% | 256.40% | 63.31% | N/A | $36.27 | $7.02 | 7.83% | 376.21% | 2.34 | 1,051,000 | -2.05% |
| TFIN | TRIUMPH FINANCIAL INC | $67.36 | 2.56% | -0.43% | 10.83% | 3.69% | 24.23% | 24.05% | 37.25% | -24.99% | 346.09% | $77.84 | $46.44 | 13.46% | 45.06% | 1.39 | 180,000 | -16.28% |
| PRGO | PERRIGO CO PLC | $11.64 | 2.19% | 1.13% | 9.92% | -18.43% | -22.91% | -53.88% | -67.43% | -72.30% | -88.01% | $28.44 | $9.23 | 59.07% | 26.11% | 0.63 | 2,470,000 | 85.71% |
| HOPE | HOPE BANCORP INC | $12.49 | 0.97% | -3.25% | 5.94% | -0.64% | 17.94% | 23.79% | 55.16% | -19.58% | -17.07% | $13.02 | $9.44 | 4.07% | 32.38% | 0.92 | 694,000 | -20.23% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.25 | 2.06% | 0.28% | 5.35% | 1.46% | 36.18% | 36.90% | 99.07% | 6.87% | 23.51% | $37.75 | $24.57 | 3.97% | 47.54% | 1.02 | 120,000 | -8.40% |
| KSS | KOHLS CORP | $14.25 | 0.42% | -3.78% | 6.90% | -19.58% | -18.76% | 101.84% | -31.49% | -76.45% | -65.79% | $25.22 | $6.47 | 43.50% | 120.25% | 1.61 | 3,241,000 | -8.86% |
| AHCO | ADAPTHEALTH CORP | $11.75 | -9.89% | -12.18% | -2.65% | 12.01% | 13.64% | 35.06% | 0.77% | -59.20% | N/A | $13.43 | $7.95 | 12.51% | 47.80% | 1.05 | 4,417,000 | 209.96% |
| UAMY | UNITED STATES ANTIMONY CORP | $11.15 | -5.11% | 3.15% | 34.66% | 49.26% | 75.31% | 226.98% | 3,208.61% | 1,227.38% | 3,744.83% | $19.71 | $1.94 | 43.43% | 474.74% | 1.16 | 18,430,000 | -14.81% |
| FBYD | FALCON's BEYOND GLOBAL INC | $13.16 | -3.06% | -25.82% | 8.05% | 160.59% | 2.89% | 101.53% | 28.14% | 31.60% | N/A | $29.02 | $3.71 | 54.65% | 254.72% | 0.14 | 57,500 | -20.14% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $69.09 | 1.93% | -0.09% | 6.51% | 1.68% | -21.98% | 148.35% | 2,242.03% | 1,023.41% | 487.50% | $121.78 | $25.09 | 43.27% | 175.37% | 1.20 | 473,000 | -2.87% |
| TILE | INTERFACE INC | $27.30 | 2.32% | -2.12% | 9.77% | -19.47% | 4.52% | 42.56% | 265.95% | 108.88% | 67.48% | $35.11 | $18.74 | 22.24% | 45.65% | 1.21 | 343,000 | -30.85% |
| NVRI | ENVIRI CORP | $19.39 | 1.20% | -0.26% | -0.21% | 1.41% | 58.80% | 181.01% | 111.91% | -6.96% | 183.48% | $19.98 | $6.87 | 2.95% | 182.24% | 1.46 | 691,000 | -19.56% |
| ARLO | ARLO TECHNOLOGIES INC | $14.73 | -0.14% | 5.21% | 6.20% | 22.55% | -16.83% | 43.71% | 120.18% | 147.56% | N/A | $19.92 | $10.20 | 26.05% | 44.41% | 1.56 | 933,000 | 7.36% |
| NTLA | INTELLIA THERAPEUTICS INC | $13.31 | -4.04% | 0.83% | 0.08% | 20.02% | -1.92% | 57.70% | -69.68% | -81.35% | -39.77% | $28.24 | $6.83 | 52.87% | 94.88% | 1.96 | 4,825,000 | -25.22% |
| XZO | EXZEO GROUP INC | $17.25 | 6.75% | 2.92% | 20.63% | -1.43% | -17.90% | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 29.88% | 33.57% | 2.68 | 239,000 | 82.44% |
| TH | TARGET HOSPITALITY CORP | $15.65 | 3.30% | 9.14% | 14.90% | 117.06% | 102.72% | 115.56% | 25.40% | 458.93% | N/A | $16.12 | $5.97 | 2.92% | 162.14% | 0.54 | 1,090,000 | -17.61% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.40 | 3.25% | -0.83% | -5.04% | 9.23% | 0.42% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 64.30% | 51.64% | 2.89 | 2,972,000 | 48.60% |
| NBR | NABORS INDUSTRIES LTD | $105.28 | 1.51% | 12.45% | 28.08% | 57.39% | 103.09% | 300.15% | 8.42% | 17.89% | -74.16% | $105.80 | $23.27 | 0.49% | 352.43% | 1.53 | 244,000 | -5.06% |
| WLFC | WILLIS LEASE FINANCE CORP | $229.09 | 16.96% | 19.61% | 28.54% | 18.24% | 90.10% | 46.63% | 341.66% | 444.54% | 825.62% | $229.72 | $114.01 | 0.27% | 100.94% | 0.85 | 125,000 | 56.25% |
| KARO | KAROOOOO LTD | $50.32 | -0.38% | 0.66% | 1.37% | 5.01% | 14.81% | 12.13% | 127.80% | 31.97% | N/A | $63.36 | $41.25 | 20.58% | 21.99% | 0.78 | 135,000 | -18.67% |
| PGNY | PROGYNY INC | $18.98 | 0.37% | 3.26% | 13.11% | -13.41% | 0.53% | -18.89% | -45.11% | -64.46% | N/A | $28.75 | $16.10 | 33.98% | 17.89% | 1.05 | 1,305,000 | -20.43% |
| GBX | GREENBRIER COMPANIES INC | $50.16 | 2.01% | 3.59% | 3.72% | -6.77% | 17.75% | 14.57% | 86.47% | 1.91% | 87.87% | $59.19 | $38.23 | 15.26% | 31.21% | 1.07 | 265,000 | -26.18% |
| TPB | TURNING POINT BRANDS INC | $80.95 | -0.87% | 4.56% | 8.38% | -35.37% | -19.98% | 24.10% | 263.82% | 68.05% | 699.90% | $146.90 | $65.80 | 44.89% | 23.02% | 0.62 | 670,000 | 19.86% |
| LKFN | LAKELAND FINANCIAL CORP | $62.18 | 2.42% | 0.83% | 6.53% | -0.19% | 6.64% | 5.00% | 30.55% | -5.94% | 97.98% | $69.40 | $54.36 | 10.40% | 14.39% | 0.67 | 114,000 | -27.85% |
| NRP | NATURAL RESOURCE PARTNERS LP | $117.88 | -0.59% | 0.64% | -3.38% | -0.76% | 12.37% | 15.57% | 133.94% | 567.88% | 891.42% | $128.60 | $91.79 | 8.34% | 28.42% | 0.52 | 22,000 | 13.99% |
| ATEC | ALPHATEC HOLDINGS INC | $10.23 | -0.97% | 9.41% | -6.75% | -24.22% | -48.12% | -14.61% | -32.52% | -33.66% | 278.89% | $23.29 | $9.15 | 56.08% | 11.86% | 1.25 | 7,411,000 | 130.23% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.35 | -1.12% | 1.79% | 14.29% | 2.38% | 57.19% | 317.93% | 273.55% | N/A | N/A | $25.77 | $3.51 | 24.91% | 451.28% | 1.65 | 557,000 | -25.63% |
| CNL | COLLECTIVE MINING LTD | $16.70 | -3.80% | -11.87% | -9.73% | 6.71% | 52.37% | 68.52% | N/A | N/A | N/A | $21.80 | $8.30 | 23.39% | 101.18% | 0.80 | 41,000 | -16.33% |
| ABR | ARBOR REALTY TRUST INC | $8.00 | 1.52% | -0.62% | 6.67% | 4.30% | -16.41% | -21.72% | -31.91% | -55.16% | 18.52% | $12.58 | $7.11 | 36.41% | 12.52% | 0.98 | 1,905,000 | -35.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.