| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGLS | TECNOGLASS INC | $39.79 | -6.24% | -6.53% | -9.36% | -23.44% | -15.14% | -51.48% | -14.45% | 148.22% | 243.61% | $90.34 | $39.37 | 55.96% | 1.07% | 1.37 | 461,000 | -19.26% |
| VRE | VERIS RESIDENTIAL INC | $18.97 | -0.05% | 0.05% | 0.26% | 14.28% | 26.47% | 21.37% | 16.81% | 11.65% | -27.87% | $19.03 | $13.69 | 0.32% | 38.57% | 0.74 | 378,000 | -32.50% |
| UFPT | UFP TECHNOLOGIES INC | $230.55 | 4.16% | 18.80% | 14.99% | -13.13% | -1.70% | -1.44% | 61.80% | 316.76% | 822.20% | $274.93 | $174.00 | 16.14% | 32.50% | 0.95 | 215,000 | -18.56% |
| CLVT | CLARIVATE PLC | $2.78 | -0.36% | -0.36% | 20.87% | 31.13% | -20.11% | -35.65% | -63.28% | -90.01% | N/A | $4.77 | $1.66 | 41.72% | 67.47% | 1.33 | 3,164,000 | -38.95% |
| AIN | ALBANY INTERNATIONAL CORP | $62.55 | 1.49% | 7.35% | 11.86% | 6.09% | 31.38% | -4.08% | -31.04% | -28.83% | 64.43% | $73.00 | $41.15 | 14.32% | 52.00% | 1.06 | 154,000 | -21.43% |
| SRCE | 1ST SOURCE CORP | $73.80 | 0.18% | -0.09% | 0.77% | 5.29% | 20.56% | 20.01% | 78.46% | 53.84% | 120.02% | $76.44 | $56.89 | 3.46% | 29.72% | 0.71 | 71,500 | -31.25% |
| TV | GRUPO TELEVISA SAB | $2.85 | 0.71% | -1.72% | -3.72% | -11.21% | -2.73% | 57.46% | -41.24% | -77.40% | -89.29% | $3.49 | $1.79 | 18.34% | 59.22% | 1.04 | 1,044,000 | 0.48% |
| WBTN | WEBTOON ENTERTAINMENT INC | $13.28 | 0.53% | 0.30% | 24.23% | 16.59% | -20.86% | 42.18% | N/A | N/A | N/A | $22.47 | $7.83 | 40.90% | 69.71% | 1.57 | 212,000 | 18.44% |
| FLNG | FLEX LNG LTD | $32.72 | 1.49% | 1.24% | 8.45% | 23.80% | 21.46% | 36.85% | 0.89% | 169.08% | N/A | $33.40 | $21.72 | 2.04% | 50.64% | 0.64 | 415,000 | 15.28% |
| MQ | MARQETA INC | $4.17 | -0.48% | -3.70% | 2.46% | -0.71% | -12.76% | -7.13% | -6.50% | N/A | N/A | $7.04 | $3.70 | 40.77% | 12.70% | 1.58 | 3,583,000 | -13.58% |
| CTS | CTS CORP | $61.75 | 3.17% | 8.33% | 20.72% | 11.10% | 49.52% | 54.30% | 47.90% | 91.29% | 254.89% | $62.02 | $36.03 | 0.44% | 71.41% | 1.05 | 301,000 | -10.15% |
| VOYG | VOYAGER TECHNOLOGIES INC | $29.74 | 16.08% | 11.80% | 5.80% | 2.38% | 23.76% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 59.78% | 70.82% | 2.95 | 2,029,000 | -9.09% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.32 | 1.53% | -2.06% | -2.06% | -16.58% | -26.39% | -24.37% | -40.71% | -85.59% | N/A | $7.18 | $2.80 | 53.76% | 18.57% | 2.32 | 13,354,000 | 11.98% |
| WMK | WEIS MARKETS INC | $70.86 | 0.23% | -0.13% | -2.37% | -4.09% | 11.21% | -12.29% | -8.71% | 30.96% | 50.41% | $81.83 | $60.13 | 13.41% | 17.85% | 0.36 | 144,000 | -6.49% |
| FDP | FRESH DEL MONTE PRODUCE INC | $36.81 | -1.97% | -10.96% | -12.69% | -3.79% | -2.18% | 11.34% | 33.95% | 8.36% | -24.82% | $43.58 | $31.43 | 15.53% | 17.12% | 0.34 | 259,000 | 14.10% |
| GENB | GENERATE BIOMEDICINES INC | $13.66 | 0.55% | 3.88% | 14.41% | N/A | N/A | N/A | N/A | N/A | N/A | $15.89 | $11.00 | 14.01% | 24.18% | 1.17 | 291,000 | -8.20% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $75.91 | 5.45% | 7.67% | 9.66% | -12.17% | 16.87% | 173.55% | 2,473.22% | 1,255.54% | 595.15% | $121.78 | $31.00 | 37.67% | 144.87% | 1.20 | 534,000 | 13.38% |
| CAPR | CAPRICOR THERAPEUTICS INC | $30.38 | -10.49% | -1.71% | -3.86% | 20.60% | 446.40% | 335.87% | 678.97% | 778.03% | -14.66% | $40.37 | $4.30 | 24.75% | 606.51% | 1.06 | 3,479,000 | 444.44% |
| ZYME | ZYMEWORKS INC | $23.89 | -10.19% | -10.22% | -10.56% | 6.13% | 32.35% | 111.04% | 172.72% | -16.15% | N/A | $29.75 | $10.93 | 19.70% | 118.57% | 0.93 | 1,173,000 | 178.62% |
| QURE | UNIQURE NV | $27.66 | 14.53% | 44.59% | 74.07% | 6.18% | 5.77% | 125.80% | 27.94% | -14.23% | 113.43% | $71.50 | $8.73 | 61.31% | 216.84% | 1.40 | 6,664,000 | 244.57% |
| LOB | LIVE OAK BANCSHARES INC | $37.70 | 0.19% | 1.43% | 6.08% | -9.70% | 16.94% | 41.62% | 81.77% | -41.59% | 135.77% | $42.86 | $26.19 | 12.04% | 43.95% | 1.48 | 89,000 | -51.37% |
| XPRO | EXPRO GROUP HOLDINGS NV | $15.37 | -1.22% | -14.80% | -10.17% | -7.74% | 11.22% | 87.90% | -13.41% | -28.04% | -83.10% | $18.73 | $7.57 | 17.94% | 103.04% | 1.24 | 481,000 | -66.55% |
| PVLA | PALVELLA THERAPEUTICS INC | $121.29 | 7.09% | -4.38% | -1.53% | 55.74% | 51.06% | 426.43% | 84.83% | -16.24% | -17.69% | $151.18 | $20.20 | 19.77% | 500.45% | 0.80 | 231,000 | -59.54% |
| CHCO | CITY HOLDING CO | $123.01 | 0.23% | -0.46% | -2.40% | -3.69% | 1.97% | 3.25% | 40.26% | 55.10% | 157.77% | $133.59 | $113.21 | 7.92% | 8.66% | 0.55 | 101,000 | 34.67% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $46.24 | 5.74% | 15.60% | 12.02% | -7.33% | 15.60% | 164.53% | 505.24% | 197.36% | 362.40% | $56.55 | $16.21 | 18.23% | 185.27% | 0.63 | 165,000 | -45.54% |
| SFL | SFL CORP LTD | $12.00 | 0.76% | 3.54% | 8.40% | 30.29% | 57.27% | 44.93% | 35.44% | 44.75% | -19.62% | $12.09 | $6.73 | 0.74% | 78.31% | 0.62 | 808,000 | -27.47% |
| PAYO | PAYONEER GLOBAL INC | $5.16 | 1.98% | 2.38% | 10.97% | -15.13% | -8.99% | -18.48% | -7.19% | -48.55% | N/A | $7.67 | $4.08 | 32.68% | 26.47% | 1.39 | 8,268,000 | 25.35% |
| PCT | PURECYCLE TECHNOLOGIES INC | $9.53 | 6.60% | 21.25% | 72.64% | -0.63% | -6.39% | 26.23% | 28.44% | -24.54% | N/A | $17.37 | $4.93 | 45.14% | 93.31% | 1.89 | 5,028,000 | -42.79% |
| BLKB | BLACKBAUD INC | $37.50 | -0.82% | -0.11% | 0.56% | -22.28% | -36.17% | -41.54% | -46.54% | -43.28% | -38.64% | $74.88 | $33.95 | 49.92% | 10.46% | 0.91 | 501,000 | -36.98% |
| LPG | DORIAN LPG LTD | $40.29 | 1.21% | 2.83% | 15.11% | 26.62% | 47.20% | 84.48% | 81.08% | 189.23% | 325.45% | $40.67 | $20.03 | 0.93% | 101.15% | 0.68 | 381,000 | 14.76% |
| GLOB | GLOBANT SA | $39.23 | -4.25% | -3.42% | -14.36% | -34.77% | -38.60% | -69.89% | -72.18% | -81.63% | 8.79% | $142.25 | $38.49 | 72.42% | 1.92% | 1.61 | 1,472,000 | -2.26% |
| TILE | INTERFACE INC | $29.66 | 7.66% | 6.58% | 12.99% | -14.94% | 13.42% | 45.18% | 316.57% | 111.40% | 79.87% | $35.11 | $18.74 | 15.52% | 58.24% | 1.21 | 1,070,000 | 90.73% |
| TE | T1 ENERGY INC | $6.16 | 19.61% | 19.61% | 47.72% | -19.37% | 36.89% | 352.94% | -16.87% | -38.15% | N/A | $9.78 | $0.93 | 37.01% | 562.37% | 1.92 | 18,199,000 | 98.48% |
| WLTH | WEALTHFRONT CORP | $11.47 | 0.70% | 6.50% | 14.36% | 30.94% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 22.92% | 59.31% | 1.95 | 676,000 | 9.92% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.61 | -2.29% | 23.77% | 14.79% | -43.89% | -39.93% | 29.97% | -34.84% | -2.52% | -88.09% | $34.29 | $12.07 | 51.56% | 37.61% | 0.95 | 4,361,000 | -59.39% |
| VCEL | VERICEL CORP | $33.46 | -4.75% | -5.93% | -1.67% | -5.59% | -14.18% | -20.09% | 1.39% | -32.72% | 1,143.87% | $45.97 | $28.95 | 27.21% | 15.58% | 1.49 | 1,247,000 | 5.41% |
| NRIX | NURIX THERAPEUTICS INC | $16.52 | 1.47% | -1.73% | 5.90% | -1.14% | 34.86% | 71.37% | 79.18% | -36.87% | N/A | $22.50 | $8.20 | 26.58% | 101.59% | 1.54 | 831,000 | 27.26% |
| PWP | PERELLA WEINBERG PARTNERS | $18.38 | -2.39% | -10.82% | -4.42% | -24.49% | -3.31% | 5.27% | 128.89% | 59.97% | N/A | $25.93 | $15.74 | 29.10% | 16.77% | 1.30 | 1,537,000 | 46.94% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.94 | 0.28% | -8.70% | 0.39% | -10.08% | -14.53% | -15.22% | -1.64% | -18.60% | 11.92% | $25.17 | $16.99 | 28.72% | 5.59% | 0.55 | 640,000 | -20.69% |
| SLSR | SOLARIS RESOURCES INC | $10.19 | 0.99% | 1.29% | 12.97% | -2.58% | 42.12% | 149.14% | N/A | N/A | N/A | $11.43 | $3.69 | 10.85% | 176.53% | 1.27 | 92,000 | 17.95% |
| EFC | ELLINGTON FINANCIAL INC | $13.62 | 0.22% | 2.87% | 10.73% | 6.16% | 2.56% | 5.26% | 12.01% | -23.78% | -20.63% | $14.12 | $11.28 | 3.54% | 20.74% | 0.75 | 2,182,000 | 45.95% |
| DV | DOUBLEVERIFY HOLDINGS INC | $11.06 | 1.94% | -2.21% | 9.61% | 18.16% | 6.55% | -21.73% | -59.29% | -66.46% | N/A | $16.82 | $7.64 | 34.24% | 44.76% | 1.23 | 2,346,000 | -25.97% |
| AHG | AKSO HEALTH GROUP | $1.98 | -3.41% | -7.48% | -13.54% | 33.78% | 26.11% | 39.93% | 532.59% | 38.46% | N/A | $2.50 | $1.07 | 20.80% | 85.05% | 1.08 | 198,000 | -1.98% |
| PLPC | PREFORMED LINE PRODUCTS CO | $346.25 | 0.28% | 3.75% | 14.21% | 26.29% | 61.57% | 155.42% | 143.02% | 394.57% | 776.58% | $371.80 | $133.27 | 6.87% | 159.81% | 0.94 | 77,000 | -23.76% |
| FIVN | FIVE9 INC | $22.10 | -0.45% | -0.63% | 51.47% | 29.69% | 6.45% | -16.14% | -61.53% | -86.73% | 124.37% | $30.38 | $13.29 | 27.25% | 66.29% | 1.48 | 2,675,000 | -4.53% |
| CNL | COLLECTIVE MINING LTD | $18.27 | 3.10% | 0.61% | -2.61% | -0.98% | 67.92% | 89.52% | N/A | N/A | N/A | $21.80 | $8.30 | 16.19% | 120.09% | 0.83 | 34,000 | 23.64% |
| LU | LUFAX HOLDING LTD | $1.95 | 0.00% | 0.00% | 2.09% | -32.29% | -32.53% | -28.83% | -71.49% | -95.27% | N/A | $4.57 | $1.73 | 57.33% | 13.04% | 1.18 | 683,000 | -24.28% |
| INVA | INNOVIVA INC | $22.89 | 0.39% | -0.95% | -3.09% | 5.83% | 9.68% | 23.20% | 95.98% | 94.48% | 95.64% | $25.15 | $16.52 | 8.97% | 38.56% | 0.40 | 519,000 | -53.45% |
| SILA | SILA REALTY TRUST INC | $30.58 | 0.00% | 0.49% | 26.26% | 21.54% | 28.49% | 20.77% | N/A | N/A | N/A | $30.63 | $21.94 | 0.16% | 39.38% | 0.41 | 219,000 | -67.51% |
| CNXN | PC CONNECTION INC | $66.65 | 1.99% | 3.65% | 6.85% | 0.08% | 14.56% | -3.49% | 71.38% | 43.46% | 185.32% | $71.17 | $54.97 | 6.35% | 21.26% | 0.77 | 61,000 | -26.51% |
| OPRA | OPERA LTD | $18.74 | -0.11% | 1.13% | 20.13% | 44.26% | 34.24% | 9.21% | 49.20% | 76.63% | N/A | $21.06 | $11.71 | 11.02% | 60.03% | 1.39 | 327,000 | -21.96% |
| FMC | FMC CORP | $13.40 | -2.05% | -9.58% | -24.89% | -12.93% | -4.90% | -63.39% | -88.03% | -88.68% | -71.24% | $44.78 | $12.17 | 70.08% | 10.11% | 0.87 | 2,369,000 | -15.12% |
| ARDX | ARDELYX INC | $6.78 | -2.87% | -1.45% | 11.15% | -7.50% | 20.00% | 86.26% | 61.81% | 3.51% | -11.49% | $8.40 | $3.21 | 19.29% | 111.21% | 1.12 | 5,276,000 | 34.63% |
| NUVB | NUVATION BIO INC | $4.79 | -0.42% | 6.68% | 5.74% | -15.07% | 3.23% | 128.10% | 195.68% | -56.57% | N/A | $9.75 | $1.57 | 50.87% | 205.10% | 1.37 | 2,908,000 | -34.33% |
| PEB | PEBBLEBROOK HOTEL TRUST | $14.72 | 1.38% | 4.55% | 10.01% | 18.52% | 27.78% | 55.27% | 1.24% | -34.64% | -47.45% | $14.85 | $8.70 | 0.84% | 69.20% | 1.42 | 1,325,000 | -33.48% |
| NTLA | INTELLIA THERAPEUTICS INC | $14.09 | 2.77% | 6.26% | 1.59% | 12.81% | 44.81% | 70.17% | -67.38% | -76.91% | -41.29% | $28.24 | $6.83 | 50.11% | 106.30% | 1.96 | 5,733,000 | 42.22% |
| NVAX | NOVAVAX INC | $10.11 | 9.53% | 25.75% | 20.07% | 16.21% | 42.19% | 51.80% | 35.70% | -93.70% | -89.45% | $11.97 | $5.87 | 15.54% | 72.38% | 1.79 | 13,284,000 | 45.80% |
| CBZ | CBIZ INC | $30.92 | -2.37% | -3.86% | 12.07% | -9.83% | -40.25% | -57.40% | -38.55% | -10.40% | 203.43% | $77.91 | $24.29 | 60.31% | 27.30% | 0.72 | 419,000 | -27.26% |
| GLP | GLOBAL PARTNERS LP | $48.75 | 2.09% | -0.49% | 2.76% | 5.25% | 19.84% | 1.46% | 61.16% | 109.50% | 280.56% | $56.51 | $39.58 | 13.73% | 23.17% | 0.68 | 89,000 | 206.90% |
| ARLO | ARLO TECHNOLOGIES INC | $15.25 | 2.35% | 4.38% | 12.13% | 22.20% | -3.30% | 43.33% | 121.34% | 152.48% | N/A | $19.92 | $11.05 | 23.44% | 38.01% | 1.55 | 4,022,000 | 146.14% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.79 | 0.94% | -1.31% | -17.71% | 3.16% | -32.84% | -0.89% | 9.37% | -50.15% | -41.70% | $46.00 | $22.24 | 39.59% | 24.96% | 1.24 | 575,000 | -18.90% |
| PRLB | PROTO LABS INC | $69.30 | 1.66% | 6.34% | 14.53% | 5.14% | 41.34% | 72.39% | 126.62% | -26.23% | 15.79% | $70.00 | $36.15 | 1.00% | 91.70% | 1.33 | 109,000 | -12.10% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.29 | 1.24% | 5.14% | 16.16% | 18.61% | 11.29% | 2.93% | -17.29% | -67.31% | N/A | $61.18 | $44.58 | 6.35% | 28.51% | 1.12 | 284,000 | -9.55% |
| IMKTA | INGLES MARKETS INC | $86.60 | 0.96% | -5.16% | -8.00% | 0.37% | 18.13% | 41.76% | 6.15% | 32.31% | 111.74% | $95.62 | $59.09 | 9.43% | 46.56% | 0.45 | 99,000 | -50.00% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.12 | 10.64% | 15.13% | 62.50% | 49.28% | 20.00% | -16.80% | 255.76% | -62.23% | N/A | $3.92 | $1.58 | 20.41% | 97.47% | 1.55 | 10,336,000 | 24.64% |
| BFC | BANK FIRST CORP | $146.62 | 1.12% | 2.70% | 3.91% | -3.44% | 17.81% | 24.96% | 115.30% | 106.42% | N/A | $153.00 | $109.11 | 4.17% | 34.38% | 0.60 | 52,300 | -13.41% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.22 | 0.49% | 3.19% | 8.17% | 2.37% | 40.08% | 40.08% | 111.72% | 9.28% | 27.07% | $37.87 | $24.57 | 1.72% | 51.49% | 1.02 | 303,000 | -17.44% |
| TCBK | TRICO BANCSHARES | $50.95 | 0.26% | 0.67% | 1.57% | -2.32% | 12.80% | 26.30% | 65.85% | 9.62% | 92.55% | $53.18 | $36.32 | 4.19% | 40.28% | 0.80 | 68,000 | -22.73% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.39 | -2.12% | 3.14% | 13.26% | -1.02% | 37.91% | 359.48% | 257.09% | N/A | N/A | $25.77 | $3.51 | 24.76% | 452.42% | 1.65 | 547,000 | -17.25% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.73 | -3.09% | -8.00% | -12.94% | 3.59% | 20.94% | 221.62% | -50.65% | N/A | N/A | $18.61 | $4.20 | 20.83% | 250.71% | 1.19 | 1,892,000 | 30.30% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.59 | -1.11% | 0.39% | -0.71% | -1.16% | 10.30% | 11.51% | 59.32% | 4.36% | 105.93% | $45.00 | $36.55 | 3.13% | 19.26% | 0.65 | 73,500 | -30.66% |
| REX | REX AMERICAN RESOURCES CORP | $49.68 | 2.05% | -0.58% | 11.57% | 40.50% | 50.87% | 145.27% | 250.11% | 289.89% | 476.20% | $53.36 | $19.44 | 6.90% | 155.56% | 0.82 | 93,000 | -27.91% |
| SLVM | SYLVAMO CORP | $41.10 | -5.95% | -5.84% | -1.11% | -20.43% | -4.08% | -31.73% | -10.30% | N/A | N/A | $57.65 | $37.09 | 28.71% | 10.81% | 0.93 | 551,000 | 27.84% |
| KOS | KOSMOS ENERGY LTD | $2.75 | -4.84% | -14.06% | -0.72% | 77.42% | 82.12% | 58.05% | -56.62% | -3.17% | -40.73% | $3.32 | $0.84 | 17.17% | 228.95% | 1.20 | 8,093,000 | -52.91% |
| KSS | KOHLS CORP | $14.50 | 1.05% | -1.09% | 7.33% | -17.38% | -19.04% | 105.38% | -29.13% | -76.18% | -65.62% | $25.22 | $7.40 | 42.51% | 96.08% | 1.61 | 3,820,000 | 13.05% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.00 | -7.32% | -27.13% | -31.81% | -22.85% | -12.72% | 79.78% | 178.36% | 48.59% | 91.48% | $60.08 | $22.51 | 33.42% | 77.70% | 0.91 | 976,000 | -37.95% |
| PRGO | PERRIGO CO PLC | $11.71 | -0.09% | -1.76% | 8.13% | -18.23% | -17.82% | -56.31% | -67.47% | -72.84% | -87.51% | $28.44 | $9.23 | 58.83% | 26.87% | 0.63 | 2,061,000 | -23.61% |
| SKYT | SKYWATER TECHNOLOGY INC | $33.72 | 2.00% | 5.41% | 17.16% | 11.18% | 42.64% | 343.10% | 250.16% | 69.36% | N/A | $36.27 | $7.54 | 7.03% | 346.98% | 2.35 | 712,000 | -27.42% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.62 | 1.97% | 6.47% | 4.32% | 39.23% | 52.74% | 14.20% | -48.87% | -86.35% | -32.96% | $5.63 | $1.64 | 35.70% | 120.87% | 1.53 | 18,886,000 | -53.73% |
| APPN | APPIAN CORP | $21.92 | -7.74% | -2.75% | -5.15% | -13.80% | -48.19% | -31.56% | -38.25% | -74.86% | N/A | $46.06 | $19.79 | 52.41% | 10.76% | 1.66 | 1,112,000 | -49.08% |
| OUST | OUSTER INC | $25.20 | 2.82% | -4.73% | 24.38% | 19.66% | -1.83% | 191.33% | 465.02% | -73.25% | N/A | $41.65 | $9.77 | 39.50% | 157.93% | 2.28 | 3,789,000 | -27.83% |
| STGW | STAGWELL INC | $6.47 | 0.15% | 1.73% | -0.92% | 21.39% | 35.64% | 29.53% | 10.79% | 34.51% | -62.97% | $7.52 | $4.03 | 13.91% | 60.55% | 1.27 | 1,294,000 | 0.70% |
| QFIN | QFIN HOLDINGS INC | $13.15 | -0.45% | -1.79% | -2.66% | -19.52% | -42.53% | -69.42% | -26.04% | -41.61% | N/A | $47.00 | $12.30 | 72.02% | 6.91% | 1.27 | 648,000 | -43.75% |
| STBA | S&T BANCORP INC | $44.52 | -0.02% | 0.54% | 1.78% | 0.54% | 15.19% | 17.53% | 69.34% | 34.10% | 81.42% | $45.17 | $34.01 | 1.44% | 30.90% | 0.78 | 260,000 | -16.67% |
| BAND | BANDWIDTH INC | $49.89 | 2.70% | 11.21% | 176.25% | 275.40% | 238.01% | 259.96% | 341.50% | -57.39% | N/A | $50.00 | $12.50 | 0.22% | 299.12% | 1.70 | 872,000 | -13.23% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.24 | 8.71% | 18.28% | 52.77% | 62.73% | 30.02% | 160.70% | -8.23% | -81.06% | N/A | $6.52 | $1.94 | 19.57% | 170.10% | 1.38 | 10,424,000 | -9.04% |
| HOPE | HOPE BANCORP INC | $12.41 | -0.88% | -1.43% | 1.97% | 0.32% | 19.10% | 22.15% | 59.51% | -18.94% | -17.43% | $13.02 | $9.44 | 4.69% | 31.53% | 0.92 | 681,000 | -16.44% |
| AMRC | AMERESCO INC | $29.96 | 0.91% | -4.46% | 18.61% | -7.42% | -16.57% | 127.14% | -29.27% | -39.25% | 548.48% | $44.93 | $12.96 | 33.32% | 131.26% | 1.75 | 312,000 | -27.27% |
| TFIN | TRIUMPH FINANCIAL INC | $66.52 | -1.38% | -1.52% | 6.76% | -4.34% | 24.20% | 17.53% | 38.93% | -23.76% | 335.06% | $77.84 | $46.44 | 14.54% | 43.25% | 1.38 | 234,000 | 69.57% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $23.06 | 3.36% | 8.26% | 20.10% | 21.62% | 31.10% | 60.70% | 53.63% | -22.66% | -39.04% | $24.39 | $12.66 | 5.45% | 82.15% | 0.87 | 440,000 | -35.67% |
| CCS | CENTURY COMMUNITIES INC | $55.01 | 0.92% | -0.97% | -7.01% | -21.22% | -7.09% | 0.79% | -16.99% | -29.36% | 210.09% | $76.00 | $50.42 | 27.62% | 9.10% | 1.28 | 314,000 | 10.56% |
| ASAN | ASANA INC | $6.63 | -5.96% | -5.15% | 9.59% | -19.34% | -51.00% | -61.57% | -60.16% | -76.80% | N/A | $19.00 | $5.38 | 65.11% | 23.23% | 2.23 | 7,506,000 | 67.13% |
| DCH | DAUCH CORP | $6.64 | 14.88% | 16.29% | 10.12% | -19.12% | 7.62% | 53.35% | -8.79% | -35.85% | -58.08% | $9.25 | $3.94 | 28.22% | 68.53% | 1.55 | 9,719,000 | 95.24% |
| XHR | XENIA HOTELS & RESORTS INC | $17.03 | 1.07% | 1.92% | 12.19% | 9.03% | 23.23% | 47.83% | 33.99% | -9.61% | 7.17% | $17.23 | $11.38 | 1.16% | 49.65% | 1.27 | 439,000 | -17.33% |
| WLFC | WILLIS LEASE FINANCE CORP | $222.72 | -1.22% | 13.81% | 14.54% | 10.04% | 83.13% | 63.58% | 333.31% | 384.81% | 855.06% | $239.44 | $114.01 | 6.98% | 95.35% | 0.86 | 112,000 | 2.75% |
| NVRI | ENVIRI CORP | $19.26 | 0.26% | -2.03% | -2.38% | 0.52% | 52.01% | 171.27% | 105.77% | -10.54% | 192.26% | $19.98 | $7.25 | 3.60% | 165.66% | 1.45 | 538,000 | -9.58% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.55 | 0.28% | -5.89% | 0.28% | 3.34% | 7.70% | 13.85% | -7.74% | 15.29% | N/A | $15.65 | $11.31 | 7.03% | 28.65% | 0.53 | 710,000 | -34.01% |
| GBX | GREENBRIER COMPANIES INC | $50.55 | 0.28% | 1.02% | 3.10% | -6.72% | 17.26% | 13.06% | 89.40% | 6.20% | 90.54% | $59.19 | $38.23 | 14.60% | 32.23% | 1.06 | 132,000 | -15.38% |
| KARO | KAROOOOO LTD | $50.20 | -2.14% | -0.40% | -0.89% | -0.46% | 9.65% | 13.06% | 128.18% | 27.74% | N/A | $63.36 | $41.25 | 20.77% | 21.70% | 0.78 | 247,000 | 154.64% |
| ECVT | ECOVYST INC | $14.14 | 1.22% | -1.53% | 7.61% | 26.82% | 64.80% | 100.57% | 34.54% | -7.64% | N/A | $14.94 | $7.03 | 5.35% | 101.28% | 1.01 | 1,938,000 | 7.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.