| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLVT | CLARIVATE PLC | $2.77 | 2,594,000 | -52.01% | 2.68 | 2.57 | 2.52 | 2.69 | 3.29 | 58.30 | 63.66 | 74.40 | 73.20 | 83.21 | 0.09 | 0.06 | 0.02 | 1.33 | ||
| SNDA | SONIDA SENIOR LIVING INC | $37.27 | 435,000 | -11.22% | 36.71 | 35.33 | 34.63 | 33.56 | 30.45 | 64.62 | 71.36 | 79.98 | 67.67 | 77.48 | 1.09 | 0.83 | 0.26 | 0.67 | ||
| ARDX | ARDELYX INC | $7.13 | 5,856,000 | -27.40% | 6.35 | 6.30 | 6.09 | 6.42 | 6.00 | 69.59 | 86.37 | 76.75 | 93.75 | 83.83 | 0.21 | 0.08 | 0.12 | 1.12 | ||
| FLYW | FLYWIRE CORP | $14.53 | 2,917,000 | -0.27% | 13.81 | 13.24 | 12.69 | 12.97 | 12.96 | 68.61 | 95.30 | 89.83 | 68.43 | 60.96 | 0.50 | 0.41 | 0.09 | 1.61 | ||
| GLOB | GLOBANT SA | $40.09 | 1,003,000 | 10.83% | 42.01 | 44.82 | 45.91 | 54.69 | 60.22 | 33.18 | 8.47 | 9.11 | 1.15 | 3.04 | -1.88 | -1.28 | -0.61 | 1.61 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $358.66 | 200,000 | 28.21% | 339.07 | 326.49 | 289.56 | 265.65 | 230.20 | 63.24 | 59.11 | 55.35 | 28.51 | 23.29 | 14.70 | 15.65 | -0.95 | 0.94 | ||
| EVTC | EVERTEC INC | $28.38 | 262,000 | -8.71% | 29.56 | 29.58 | 28.72 | 28.77 | 30.55 | 42.15 | 15.85 | 26.36 | 3.93 | 6.43 | 0.16 | 0.35 | -0.19 | 0.82 | ||
| PAYO | PAYONEER GLOBAL INC | $4.91 | 3,520,000 | -24.95% | 5.05 | 5.00 | 4.83 | 5.28 | 5.76 | 46.85 | 32.27 | 43.05 | 10.79 | 15.37 | 0.03 | 0.05 | -0.02 | 1.39 | ||
| ASAN | ASANA INC | $7.35 | 7,873,000 | -32.45% | 6.58 | 6.23 | 6.61 | 8.99 | 11.43 | 65.04 | 90.53 | 82.07 | 100.00 | 98.35 | 0.11 | -0.07 | 0.18 | 2.25 | ||
| WD | WALKER & DUNLOP INC | $51.16 | 124,000 | -44.39% | 50.81 | 49.54 | 48.00 | 55.32 | 66.71 | 58.90 | 68.81 | 70.06 | 36.24 | 41.25 | 0.89 | 0.67 | 0.22 | 1.22 | ||
| YELP | YELP INC | $29.22 | 559,000 | -19.68% | 28.54 | 27.66 | 25.45 | 26.58 | 29.10 | 65.28 | 79.89 | 71.90 | 30.48 | 20.82 | 0.94 | 0.95 | -0.01 | 1.05 | ||
| SLVM | SYLVAMO CORP | $43.99 | 195,000 | -12.16% | 42.71 | 42.62 | 42.59 | 46.22 | 45.43 | 56.07 | 74.04 | 71.08 | 76.56 | 74.11 | 0.17 | 0.00 | 0.17 | 0.93 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.55 | 171,000 | 40.16% | 37.47 | 36.96 | 35.21 | 36.53 | 35.27 | 57.41 | 43.76 | 51.16 | 10.30 | 12.09 | 0.70 | 0.72 | -0.03 | 1.49 | ||
| RES | RPC INC | $7.80 | 1,087,000 | -16.13% | 7.79 | 7.31 | 6.87 | 6.37 | 5.61 | 60.71 | 74.95 | 76.94 | 61.97 | 67.79 | 0.30 | 0.27 | 0.02 | 0.97 | ||
| ZD | ZIFF DAVIS INC | $45.82 | 354,000 | -25.94% | 46.67 | 46.19 | 42.24 | 38.74 | 36.96 | 54.26 | 23.45 | 34.50 | 4.50 | 3.36 | 1.06 | 1.48 | -0.42 | 1.18 | ||
| LU | LUFAX HOLDING LTD | $1.99 | 1,178,000 | 30.89% | 1.92 | 1.91 | 2.09 | 2.39 | 2.72 | 52.50 | 44.83 | 34.48 | 99.31 | 83.88 | -0.03 | -0.06 | 0.03 | 1.18 | ||
| SID | NATIONAL STEEL CO | $1.30 | 1,736,000 | -25.72% | 1.29 | 1.32 | 1.33 | 1.56 | 1.54 | 48.52 | 22.66 | 20.55 | 24.03 | 18.79 | -0.02 | -0.02 | 0.00 | 1.26 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $12.90 | 276,000 | -27.94% | 12.32 | 11.95 | 10.62 | 11.57 | 13.37 | 65.35 | 80.64 | 83.10 | 68.78 | 63.76 | 0.66 | 0.58 | 0.08 | 1.57 | ||
| WMK | WEIS MARKETS INC | $69.55 | 152,000 | 55.10% | 69.72 | 70.21 | 68.22 | 68.51 | 69.08 | 50.12 | 51.49 | 54.87 | 53.14 | 56.69 | 0.19 | 0.34 | -0.15 | 0.36 | ||
| AORT | ARTIVION INC | $35.91 | 216,000 | 33.33% | 36.34 | 36.87 | 36.57 | 39.73 | 40.69 | 46.95 | 31.18 | 28.97 | 33.37 | 29.34 | -0.25 | -0.10 | -0.14 | 1.04 | ||
| NRIX | NURIX THERAPEUTICS INC | $16.60 | 1,307,000 | 136.78% | 16.71 | 16.59 | 15.91 | 16.91 | 14.15 | 52.23 | 45.62 | 48.35 | 15.66 | 15.42 | 0.25 | 0.27 | -0.02 | 1.54 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.00 | 547,000 | -15.06% | 31.64 | 31.96 | 31.77 | 31.99 | 33.70 | 44.60 | 16.87 | 13.96 | 7.73 | 2.58 | -0.13 | 0.04 | -0.18 | 0.38 | ||
| LPG | DORIAN LPG LTD | $40.04 | 315,000 | 28.57% | 38.27 | 36.84 | 35.14 | 31.72 | 30.25 | 71.34 | 93.92 | 90.42 | 100.00 | 97.48 | 1.43 | 1.15 | 0.28 | 0.68 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $20.83 | 1,664,000 | 80.87% | 22.58 | 22.40 | 21.09 | 21.32 | 19.50 | 38.97 | 37.91 | 44.74 | 9.32 | 12.08 | 0.27 | 0.48 | -0.22 | 0.89 | ||
| SFL | SFL CORP LTD | $11.83 | 838,000 | -27.32% | 11.31 | 11.11 | 10.85 | 9.73 | 8.91 | 74.11 | 96.89 | 95.62 | 100.00 | 98.56 | 0.26 | 0.19 | 0.07 | 0.62 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $35.59 | 162,000 | -50.61% | 35.00 | 35.65 | 31.83 | 30.12 | 26.48 | 56.77 | 28.20 | 17.98 | 25.15 | 14.93 | 0.78 | 1.20 | -0.41 | 1.39 | ||
| IMKTA | INGLES MARKETS INC | $89.45 | 126,000 | -21.74% | 90.16 | 90.75 | 88.50 | 81.88 | 75.88 | 49.39 | 43.07 | 49.22 | 42.06 | 47.26 | 0.26 | 0.61 | -0.35 | 0.45 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.32 | 1,039,000 | 222.67% | 55.17 | 53.34 | 52.87 | 51.36 | 52.09 | 67.27 | 57.54 | 49.91 | 38.50 | 27.64 | 1.23 | 0.85 | 0.38 | 1.13 | ||
| BLKB | BLACKBAUD INC | $36.75 | 531,000 | 9.71% | 37.57 | 37.42 | 41.28 | 48.96 | 56.28 | 41.94 | 40.49 | 49.48 | 58.70 | 68.44 | -0.97 | -1.22 | 0.25 | 0.92 | ||
| LAR | LITHIUM ARGENTINA AG | $10.39 | 2,132,000 | -36.92% | 9.80 | 9.02 | 7.80 | 7.25 | 5.56 | 69.35 | 86.65 | 88.99 | 96.68 | 92.64 | 0.79 | 0.68 | 0.10 | 1.83 | ||
| NUVB | NUVATION BIO INC | $4.83 | 10,134,000 | 30.83% | 4.67 | 4.75 | 4.69 | 5.86 | 4.98 | 54.00 | 34.80 | 25.45 | 33.29 | 20.98 | -0.04 | -0.02 | -0.02 | 1.37 | ||
| REX | REX AMERICAN RESOURCES CORP | $51.13 | 106,000 | -12.40% | 48.24 | 46.00 | 42.57 | 38.14 | 34.36 | 79.24 | 92.61 | 95.13 | 99.69 | 99.90 | 2.18 | 1.75 | 0.43 | 0.83 | ||
| NBTX | NANOBIOTIX SA | $34.77 | 79,000 | -61.46% | 33.44 | 32.61 | 32.10 | 27.26 | 21.30 | 56.15 | 60.62 | 70.26 | 57.30 | 70.25 | 0.72 | 0.67 | 0.05 | 1.04 | ||
| SILA | SILA REALTY TRUST INC | $30.43 | 1,055,000 | 114.00% | 30.42 | 28.22 | 26.00 | 25.01 | 24.71 | 87.27 | 98.25 | 98.29 | 97.35 | 97.52 | 1.57 | 1.47 | 0.11 | 0.41 | ||
| HLF | HERBALIFE LTD | $16.26 | 1,332,000 | 42.31% | 16.33 | 16.22 | 16.05 | 15.85 | 12.67 | 51.94 | 28.16 | 37.21 | 15.77 | 18.35 | 0.17 | 0.20 | -0.03 | 0.99 | ||
| APPN | APPIAN CORP | $22.72 | 669,000 | 5.85% | 21.97 | 21.66 | 23.90 | 27.40 | 30.01 | 51.26 | 84.36 | 71.21 | 100.00 | 86.01 | -0.43 | -0.70 | 0.27 | 1.66 | ||
| CBZ | CBIZ INC | $31.30 | 868,000 | 3.58% | 31.35 | 30.29 | 28.52 | 36.55 | 47.04 | 54.90 | 41.87 | 47.40 | 30.88 | 34.89 | 0.91 | 0.76 | 0.15 | 0.73 | ||
| INVA | INNOVIVA INC | $22.65 | 594,000 | 29.41% | 23.24 | 23.57 | 22.99 | 21.79 | 20.61 | 41.47 | 11.30 | 11.05 | 3.12 | 3.02 | -0.01 | 0.15 | -0.16 | 0.40 | ||
| RVLV | REVOLVE GROUP INC | $23.44 | 1,763,000 | 44.04% | 25.65 | 25.72 | 24.37 | 26.45 | 24.36 | 38.70 | 8.55 | 16.56 | 0.00 | 0.00 | 0.07 | 0.45 | -0.38 | 1.83 | ||
| SONO | SONOS INC | $14.01 | 4,591,000 | 61.20% | 14.62 | 14.22 | 14.05 | 15.33 | 15.29 | 45.97 | 64.55 | 75.28 | 42.99 | 60.73 | 0.20 | 0.19 | 0.02 | 1.41 | ||
| RDW | REDWIRE CORP | $8.69 | 22,245,000 | 0.17% | 9.45 | 9.72 | 9.40 | 9.42 | 9.16 | 43.89 | 12.30 | 14.20 | 11.29 | 13.66 | -0.16 | 0.02 | -0.18 | 2.00 | ||
| PRKS | UNITED PARKS & RESORTS INC | $34.23 | 644,000 | 29.32% | 34.46 | 35.41 | 33.90 | 35.14 | 41.19 | 48.58 | 36.87 | 38.23 | 42.88 | 39.34 | 0.03 | 0.23 | -0.20 | 1.37 | ||
| WLTH | WEALTHFRONT CORP | $11.12 | 871,000 | -6.94% | 10.82 | 10.71 | 9.43 | N/A | N/A | 61.31 | 72.16 | 63.34 | 41.91 | 28.69 | 0.42 | 0.45 | -0.03 | 1.97 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.41 | 626,000 | -34.11% | 15.09 | 14.71 | 14.60 | 13.65 | 13.62 | 64.17 | 94.36 | 96.15 | 92.56 | 97.52 | 0.27 | 0.16 | 0.11 | 0.54 | ||
| TROX | TRONOX HOLDINGS PLC | $10.48 | 2,358,000 | -37.73% | 9.97 | 9.62 | 8.53 | 7.18 | 5.59 | 63.76 | 81.18 | 72.58 | 68.41 | 59.31 | 0.46 | 0.45 | 0.01 | 1.63 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.48 | 119,000 | -28.31% | 56.88 | 57.04 | 55.51 | 55.41 | 56.18 | 57.62 | 76.96 | 76.93 | 63.13 | 60.85 | 0.76 | 0.62 | 0.14 | 1.06 | ||
| CTS | CTS CORP | $58.07 | 209,000 | 40.27% | 56.00 | 55.24 | 51.49 | 50.21 | 45.71 | 66.32 | 71.61 | 64.26 | 61.38 | 52.41 | 1.64 | 1.52 | 0.12 | 1.05 | ||
| OPRA | OPERA LTD | $18.45 | 548,000 | -38.50% | 17.67 | 16.94 | 15.52 | 14.56 | 15.40 | 65.41 | 85.09 | 83.14 | 62.71 | 59.00 | 0.92 | 0.80 | 0.12 | 1.39 | ||
| WOLF | WOLFSPEED INC | $36.63 | 10,736,000 | 146.97% | 30.65 | 27.45 | 21.73 | 19.94 | N/A | 70.57 | 87.34 | 80.06 | 88.55 | 69.25 | 3.84 | 2.94 | 0.90 | 3.61 | ||
| GLP | GLOBAL PARTNERS LP | $48.51 | 12,600 | -25.88% | 47.44 | 46.68 | 46.70 | 45.79 | 46.80 | 60.14 | 81.12 | 83.44 | 77.27 | 87.74 | 0.58 | 0.28 | 0.30 | 0.68 | ||
| CNXN | PC CONNECTION INC | $65.37 | 58,000 | -41.41% | 64.23 | 63.87 | 61.28 | 60.64 | 61.00 | 65.19 | 54.33 | 45.54 | 70.09 | 43.51 | 1.00 | 1.01 | -0.01 | 0.77 | ||
| STGW | STAGWELL INC | $6.64 | 1,206,000 | -47.61% | 6.62 | 6.69 | 6.14 | 5.79 | 5.56 | 53.04 | 35.05 | 31.36 | 13.32 | 7.77 | 0.08 | 0.16 | -0.08 | 1.28 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.98 | 17,441,000 | -22.37% | 3.52 | 3.62 | 3.81 | 3.19 | 2.77 | 60.75 | 66.23 | 38.69 | 74.94 | 44.65 | -0.00 | -0.04 | 0.03 | 1.53 | ||
| UFPT | UFP TECHNOLOGIES INC | $212.43 | 492,000 | 88.51% | 197.06 | 198.39 | 200.66 | 222.48 | 217.52 | 60.62 | 59.10 | 42.19 | 68.67 | 50.32 | -0.99 | -2.14 | 1.15 | 0.94 | ||
| STBA | S&T BANCORP INC | $44.77 | 241,000 | -7.66% | 43.95 | 43.92 | 42.44 | 42.16 | 40.08 | 61.57 | 74.23 | 69.37 | 43.37 | 38.47 | 0.50 | 0.51 | -0.00 | 0.78 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.11 | 723,000 | -33.79% | 13.16 | 12.94 | 12.36 | 12.89 | 13.17 | 60.41 | 65.05 | 73.68 | 20.33 | 31.25 | 0.25 | 0.25 | -0.01 | 0.75 | ||
| BFC | BANK FIRST CORP | $145.68 | 63,600 | -35.10% | 144.17 | 143.02 | 138.63 | 136.93 | 131.22 | 58.85 | 62.42 | 62.60 | 29.04 | 31.69 | 1.87 | 1.78 | 0.09 | 0.60 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $43.48 | 88,000 | -26.67% | 43.32 | 43.58 | 42.14 | 41.74 | 40.70 | 54.12 | 37.07 | 35.06 | 21.94 | 12.95 | 0.25 | 0.38 | -0.14 | 0.65 | ||
| AMRC | AMERESCO INC | $30.77 | 870,000 | 55.91% | 28.94 | 27.39 | 27.27 | 29.25 | 29.79 | 65.34 | 86.80 | 89.83 | 93.95 | 94.88 | 1.01 | 0.42 | 0.59 | 1.76 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.32 | 1,775,000 | 7.38% | 14.03 | 13.94 | 13.08 | 12.49 | 11.67 | 62.70 | 48.48 | 47.92 | 23.52 | 23.17 | 0.33 | 0.35 | -0.02 | 1.42 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.11 | 313,000 | -9.54% | 8.19 | 8.27 | 8.12 | 7.91 | 7.90 | 47.73 | 29.13 | 27.05 | 26.62 | 25.17 | -0.03 | 0.03 | -0.05 | 1.07 | ||
| TCBK | TRICO BANCSHARES | $50.39 | 74,000 | -38.33% | 50.23 | 50.19 | 48.68 | 49.14 | 46.73 | 54.86 | 57.07 | 56.13 | 34.88 | 33.05 | 0.46 | 0.49 | -0.03 | 0.80 | ||
| ADNT | ADIENT PLC | $20.67 | 922,000 | 28.06% | 21.26 | 21.13 | 21.22 | 21.49 | 22.06 | 45.70 | 24.06 | 29.81 | 15.21 | 15.30 | -0.04 | 0.03 | -0.07 | 1.58 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $27.21 | 678,000 | -56.57% | 26.60 | 29.50 | 29.63 | 28.57 | 33.09 | 42.73 | 29.18 | 31.19 | 36.83 | 38.71 | -1.05 | -0.85 | -0.19 | 1.25 | ||
| QFIN | QFIN HOLDINGS INC | $13.26 | 726,000 | -4.72% | 13.10 | 13.48 | 13.69 | 15.51 | 21.58 | 47.51 | 42.48 | 35.98 | 56.37 | 46.44 | -0.16 | -0.17 | 0.02 | 1.27 | ||
| SLSR | SOLARIS RESOURCES INC | $9.68 | 83,000 | 2.47% | 10.19 | 10.08 | 9.45 | 9.18 | 7.57 | 48.25 | 11.54 | 20.07 | 4.97 | 10.91 | 0.19 | 0.29 | -0.10 | 1.26 | ||
| CRML | CRITICAL METALS CORP | $13.31 | 19,526,000 | -20.45% | 12.31 | 11.01 | 9.76 | 10.74 | 9.68 | 60.06 | 72.06 | 67.75 | 32.60 | 31.62 | 1.02 | 0.81 | 0.21 | 0.76 | ||
| ECVT | ECOVYST INC | $14.73 | 1,763,000 | 64.92% | 14.09 | 13.98 | 12.78 | 11.64 | 10.16 | 68.00 | 74.44 | 71.04 | 39.83 | 31.57 | 0.43 | 0.44 | -0.01 | 1.00 | ||
| PRLB | PROTO LABS INC | $67.69 | 174,000 | -21.62% | 64.43 | 63.53 | 60.53 | 58.28 | 53.62 | 66.91 | 80.48 | 74.66 | 75.59 | 63.79 | 1.56 | 1.37 | 0.19 | 1.34 | ||
| OCS | OCULIS HOLDING AG | $27.75 | 413,000 | 88.58% | 27.23 | 27.36 | 27.02 | 25.73 | 22.22 | 54.48 | 56.47 | 48.79 | 51.69 | 43.23 | 0.23 | 0.17 | 0.06 | 0.31 | ||
| JJSF | J&J SNACK FOODS CORP | $84.59 | 151,000 | -31.05% | 85.17 | 83.14 | 82.16 | 86.45 | 93.19 | 54.72 | 63.38 | 76.69 | 49.52 | 70.78 | 1.32 | 0.98 | 0.33 | 0.36 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $33.43 | 1,051,000 | -2.05% | 32.43 | 31.77 | 29.73 | 28.05 | 21.29 | 62.48 | 58.41 | 53.18 | 36.79 | 27.63 | 0.87 | 0.94 | -0.07 | 2.34 | ||
| TFIN | TRIUMPH FINANCIAL INC | $67.36 | 180,000 | -16.28% | 66.89 | 65.37 | 60.95 | 63.08 | 59.47 | 58.87 | 68.65 | 71.02 | 29.02 | 36.33 | 1.82 | 1.87 | -0.05 | 1.39 | ||
| PRGO | PERRIGO CO PLC | $11.64 | 2,470,000 | 85.71% | 11.64 | 11.49 | 11.05 | 12.65 | 16.70 | 53.66 | 45.18 | 58.03 | 30.70 | 37.09 | 0.17 | 0.16 | 0.01 | 0.63 | ||
| HOPE | HOPE BANCORP INC | $12.49 | 694,000 | -20.23% | 12.53 | 12.43 | 11.69 | 11.71 | 11.17 | 56.52 | 41.63 | 41.98 | 10.97 | 10.17 | 0.23 | 0.27 | -0.04 | 0.92 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $36.25 | 120,000 | -8.40% | 36.00 | 36.09 | 34.16 | 33.33 | 31.09 | 55.32 | 40.09 | 37.50 | 12.50 | 11.02 | 0.46 | 0.61 | -0.15 | 1.02 | ||
| KSS | KOHLS CORP | $14.25 | 3,241,000 | -8.86% | 14.66 | 14.39 | 14.13 | 17.00 | 16.49 | 49.20 | 28.74 | 32.92 | 16.47 | 15.58 | 0.10 | 0.13 | -0.02 | 1.61 | ||
| AHCO | ADAPTHEALTH CORP | $11.75 | 4,417,000 | 209.96% | 12.89 | 12.66 | 11.30 | 10.79 | 10.04 | 42.00 | 62.92 | 74.06 | 29.49 | 40.79 | 0.37 | 0.49 | -0.13 | 1.05 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $11.15 | 18,430,000 | -14.81% | 10.95 | 10.33 | 9.69 | 8.53 | 7.53 | 55.50 | 72.17 | 77.63 | 70.04 | 79.79 | 0.62 | 0.50 | 0.12 | 1.16 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $13.16 | 57,500 | -20.14% | 15.77 | 14.01 | 10.42 | 9.99 | 10.42 | 49.41 | 50.58 | 66.20 | 15.68 | 37.88 | 1.40 | 1.72 | -0.32 | 0.14 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $69.09 | 473,000 | -2.87% | 73.07 | 75.79 | 68.52 | 70.94 | 77.02 | 46.88 | 12.85 | 16.39 | 12.74 | 15.02 | 0.17 | 1.60 | -1.43 | 1.20 | ||
| TILE | INTERFACE INC | $27.30 | 343,000 | -30.85% | 27.73 | 27.56 | 27.37 | 29.03 | 27.79 | 49.01 | 29.40 | 36.39 | 23.48 | 25.68 | 0.10 | 0.13 | -0.03 | 1.21 | ||
| NVRI | ENVIRI CORP | $19.39 | 691,000 | -19.56% | 19.39 | 19.44 | 18.85 | 18.71 | 15.49 | 52.14 | 36.11 | 48.79 | 38.74 | 49.33 | 0.11 | 0.15 | -0.04 | 1.46 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.73 | 933,000 | 7.36% | 14.37 | 14.27 | 14.14 | 13.66 | 15.19 | 56.33 | 55.27 | 49.90 | 55.51 | 40.20 | 0.15 | 0.14 | 0.01 | 1.56 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $13.31 | 4,825,000 | -25.22% | 13.87 | 14.17 | 13.65 | 12.52 | 13.18 | 46.95 | 33.08 | 30.77 | 24.40 | 21.33 | -0.05 | 0.13 | -0.18 | 1.96 | ||
| XZO | EXZEO GROUP INC | $17.25 | 239,000 | 82.44% | 16.54 | 16.39 | 15.66 | 17.86 | N/A | 58.87 | 41.22 | 39.55 | 24.02 | 13.72 | 0.29 | 0.27 | 0.02 | 2.68 | ||
| TH | TARGET HOSPITALITY CORP | $15.65 | 1,090,000 | -17.61% | 14.57 | 14.71 | 11.45 | 9.58 | 8.73 | 70.40 | 59.49 | 44.59 | 31.95 | 21.39 | 0.95 | 1.10 | -0.15 | 0.54 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $26.40 | 2,972,000 | 48.60% | 27.51 | 28.96 | 27.57 | 28.33 | 29.21 | 44.30 | 15.02 | 15.10 | 11.76 | 10.49 | -0.42 | 0.11 | -0.53 | 2.89 | ||
| NBR | NABORS INDUSTRIES LTD | $105.28 | 244,000 | -5.06% | 96.60 | 89.07 | 84.14 | 73.31 | 57.57 | 73.48 | 92.81 | 91.39 | 84.46 | 85.93 | 5.91 | 3.97 | 1.95 | 1.53 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $229.09 | 125,000 | 56.25% | 195.00 | 199.21 | 187.40 | 177.27 | 157.45 | 72.50 | 62.44 | 46.48 | 55.04 | 35.26 | 4.78 | 3.28 | 1.50 | 0.85 | ||
| KARO | KAROOOOO LTD | $50.32 | 135,000 | -18.67% | 49.97 | 50.55 | 48.71 | 47.97 | 48.48 | 52.61 | 32.03 | 25.14 | 33.89 | 22.81 | 0.29 | 0.45 | -0.15 | 0.78 | ||
| PGNY | PROGYNY INC | $18.98 | 1,305,000 | -20.43% | 18.41 | 17.91 | 17.95 | 21.23 | 21.82 | 62.53 | 88.41 | 85.88 | 96.51 | 92.82 | 0.24 | 0.06 | 0.17 | 1.05 | ||
| GBX | GREENBRIER COMPANIES INC | $50.16 | 265,000 | -26.18% | 49.07 | 50.03 | 52.00 | 51.26 | 48.28 | 49.66 | 49.18 | 38.51 | 83.49 | 64.98 | -0.69 | -0.85 | 0.15 | 1.07 | ||
| TPB | TURNING POINT BRANDS INC | $80.95 | 670,000 | 19.86% | 78.58 | 79.35 | 88.81 | 102.87 | 98.80 | 48.50 | 79.54 | 77.22 | 93.20 | 93.60 | -1.97 | -3.32 | 1.35 | 0.62 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.18 | 114,000 | -27.85% | 60.69 | 60.67 | 58.67 | 59.12 | 60.69 | 60.37 | 72.23 | 63.45 | 49.16 | 36.91 | 0.70 | 0.65 | 0.04 | 0.67 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $117.88 | 22,000 | 13.99% | 117.07 | 117.14 | 119.54 | 116.07 | 109.91 | 49.07 | 75.89 | 69.07 | 92.01 | 96.47 | -0.52 | -0.89 | 0.37 | 0.52 | ||
| ATEC | ALPHATEC HOLDINGS INC | $10.23 | 7,411,000 | 130.23% | 10.15 | 10.66 | 11.66 | 14.51 | 15.39 | 44.01 | 45.97 | 37.00 | 76.61 | 60.29 | -0.48 | -0.52 | 0.03 | 1.25 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.35 | 557,000 | -25.63% | 19.48 | 19.00 | 17.70 | 18.64 | 13.74 | 56.04 | 40.79 | 39.85 | 14.15 | 10.89 | 0.50 | 0.57 | -0.07 | 1.65 | ||
| CNL | COLLECTIVE MINING LTD | $16.70 | 41,000 | -16.33% | 18.84 | 19.16 | 18.02 | 16.84 | 14.22 | 36.60 | 3.44 | 4.58 | 0.24 | 0.24 | -0.00 | 0.43 | -0.43 | 0.80 | ||
| ABR | ARBOR REALTY TRUST INC | $8.00 | 1,905,000 | -35.97% | 7.95 | 7.88 | 7.82 | 7.86 | 9.45 | 54.44 | 43.01 | 45.17 | 30.37 | 25.29 | 0.06 | 0.06 | -0.00 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.