| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ | CANADIAN SOLAR INC | $24.49 | 3.20% | 8.12% | -7.16% | 109.32% | 144.66% | 127.60% | -26.21% | -48.96% | -14.07% | $34.59 | $6.57 | 29.20% | 273.04% | 1.51 | 3,386,000 | -13.60% |
| ABTC | AMERICAN BITCOIN CORP | $1.78 | 11.95% | 0.00% | -62.37% | -74.96% | -58.41% | -22.71% | -98.05% | -99.98% | N/A | $14.65 | $0.63 | 87.85% | 183.89% | 2.15 | 29,325,000 | 112.24% |
| WLDN | WILLDAN GROUP INC | $111.37 | 5.21% | 7.59% | 16.73% | 7.78% | 92.78% | 189.20% | 529.21% | 175.19% | 1,259.83% | $121.00 | $30.43 | 7.96% | 265.99% | 1.09 | 363,000 | 185.83% |
| TRUP | TRUPANION INC | $38.00 | -1.25% | 4.54% | 5.35% | -15.91% | -32.20% | -23.34% | -22.32% | -67.55% | 325.53% | $57.89 | $31.00 | 34.35% | 22.58% | 1.85 | 827,000 | 170.26% |
| BLBD | BLUE BIRD CORP | $51.72 | 0.43% | 2.70% | 1.91% | -13.38% | 23.23% | 26.98% | 383.36% | 187.49% | 410.06% | $61.95 | $30.04 | 16.51% | 72.17% | 1.18 | 473,000 | 16.50% |
| FTRE | FORTREA HOLDINGS INC | $17.74 | 6.80% | 12.85% | 76.69% | 75.12% | 233.46% | -4.11% | N/A | N/A | N/A | $20.26 | $3.97 | 12.44% | 346.85% | 1.69 | 3,205,000 | 59.93% |
| FLOC | FLOWCO HOLDINGS INC | $18.05 | 0.56% | -3.06% | 8.93% | 18.36% | 3.38% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 40.82% | 28.65% | 1.36 | 396,000 | -24.28% |
| DGII | DIGI INTERNATIONAL INC | $43.86 | 0.67% | -3.63% | 10.17% | 16.74% | 33.23% | 36.00% | 18.41% | 135.81% | 276.80% | $48.00 | $22.39 | 8.63% | 95.89% | 1.28 | 1,305,000 | 280.47% |
| ARHS | ARHAUS INC | $11.57 | -0.94% | 6.44% | 30.29% | 4.61% | 35.96% | 27.35% | 21.66% | N/A | N/A | $13.02 | $6.61 | 11.10% | 75.04% | 1.44 | 1,404,000 | 26.71% |
| TILE | INTERFACE INC | $27.93 | -1.79% | -2.27% | 8.72% | -5.51% | 38.82% | 13.31% | 184.13% | 206.92% | 48.17% | $30.20 | $17.24 | 7.52% | 62.01% | 1.22 | 1,055,000 | 152.39% |
| WLY | JOHN WILEY & SONS INC | $31.02 | -0.39% | 0.26% | -6.99% | -23.07% | -28.49% | -30.07% | -20.91% | -29.42% | -28.80% | $47.26 | $29.93 | 34.36% | 3.64% | 0.79 | 1,399,000 | 124.56% |
| LTC | LTC PROPERTIES INC | $34.20 | -0.49% | -1.41% | -4.52% | -4.50% | -2.20% | -1.75% | -7.47% | -12.55% | -17.95% | $37.25 | $31.70 | 8.19% | 7.89% | 0.40 | 935,000 | 187.69% |
| CDLR | CADELER A | $18.53 | 3.12% | 2.94% | 12.37% | -11.42% | -11.08% | -14.80% | N/A | N/A | N/A | $23.09 | $15.37 | 19.75% | 20.56% | 0.69 | 141,000 | 58.43% |
| LZB | LA-Z-BOY INC | $39.39 | 0.77% | -1.08% | 10.74% | 16.88% | 3.30% | -7.40% | 69.64% | -0.13% | 62.77% | $48.31 | $29.03 | 18.46% | 35.69% | 1.03 | 1,503,000 | 308.42% |
| HOUS | ANYWHERE REAL ESTATE INC | $14.48 | -0.62% | -0.75% | 15.38% | 104.81% | 306.74% | 316.09% | 110.16% | -2.49% | -60.80% | $15.14 | $2.71 | 4.36% | 434.32% | 1.71 | 2,220,000 | 83.93% |
| TRIP | TRIPADVISOR INC | $13.87 | -1.70% | -8.57% | -4.64% | -26.34% | 6.94% | -0.14% | -19.64% | -46.76% | -83.51% | $20.16 | $10.43 | 31.20% | 32.98% | 1.45 | 4,839,000 | 120.66% |
| STEL | STELLAR BANCORP INC | $31.65 | -0.60% | -2.38% | 5.54% | 2.69% | 17.75% | 11.17% | 8.28% | 25.10% | N/A | $32.74 | $24.13 | 3.33% | 31.19% | 0.74 | 1,217,000 | 407.08% |
| GTY | GETTY REALTY CORP | $28.01 | -1.44% | -1.82% | -1.20% | 2.26% | -2.27% | -7.44% | -18.79% | -2.23% | 61.81% | $32.17 | $25.39 | 12.93% | 10.32% | 0.48 | 786,000 | 146.39% |
| TCBK | TRICO BANCSHARES | $49.74 | -1.13% | 0.83% | 10.00% | 10.04% | 27.44% | 13.35% | 2.16% | 44.59% | 78.73% | $50.61 | $35.20 | 1.71% | 41.31% | 0.81 | 328,000 | 139.42% |
| MBIN | MERCHANTS BANCORP | $35.11 | -3.62% | -3.09% | 12.82% | 8.97% | 11.85% | -2.31% | 45.81% | 85.50% | N/A | $43.82 | $27.25 | 19.88% | 28.84% | 0.92 | 251,000 | 110.92% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.79 | 0.83% | -2.90% | -0.82% | -6.79% | 6.39% | 22.87% | 178.74% | 183.61% | 73.15% | $48.38 | $31.14 | 9.49% | 40.62% | 0.69 | 283,000 | 122.83% |
| TWFG | TWFG INC | $28.60 | 1.20% | -1.35% | 2.31% | 13.94% | -18.87% | -0.31% | N/A | N/A | N/A | $36.85 | $23.52 | 22.39% | 21.60% | 0.52 | 84,000 | 162.50% |
| FIVN | FIVE9 INC | $20.54 | -2.24% | -2.84% | 12.36% | -22.46% | -23.50% | -50.48% | -69.56% | -88.55% | 160.33% | $49.90 | $17.71 | 58.84% | 15.98% | 1.49 | 3,463,000 | 64.59% |
| VOYG | VOYAGER TECHNOLOGIES INC | $26.96 | 12.47% | 1.62% | 49.86% | -6.94% | -39.69% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 63.54% | 54.85% | 3.10 | 2,998,000 | 142.75% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.15 | 1.78% | 0.00% | 0.78% | -24.26% | -16.26% | 57.49% | -66.27% | N/A | N/A | $9.39 | $3.26 | 45.15% | 58.22% | 1.33 | 10,159,000 | 115.42% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.88 | -0.22% | 1.14% | 2.07% | -36.16% | -31.85% | -14.37% | 46.29% | -41.39% | N/A | $17.37 | $5.40 | 48.88% | 64.44% | 1.89 | 6,086,000 | -27.39% |
| SRCE | 1ST SOURCE CORP | $65.48 | -2.02% | -0.52% | 8.55% | 2.88% | 10.05% | 10.40% | 22.74% | 69.68% | 108.54% | $67.77 | $52.14 | 3.38% | 25.58% | 0.73 | 230,000 | 134.69% |
| LILA | LIBERTY LATIN AMERICA LTD | $7.98 | -1.48% | -6.34% | -1.12% | 0.25% | 41.74% | 27.48% | 15.82% | -27.59% | N/A | $9.04 | $4.26 | 11.73% | 87.54% | 1.12 | 692,000 | 111.62% |
| WEN | WENDY's CO | $8.38 | -0.71% | -2.67% | 3.20% | -10.18% | -30.22% | -49.43% | -63.25% | -62.92% | -21.86% | $16.66 | $7.83 | 49.70% | 7.02% | 0.63 | 9,267,000 | 137.55% |
| TIGR | UP FINTECH HOLDING LTD | $8.96 | 1.93% | -3.03% | 10.21% | -19.64% | 11.17% | 26.73% | 77.43% | 51.86% | N/A | $13.55 | $5.64 | 33.87% | 59.01% | 1.64 | 2,106,000 | 22.51% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.32 | 0.63% | 4.39% | 5.77% | 9.54% | 81.77% | N/A | N/A | N/A | N/A | $30.00 | $13.25 | 8.93% | 106.19% | 1.20 | 1,137,000 | 297.55% |
| BHE | BENCHMARK ELECTRONICS INC | $44.52 | 1.32% | -6.59% | 3.73% | 10.94% | 19.90% | -3.07% | 62.96% | 69.99% | 113.12% | $50.26 | $30.73 | 11.42% | 44.87% | 1.07 | 1,536,000 | 279.26% |
| UPB | UPSTREAM BIO INC | $29.35 | -1.71% | 8.14% | 17.68% | 79.18% | 169.76% | 76.70% | N/A | N/A | N/A | $33.00 | $5.14 | 11.06% | 471.01% | 1.15 | 1,463,000 | 85.19% |
| STBA | S&T BANCORP INC | $41.49 | -1.64% | -1.66% | 9.44% | 5.63% | 15.25% | 6.69% | 22.25% | 73.02% | 32.47% | $42.95 | $30.84 | 3.40% | 34.53% | 0.80 | 789,000 | 402.55% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $68.73 | 5.19% | 9.18% | 31.57% | -37.51% | 15.20% | 326.63% | 2,191.00% | 1,892.17% | 239.07% | $121.78 | $18.10 | 43.56% | 279.72% | 1.11 | 767,000 | 98.70% |
| JMIA | JUMIA TECHNOLOGIES AG | $12.91 | -0.46% | 5.47% | 28.46% | 11.10% | 300.93% | 226.01% | 293.60% | -69.09% | N/A | $13.44 | $1.60 | 3.94% | 706.88% | 2.60 | 4,773,000 | -12.55% |
| AZTA | AZENTA INC | $34.43 | -0.20% | -2.46% | 14.65% | 10.74% | 16.16% | -30.44% | -39.76% | -53.78% | 203.35% | $55.64 | $23.91 | 38.11% | 44.00% | 1.55 | 2,302,000 | 265.98% |
| ICFI | ICF INTERNATIONAL INC | $85.45 | -0.48% | -1.87% | 11.73% | -10.23% | 3.30% | -30.38% | -13.66% | 12.81% | 145.90% | $135.34 | $72.03 | 36.86% | 18.64% | 0.56 | 147,000 | -9.26% |
| EXPI | EXP WORLD HOLDINGS INC | $9.87 | -1.00% | -6.89% | -6.71% | -10.76% | 9.67% | -14.91% | -12.19% | -75.23% | N/A | $12.75 | $6.90 | 22.56% | 43.04% | 1.85 | 2,373,000 | 72.08% |
| NEOG | NEOGEN CORP | $7.20 | -3.61% | 4.96% | 29.26% | 28.34% | 45.75% | -40.10% | -50.82% | -82.12% | -68.13% | $13.41 | $3.87 | 46.29% | 86.05% | 0.80 | 3,432,000 | 6.68% |
| AMRC | AMERESCO INC | $29.62 | 0.17% | -1.46% | -4.54% | -3.86% | 97.47% | 34.03% | -47.76% | -42.04% | 394.49% | $44.93 | $8.49 | 34.08% | 248.72% | 1.79 | 849,000 | 28.05% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.41 | 1.65% | -2.11% | 6.93% | -3.77% | -26.63% | 0.27% | -30.29% | -10.72% | -31.96% | $11.31 | $6.00 | 34.48% | 23.50% | 1.20 | 6,236,000 | 66.60% |
| ABR | ARBOR REALTY TRUST INC | $7.97 | -1.12% | -10.15% | -8.81% | -32.86% | -21.25% | -41.87% | -40.70% | -42.20% | 12.41% | $14.33 | $7.94 | 44.37% | 0.38% | 0.98 | 6,795,000 | 128.40% |
| NWL | NEWELL BRANDS INC | $3.72 | -1.59% | -2.36% | 12.73% | -32.73% | -31.24% | -62.46% | -70.85% | -82.01% | -91.70% | $10.85 | $3.07 | 65.71% | 21.17% | 1.19 | 8,975,000 | 39.73% |
| ALGT | ALLEGIANT TRAVEL CO | $85.14 | -0.70% | -0.84% | 37.54% | 39.57% | 69.53% | 3.68% | 26.94% | -51.13% | -51.33% | $107.57 | $39.80 | 20.85% | 113.92% | 1.53 | 476,000 | 114.41% |
| ADNT | ADIENT PLC | $19.58 | 1.19% | 4.09% | 4.37% | -20.37% | 3.76% | 13.44% | -42.80% | -43.69% | N/A | $26.16 | $10.04 | 25.15% | 95.02% | 1.62 | 2,384,000 | 140.08% |
| PLTK | PLAYTIKA HOLDING CORP | $4.11 | 0.24% | -2.84% | 10.19% | 19.48% | -9.07% | -41.03% | -50.42% | N/A | N/A | $7.58 | $3.31 | 45.78% | 24.17% | 1.26 | 1,875,000 | 136.74% |
| PWP | PERELLA WEINBERG PARTNERS | $17.40 | -1.97% | -2.30% | 0.58% | -23.72% | -2.19% | -24.02% | 86.50% | 69.26% | N/A | $27.03 | $14.12 | 35.63% | 23.23% | 1.23 | 1,515,000 | 65.57% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.88 | -0.91% | 0.51% | 9.92% | 36.73% | 63.86% | 60.58% | 114.57% | 165.94% | 102.07% | $49.92 | $23.23 | 2.08% | 110.42% | 0.59 | 870,000 | 26.09% |
| ORKA | ORUKA THERAPEUTICS INC | $31.84 | 13.11% | 5.50% | 12.67% | 104.76% | 172.60% | 53.37% | 10.56% | -37.86% | -97.08% | $32.28 | $5.49 | 1.36% | 480.49% | 0.73 | 4,762,000 | 659.49% |
| MXL | MAXLINEAR INC | $17.63 | 1.79% | 1.26% | 31.47% | 8.89% | 33.86% | -8.13% | -47.44% | -49.00% | 15.68% | $25.73 | $8.35 | 31.48% | 111.14% | 2.20 | 1,706,000 | 89.56% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.00 | -1.85% | 2.16% | 8.61% | 0.87% | 57.22% | 17.23% | 64.94% | 229.25% | 1,452.35% | $48.12 | $19.00 | 10.64% | 126.32% | 1.13 | 988,000 | 116.19% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $176.03 | 12.74% | -3.13% | 3,351.57% | 38.27% | -93.64% | -98.92% | -100.00% | N/A | N/A | $66.19k | $3.12 | 99.73% | 5,541.99% | 0.93 | 331,000 | -13.35% |
| AMPL | AMPLITUDE INC | $11.45 | -3.70% | 1.78% | 16.60% | -5.14% | -1.38% | 4.47% | -6.15% | N/A | N/A | $14.88 | $7.55 | 23.05% | 51.66% | 1.82 | 1,620,000 | 17.14% |
| NEO | NEOGENOMICS INC | $11.83 | 1.28% | -0.17% | 15.08% | 38.85% | 69.00% | -27.87% | 13.97% | -78.11% | 43.57% | $19.12 | $4.72 | 38.11% | 150.64% | 1.61 | 2,809,000 | 26.76% |
| ENOV | ENOVIS CORP | $26.76 | -2.05% | 1.10% | -1.51% | -17.31% | -11.13% | -37.02% | -48.69% | -75.47% | -59.82% | $49.38 | $25.47 | 45.81% | 5.06% | 1.23 | 1,310,000 | 34.08% |
| PGEN | PRECIGEN INC | $4.32 | 3.60% | 17.07% | 2.37% | 15.20% | 197.93% | 495.04% | 189.93% | -56.63% | -86.42% | $5.23 | $0.69 | 17.32% | 524.28% | 1.71 | 23,042,000 | 290.01% |
| FSLY | FASTLY INC | $10.23 | -0.20% | 1.49% | -6.15% | 18.54% | 51.33% | 2.51% | 19.65% | -89.89% | N/A | $12.59 | $4.65 | 18.75% | 120.00% | 2.04 | 6,421,000 | 112.48% |
| ELME | ELME COMMUNITIES | $17.32 | -0.40% | -0.29% | 2.97% | 2.97% | 9.62% | 16.48% | -3.99% | -20.84% | -35.28% | $18.08 | $13.95 | 4.20% | 24.16% | 0.62 | 1,286,000 | 19.85% |
| ALVO | ALVOTECH | $4.90 | 3.59% | -12.03% | -6.31% | -37.82% | -47.59% | -59.54% | -37.48% | -52.75% | N/A | $13.70 | $4.32 | 64.23% | 13.43% | 0.34 | 913,000 | 1.44% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.69 | -1.86% | -0.54% | 7.11% | -0.27% | 10.33% | -0.76% | 12.25% | 28.56% | 83.29% | $43.20 | $32.75 | 5.81% | 24.24% | 0.64 | 264,000 | 121.85% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.20 | -0.69% | -3.74% | -0.69% | 7.30% | -4.64% | -1.64% | -9.43% | 46.94% | 137.15% | $8.52 | $6.51 | 15.49% | 10.60% | 0.79 | 1,144,000 | 37.67% |
| LKFN | LAKELAND FINANCIAL CORP | $59.31 | -0.74% | -0.52% | 3.62% | -9.52% | 1.80% | -13.11% | -17.97% | 15.55% | 91.32% | $71.77 | $50.00 | 17.36% | 18.62% | 0.67 | 555,000 | 215.34% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.25 | -7.82% | -7.22% | -9.98% | -6.55% | 55.99% | 70.79% | 192.62% | 97.19% | 16.99% | $46.42 | $16.16 | 19.75% | 130.51% | 0.88 | 832,000 | 186.90% |
| LEG | LEGGETT & PLATT INC | $11.14 | -1.42% | -3.88% | 25.73% | 18.76% | 21.22% | 13.44% | -64.90% | -72.81% | -73.69% | $12.03 | $6.48 | 7.40% | 72.05% | 0.95 | 2,534,000 | 146.02% |
| PAR | PAR TECHNOLOGY CORP | $37.13 | 0.81% | 0.65% | 9.33% | -12.26% | -41.42% | -50.82% | 72.54% | -42.35% | 469.48% | $77.55 | $31.65 | 52.12% | 17.31% | 1.71 | 921,000 | 127.97% |
| TSHA | TAYSHA GENE THERAPIES INC | $5.49 | 0.73% | -5.18% | 36.91% | 93.99% | 123.17% | 196.76% | 182.99% | -75.17% | N/A | $5.95 | $1.05 | 7.73% | 422.86% | 1.89 | 8,959,000 | 235.79% |
| CNXN | PC CONNECTION INC | $59.49 | -1.54% | -1.31% | 5.55% | -5.20% | -8.43% | -15.97% | 22.16% | 32.14% | 170.29% | $74.84 | $54.97 | 20.51% | 8.23% | 0.79 | 178,000 | 165.67% |
| ALEX | ALEXANDER & BALDWIN INC | $20.64 | -1.39% | -1.39% | 33.51% | 12.36% | 15.18% | 16.22% | 8.35% | 27.02% | -41.58% | $21.03 | $15.07 | 1.85% | 36.96% | 0.76 | 2,102,000 | 105.07% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.68 | -0.97% | -0.55% | 11.06% | -0.70% | 10.53% | -6.94% | -1.64% | 21.64% | 87.35% | $44.93 | $32.83 | 11.68% | 20.87% | 0.84 | 297,000 | 44.17% |
| WWW | WOLVERINE WORLD WIDE INC | $18.30 | -2.14% | 0.99% | 22.49% | -39.18% | 6.03% | -18.49% | 84.48% | -41.78% | 8.67% | $32.80 | $9.58 | 44.21% | 91.02% | 1.51 | 3,347,000 | 68.11% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.96 | 3.70% | 1.24% | 10.75% | 22.91% | 79.92% | 97.36% | -63.75% | N/A | N/A | $11.36 | $2.71 | 21.13% | 230.63% | 1.54 | 5,844,000 | 62.74% |
| TNDM | TANDEM DIABETES CARE INC | $22.07 | 1.24% | 3.18% | 17.77% | 75.58% | 9.15% | -33.66% | -45.85% | -75.32% | -81.95% | $38.28 | $9.98 | 42.35% | 121.14% | 1.36 | 1,900,000 | 66.37% |
| INVA | INNOVIVA INC | $19.99 | -0.40% | -3.10% | -6.02% | 4.17% | -4.81% | 11.49% | 56.66% | 66.72% | 90.74% | $22.76 | $16.52 | 12.17% | 21.00% | 0.41 | 4,192,000 | 275.63% |
| VITL | VITAL FARMS INC | $33.38 | 3.50% | -2.68% | 2.93% | -24.84% | -7.87% | -13.84% | 122.09% | 17.29% | N/A | $53.13 | $28.87 | 37.17% | 15.62% | 0.75 | 1,377,000 | -27.30% |
| QURE | UNIQURE NV | $23.99 | 0.25% | 22.96% | -14.17% | 72.96% | 68.82% | 55.07% | 9.29% | -37.70% | 40.37% | $71.50 | $7.76 | 66.45% | 209.15% | 1.38 | 7,286,000 | 134.13% |
| INVX | INNOVEX INTERNATIONAL INC | $21.65 | 2.03% | -3.86% | -1.95% | 24.78% | 34.81% | 67.83% | -6.88% | -29.71% | -62.65% | $24.31 | $11.93 | 10.94% | 81.48% | 0.92 | 1,550,000 | 106.67% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.15 | -5.71% | -6.38% | 15.82% | -7.45% | -8.43% | -44.25% | -50.03% | -72.46% | N/A | $75.71 | $44.58 | 29.80% | 19.22% | 1.17 | 1,306,000 | 73.21% |
| ARLO | ARLO TECHNOLOGIES INC | $14.05 | 0.86% | -0.14% | 5.64% | -22.25% | -17.88% | 22.71% | 346.03% | 71.13% | N/A | $19.92 | $7.84 | 29.47% | 79.21% | 1.62 | 3,214,000 | 121.05% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.53 | 3.95% | -4.16% | 42.89% | 84.33% | 169.23% | 499.78% | 302.18% | -26.02% | N/A | $5.95 | $0.88 | 7.06% | 532.00% | 1.01 | 6,206,000 | 104.08% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.26 | 0.73% | -1.55% | 8.92% | -1.61% | 75.40% | 28.67% | 26.43% | 28.13% | -45.94% | $17.40 | $7.54 | 12.30% | 102.39% | 1.18 | 3,305,000 | 143.19% |
| EFC | ELLINGTON FINANCIAL INC | $13.84 | 0.29% | 1.39% | 1.47% | 5.09% | 7.45% | 14.85% | 5.25% | -7.67% | -19.02% | $14.40 | $11.12 | 3.89% | 24.46% | 0.76 | 6,295,000 | 311.71% |
| ROCK | GIBRALTAR INDUSTRIES INC | $49.94 | -2.31% | -2.29% | 13.06% | -19.26% | -13.94% | -17.58% | 10.95% | -29.94% | 105.26% | $75.08 | $42.86 | 33.48% | 16.52% | 1.20 | 779,000 | 114.60% |
| TFIN | TRIUMPH FINANCIAL INC | $62.07 | -2.01% | 1.92% | 22.74% | 9.86% | 14.04% | -31.77% | 34.96% | 26.67% | 270.13% | $93.74 | $42.90 | 33.78% | 44.69% | 1.37 | 666,000 | 64.04% |
| AXGN | AXOGEN INC | $31.98 | 0.88% | 5.23% | 26.60% | 85.93% | 228.67% | 115.35% | 215.07% | 87.35% | 527.06% | $34.24 | $9.22 | 6.60% | 246.85% | 1.25 | 755,000 | -28.23% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.97 | 3.59% | -7.62% | -3.43% | 8.08% | 41.44% | 11.81% | -14.28% | -16.54% | -86.03% | $15.04 | $6.70 | 13.76% | 93.73% | 1.32 | 2,331,000 | 36.32% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.62 | -1.64% | -1.17% | 9.26% | 75.03% | 13.18% | 7.04% | 95.96% | 108.60% | N/A | $14.17 | $7.04 | 10.94% | 79.26% | 1.01 | 218,000 | -42.18% |
| RAPP | RAPPORT THERAPEUTICS INC | $30.85 | 4.08% | 1.92% | 14.77% | 17.03% | 182.51% | 72.73% | N/A | N/A | N/A | $42.27 | $6.43 | 27.02% | 379.78% | 1.36 | 1,778,000 | 452.17% |
| GLP | GLOBAL PARTNERS LP | $43.21 | 1.93% | -1.37% | 1.86% | -12.25% | -19.98% | -8.14% | 32.06% | 152.84% | 183.16% | $60.00 | $39.70 | 27.98% | 8.84% | 0.70 | 272,000 | 639.13% |
| NVRI | ENVIRI CORP | $18.21 | 1.22% | 0.50% | 36.40% | 48.29% | 117.82% | 148.43% | 209.17% | 9.44% | 128.20% | $18.74 | $4.72 | 2.83% | 285.81% | 1.54 | 3,910,000 | 171.72% |
| HOPE | HOPE BANCORP INC | $11.45 | -1.21% | -0.61% | 14.96% | 4.66% | 12.70% | -5.22% | -9.27% | 10.41% | -33.85% | $12.63 | $8.83 | 9.34% | 29.75% | 0.93 | 2,608,000 | 205.39% |
| UTZ | UTZ BRANDS INC | $10.27 | -1.25% | 0.39% | 7.31% | -19.58% | -21.72% | -35.29% | -37.30% | -52.76% | N/A | $15.98 | $9.20 | 35.73% | 11.69% | 0.54 | 2,255,000 | -4.29% |
| NTST | NETSTREIT CORP | $17.46 | 0.81% | -1.02% | -3.85% | -3.00% | 4.61% | 26.16% | -7.96% | -4.49% | N/A | $19.64 | $13.42 | 11.08% | 30.10% | 0.56 | 3,565,000 | 151.77% |
| RLAY | RELAY THERAPEUTICS INC | $8.40 | 3.32% | 4.61% | 32.49% | 80.26% | 163.32% | 97.18% | -46.80% | -82.59% | N/A | $9.04 | $1.78 | 7.08% | 373.24% | 1.78 | 5,827,000 | 348.58% |
| NSP | INSPERITY INC | $38.61 | -2.10% | -0.10% | 21.84% | -23.36% | -35.19% | -49.60% | -65.25% | -55.46% | 65.25% | $95.98 | $31.00 | 59.77% | 24.55% | 0.92 | 7,839,000 | 902.43% |
| DOLE | DOLE PLC | $15.27 | -1.48% | -1.17% | 11.54% | 13.11% | 8.92% | 10.57% | 56.94% | N/A | N/A | $15.65 | $12.20 | 2.43% | 25.12% | 0.52 | 2,872,000 | 386.78% |
| NEXT | NEXTDECADE CORP | $5.48 | 3.98% | 0.37% | -8.82% | -16.72% | -35.07% | -16.46% | 32.69% | 143.56% | -44.02% | $12.12 | $4.99 | 54.79% | 9.82% | 1.22 | 5,200,000 | 92.52% |
| WINA | WINMARK CORP | $407.11 | -1.48% | -8.42% | 0.92% | -19.48% | -8.37% | 2.16% | 70.34% | 116.55% | 347.37% | $527.37 | $295.79 | 22.80% | 37.64% | 0.73 | 185,000 | 68.18% |
| ARRY | ARRAY TECHNOLOGIES INC | $9.49 | 6.03% | 11.38% | 33.10% | 17.60% | 28.24% | 77.72% | -53.59% | -77.97% | N/A | $10.37 | $3.76 | 8.49% | 152.39% | 1.63 | 7,127,000 | 21.17% |
| LADR | LADDER CAPITAL CORP | $11.38 | -0.35% | 0.09% | 8.80% | 0.26% | 7.56% | 1.61% | 11.68% | 19.79% | -2.82% | $11.92 | $9.68 | 4.53% | 17.56% | 0.84 | 1,772,000 | 197.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.