| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCO | VICTORIA's SECRET & CO | $18.27 | -3.59% | -8.56% | -1.88% | 14.69% | -49.57% | 1.22% | -36.23% | N/A | N/A | $48.73 | $13.76 | 62.51% | 32.78% | 1.47 | 2,374,000 | -26.66% |
| AEVA | AEVA TECHNOLOGIES INC | $26.50 | -1.01% | -11.67% | 2.91% | 239.74% | 496.85% | 679.41% | 63.08% | -47.26% | N/A | $38.80 | $2.36 | 31.70% | 1,022.88% | 2.00 | 2,612,000 | 37.18% |
| TFIN | TRIUMPH FINANCIAL INC | $62.15 | -5.04% | -3.55% | 6.68% | 21.39% | -32.14% | -31.45% | -2.85% | 154.30% | 369.77% | $110.58 | $42.90 | 43.80% | 44.87% | 1.33 | 404,000 | 14.45% |
| AFYA | AFYA LTD | $15.53 | 0.58% | -5.88% | -15.09% | -13.39% | -0.70% | -12.41% | 62.62% | -31.77% | N/A | $19.90 | $14.52 | 21.96% | 6.96% | 0.86 | 86,000 | -6.52% |
| TVTX | TRAVERE THERAPEUTICS INC | $16.38 | -3.13% | 7.06% | 11.58% | 9.86% | -9.35% | 66.97% | -33.17% | -21.78% | -54.07% | $25.29 | $7.93 | 35.23% | 106.53% | 1.07 | 992,000 | -24.85% |
| UPBD | UPBOUND GROUP INC | $25.09 | -3.46% | -4.24% | -1.88% | 22.51% | -14.37% | -20.60% | 17.79% | -8.08% | -14.08% | $38.72 | $19.69 | 35.20% | 27.46% | 1.23 | 447,000 | 18.88% |
| BTE | BAYTEX ENERGY CORP | $1.88 | -0.53% | -4.57% | -6.93% | 18.24% | -31.64% | -50.53% | -58.04% | 258.10% | -85.39% | $3.84 | $1.36 | 51.04% | 38.24% | 1.25 | 36,211,000 | 25.17% |
| SA | SEABRIDGE GOLD INC | $15.75 | 0.57% | 6.64% | 5.85% | 26.40% | 30.71% | 3.75% | 26.61% | -14.22% | 192.75% | $20.55 | $9.40 | 23.36% | 67.55% | 0.83 | 566,000 | -12.65% |
| RPD | RAPID7 INC | $22.53 | -1.18% | -7.66% | -4.29% | -2.34% | -43.39% | -43.98% | -67.29% | -59.61% | -10.88% | $44.48 | $21.61 | 49.35% | 4.26% | 1.36 | 603,000 | 2.55% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $24.60 | -0.61% | 4.86% | 18.04% | 39.38% | 32.76% | 49.54% | 81.95% | 192.16% | -54.71% | $24.83 | $14.09 | 0.93% | 74.59% | 0.43 | 9,700 | -51.01% |
| LOT | LOTUS TECHNOLOGY INC | $2.19 | -0.45% | 2.34% | -1.35% | 65.41% | -31.13% | -67.51% | -77.68% | N/A | N/A | $7.42 | $1.06 | 70.49% | 106.60% | 0.26 | 55,000 | -20.29% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $44.03 | -6.12% | -8.86% | -11.59% | 44.60% | 19.48% | 4.83% | -48.02% | -52.69% | -42.88% | $60.75 | $30.16 | 27.52% | 45.99% | 0.84 | 1,798,000 | 195.72% |
| HOPE | HOPE BANCORP INC | $11.21 | -3.86% | -2.78% | 11.54% | 18.75% | -7.81% | -4.76% | -19.70% | 24.97% | -25.81% | $14.54 | $8.83 | 22.88% | 27.03% | 0.91 | 742,000 | 69.79% |
| ELME | ELME COMMUNITIES | $16.23 | -1.52% | 1.06% | -0.12% | 6.43% | 10.33% | 1.76% | -21.90% | -27.06% | -38.73% | $18.49 | $13.95 | 12.22% | 16.34% | 0.67 | 848,000 | 20.80% |
| NTST | NETSTREIT CORP | $17.42 | -1.69% | 3.38% | 6.81% | 7.46% | 24.61% | 2.89% | -15.80% | N/A | N/A | $17.76 | $13.42 | 1.91% | 29.81% | 0.57 | 1,099,000 | 43.29% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $63.89 | -0.81% | -3.74% | 12.21% | 47.52% | 10.98% | 51.18% | -29.63% | -42.46% | -58.30% | $69.33 | $33.86 | 7.85% | 88.72% | 1.00 | 877,000 | -46.98% |
| RBCAA | REPUBLIC BANCORP INC | $72.86 | -3.19% | -3.56% | 7.40% | 15.71% | 7.12% | 24.59% | 49.61% | 130.35% | 180.77% | $80.68 | $54.88 | 9.69% | 32.76% | 0.69 | 41,800 | -5.00% |
| LC | LENDINGCLUB CORP | $12.42 | -2.20% | 0.16% | 12.50% | 31.43% | -23.80% | 24.32% | -3.80% | 122.18% | -82.63% | $18.75 | $7.90 | 33.76% | 57.22% | 2.02 | 1,494,000 | 0.40% |
| LADR | LADDER CAPITAL CORP | $11.07 | -1.07% | 0.45% | 4.34% | 9.50% | 0.09% | -6.35% | 2.59% | 40.30% | -33.47% | $12.48 | $9.68 | 11.30% | 14.36% | 0.88 | 760,000 | -35.26% |
| UNFI | UNITED NATURAL FOODS INC | $23.39 | -1.56% | 3.40% | 5.50% | -2.74% | -17.20% | 83.02% | -43.26% | 22.08% | -62.69% | $34.76 | $12.00 | 32.71% | 94.92% | 1.00 | 1,348,000 | 68.29% |
| LOB | LIVE OAK BANCSHARES INC | $31.04 | -4.46% | -2.63% | 10.74% | 29.98% | -23.13% | -20.49% | -3.54% | 104.01% | N/A | $50.57 | $22.68 | 38.62% | 36.86% | 1.48 | 312,000 | 108.00% |
| KALU | KAISER ALUMINUM CORP | $87.61 | -1.21% | 1.58% | 14.92% | 60.42% | 19.32% | -8.15% | 17.13% | 26.49% | 8.05% | $100.07 | $46.81 | 12.46% | 87.17% | 1.36 | 135,000 | -6.90% |
| MBC | MASTERBRAND INC | $11.15 | -3.96% | -2.19% | 9.21% | -3.63% | -32.95% | -30.14% | N/A | N/A | N/A | $20.67 | $9.63 | 46.06% | 15.78% | 1.15 | 926,000 | 83.00% |
| USAR | USA RARE EARTH INC | $15.54 | 31.14% | 57.93% | 11.24% | 14.94% | 18.17% | 46.47% | N/A | N/A | N/A | $20.00 | $5.56 | 22.30% | 179.50% | -0.13 | 15,851,000 | 204.83% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.05 | -2.33% | 2.03% | 7.49% | 15.92% | -4.83% | -28.87% | -11.69% | N/A | N/A | $14.29 | $7.66 | 29.67% | 31.17% | 0.91 | 275,000 | -10.13% |
| EWTX | EDGEWISE THERAPEUTICS INC | $13.38 | -3.95% | 2.76% | -8.86% | 2.76% | -52.55% | -41.50% | 31.69% | N/A | N/A | $38.12 | $10.60 | 64.90% | 26.23% | 1.39 | 465,000 | -36.65% |
| TIC | ACUREN CORP | $11.58 | -3.34% | 2.03% | 4.04% | 27.81% | N/A | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 18.91% | 32.27% | 0.77 | 1,788,000 | 22.47% |
| TPB | TURNING POINT BRANDS INC | $78.39 | 5.07% | 9.84% | 3.61% | 36.64% | 38.96% | 115.18% | 182.18% | 169.10% | N/A | $81.25 | $34.78 | 3.52% | 125.39% | 0.61 | 688,000 | 90.06% |
| BHE | BENCHMARK ELECTRONICS INC | $38.86 | -1.79% | -2.75% | 1.83% | 8.37% | -18.77% | -5.50% | 71.04% | 87.55% | 84.87% | $52.57 | $30.73 | 26.08% | 26.46% | 1.03 | 213,000 | 46.90% |
| CLMT | CALUMET INC | $16.18 | -1.22% | -1.04% | -4.03% | 71.22% | -14.53% | -0.92% | 53.95% | 490.51% | -41.44% | $25.29 | $7.68 | 36.02% | 110.68% | 0.94 | 790,000 | -39.09% |
| UMH | UMH PROPERTIES INC | $16.66 | -2.29% | -2.23% | -1.19% | -2.23% | -6.77% | -3.03% | -13.32% | 37.01% | 68.79% | $20.64 | $15.74 | 19.26% | 5.84% | 0.73 | 314,000 | 30.83% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $201.17 | -1.09% | 1.93% | 15.08% | 30.66% | -4.17% | -13.12% | 11.44% | 55.06% | 56.38% | $252.82 | $142.18 | 20.43% | 41.49% | 1.37 | 121,000 | 55.13% |
| TDOC | TELADOC HEALTH INC | $7.91 | -4.35% | -7.05% | 12.68% | 10.78% | -15.40% | -14.58% | -80.51% | -96.43% | -74.23% | $15.21 | $6.35 | 47.99% | 24.57% | 1.65 | 6,133,000 | -11.17% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $38.75 | -2.25% | 2.54% | 22.24% | 46.06% | 57.78% | 59.40% | 120.17% | 210.75% | 118.93% | $39.85 | $21.49 | 2.76% | 80.32% | 1.14 | 438,000 | 2.58% |
| GSBD | GOLDMAN SACHS BDC INC | $11.82 | -0.08% | 1.81% | 3.87% | 13.33% | -3.75% | -23.89% | -27.13% | -24.33% | -51.02% | $15.42 | $9.51 | 23.35% | 24.29% | 0.57 | 609,000 | -2.09% |
| ANIP | ANI PHARMACEUTICALS INC | $64.00 | -1.83% | -1.64% | -0.45% | -7.98% | 13.17% | 1.23% | 104.15% | 116.51% | -2.14% | $77.00 | $52.50 | 16.88% | 21.90% | 0.82 | 335,000 | 68.34% |
| GRAL | GRAIL INC | $38.53 | -4.11% | -10.06% | -9.38% | 48.56% | 119.17% | 147.15% | N/A | N/A | N/A | $63.99 | $12.33 | 39.79% | 212.49% | 2.13 | 1,162,000 | 47.46% |
| ASTH | ASTRANA HEALTH INC | $24.49 | -2.51% | 0.08% | -1.80% | -27.46% | -21.86% | -48.54% | -47.37% | 42.22% | N/A | $63.20 | $23.12 | 61.25% | 5.93% | 1.21 | 367,000 | 20.72% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.86 | -1.30% | -0.10% | 0.72% | 18.23% | 10.91% | -7.24% | -7.24% | 1.65% | -42.07% | $11.20 | $7.70 | 11.96% | 28.05% | 1.08 | 1,094,000 | 56.29% |
| TCBK | TRICO BANCSHARES | $41.52 | -3.46% | -2.83% | 6.96% | 13.04% | -4.04% | -3.40% | -9.01% | 40.60% | 72.35% | $51.06 | $35.20 | 18.68% | 17.95% | 0.79 | 103,000 | 99.23% |
| DDC | DDC ENTERPRISE LTD | $17.30 | -13.15% | 44.17% | 51.75% | 718.74% | 324.54% | 13.63% | N/A | N/A | N/A | $20.83 | $1.62 | 16.94% | 967.90% | 1.57 | 225,000 | -46.17% |
| DGNX | DIGINEX LTD | $59.24 | -4.45% | 15.37% | 28.45% | -57.08% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 61.78% | 1,545.56% | 0.32 | 27,000 | -51.79% |
| COUR | COURSERA INC | $8.43 | 1.20% | -2.09% | 2.06% | 20.95% | -3.10% | 16.44% | -46.41% | N/A | N/A | $11.74 | $5.76 | 28.19% | 46.35% | 1.34 | 1,850,000 | 16.87% |
| FLYW | FLYWIRE CORP | $11.19 | -0.71% | -5.09% | 3.42% | 29.97% | -43.91% | -36.46% | -48.19% | N/A | N/A | $23.40 | $8.20 | 52.18% | 36.46% | 1.61 | 1,628,000 | -49.24% |
| BAK | BRASKEM SA | $3.41 | 0.29% | 0.59% | -10.73% | 3.33% | -17.43% | -52.51% | -73.38% | -62.20% | -58.97% | $7.71 | $2.85 | 55.77% | 19.65% | 0.96 | 516,000 | -34.77% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.31 | -3.71% | -3.77% | 2.65% | -10.13% | -36.18% | -33.77% | -18.59% | 13.88% | -33.96% | $96.62 | $50.73 | 43.79% | 7.06% | 0.97 | 429,000 | 14.71% |
| UVV | UNIVERSAL CORP | $54.84 | -0.31% | -4.71% | -8.57% | 7.38% | 8.92% | 12.45% | 1.50% | 33.82% | -3.82% | $67.33 | $48.52 | 18.55% | 13.03% | 0.42 | 280,000 | -33.33% |
| VRE | VERIS RESIDENTIAL INC | $14.52 | -1.89% | -0.55% | -3.07% | -4.72% | -9.25% | -6.32% | 14.06% | -3.07% | -24.14% | $18.85 | $14.12 | 22.97% | 2.83% | 0.78 | 548,000 | 41.97% |
| BHVN | BIOHAVEN LTD | $13.26 | -6.55% | -4.88% | -12.65% | -28.56% | -63.36% | -65.51% | N/A | N/A | N/A | $55.70 | $13.24 | 76.19% | 0.15% | 1.69 | 1,622,000 | 20.59% |
| BLBD | BLUE BIRD CORP | $42.86 | -0.97% | -5.18% | 3.10% | 27.18% | 1.44% | -15.15% | 393.21% | 203.97% | 227.93% | $55.60 | $30.04 | 22.91% | 42.68% | 1.15 | 405,000 | 21.99% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.54 | -1.19% | -0.72% | 0.36% | 16.23% | -8.52% | -20.94% | -52.33% | -65.03% | -85.44% | $21.93 | $13.18 | 24.58% | 25.49% | 0.82 | 2,725,000 | -33.05% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.12 | -5.17% | 7.59% | -0.32% | 5.41% | -11.11% | -41.46% | -97.97% | -93.07% | -99.04% | $5.76 | $2.45 | 45.83% | 27.35% | 1.03 | 30,135,000 | 156.73% |
| IE | IVANHOE ELECTRIC INC | $10.18 | 1.80% | 4.41% | 25.68% | 57.10% | 49.27% | -15.45% | 27.09% | N/A | N/A | $11.90 | $4.50 | 14.45% | 126.22% | 1.44 | 2,532,000 | 39.89% |
| PD | PAGERDUTY INC | $14.63 | -2.21% | -8.96% | -0.34% | -5.37% | -20.36% | -29.05% | -44.05% | -43.32% | N/A | $22.02 | $13.70 | 33.56% | 6.83% | 1.76 | 1,273,000 | -14.33% |
| CNNE | CANNAE HOLDINGS INC | $21.43 | -0.97% | 2.78% | 7.58% | 23.66% | 12.02% | 12.91% | 4.54% | -47.95% | N/A | $22.36 | $15.92 | 4.16% | 34.65% | 1.22 | 596,000 | -44.09% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.87 | 0.73% | 9.56% | 19.47% | 77.37% | 37.06% | 17.15% | -21.33% | -42.21% | N/A | $14.28 | $6.73 | 2.84% | 106.09% | 1.37 | 1,280,000 | 6.84% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.97 | -3.39% | -1.85% | -7.75% | 13.69% | -16.37% | -23.95% | 7.56% | 13.37% | -54.66% | $11.62 | $6.56 | 31.41% | 21.49% | 0.99 | 3,062,000 | 110.30% |
| SHCO | SOHO HOUSE & CO INC | $6.88 | -2.55% | -8.75% | -2.82% | 33.85% | -11.34% | 13.34% | 8.35% | N/A | N/A | $8.47 | $4.43 | 18.77% | 55.30% | 1.64 | 214,000 | -53.78% |
| TV | GRUPO TELEVISA SAB | $2.12 | -1.40% | -4.50% | -5.78% | 22.54% | 21.84% | -17.19% | -73.30% | -60.45% | -94.15% | $2.71 | $1.55 | 21.77% | 36.77% | 1.11 | 612,000 | 83.78% |
| MLKN | MILLERKNOLL INC | $19.72 | -4.04% | -4.32% | 14.65% | 21.95% | -9.95% | -28.86% | -27.82% | -14.45% | -33.02% | $31.73 | $15.25 | 37.85% | 29.31% | 1.21 | 409,000 | 22.46% |
| EVH | EVOLENT HEALTH INC | $11.37 | 0.09% | -3.48% | 39.00% | 22.39% | 14.04% | -40.97% | -64.58% | 29.94% | -43.60% | $33.63 | $7.06 | 66.19% | 61.05% | 1.02 | 1,595,000 | 28.73% |
| AORT | ARTIVION INC | $31.19 | -1.55% | 1.99% | 8.56% | 35.49% | 3.76% | 12.68% | 69.14% | 61.02% | 170.51% | $32.94 | $21.97 | 5.30% | 41.97% | 1.04 | 268,000 | -2.90% |
| JBGS | JBG SMITH PROPERTIES | $18.22 | -1.41% | 4.05% | -0.98% | 20.03% | 19.08% | 8.58% | -23.57% | -37.52% | N/A | $18.86 | $13.28 | 3.39% | 37.20% | 0.88 | 805,000 | 8.78% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $16.26 | -5.13% | 1.31% | 2.01% | 27.03% | -6.50% | 10.69% | 20.71% | 18.21% | -95.92% | $27.20 | $9.90 | 40.22% | 64.24% | 0.58 | 670,000 | -33.99% |
| SILA | SILA REALTY TRUST INC | $24.02 | -0.08% | -1.07% | -2.04% | -11.04% | -0.62% | 14.65% | N/A | N/A | N/A | $27.50 | $21.29 | 12.65% | 12.82% | 0.44 | 189,000 | -59.87% |
| WINA | WINMARK CORP | $372.70 | -0.09% | 2.43% | -15.50% | 14.33% | -3.67% | -6.12% | 80.57% | 129.35% | 260.97% | $459.93 | $295.79 | 18.97% | 26.00% | 0.70 | 85,000 | 25.00% |
| LEG | LEGGETT & PLATT INC | $9.78 | -2.20% | -1.41% | 3.82% | 46.63% | -8.85% | -19.31% | -73.47% | -73.93% | -80.81% | $14.24 | $6.48 | 31.30% | 51.04% | 0.91 | 2,071,000 | 12.98% |
| WABC | WESTAMERICA BANCORPORATION | $50.31 | -3.04% | -1.70% | 8.19% | 11.80% | -3.08% | -6.70% | -8.69% | -11.55% | -2.06% | $59.97 | $42.00 | 16.11% | 19.79% | 0.64 | 119,000 | 77.61% |
| DQ | DAQO NEW ENERGY CORP | $19.73 | -2.13% | 2.12% | 37.01% | 36.73% | 2.44% | 24.56% | -70.48% | 5.92% | 382.87% | $30.85 | $12.41 | 36.05% | 59.05% | 1.36 | 1,228,000 | -19.58% |
| NNE | NANO NUCLEAR ENERGY INC | $35.08 | -2.56% | 4.03% | 1.34% | 58.37% | 53.52% | 46.11% | N/A | N/A | N/A | $48.05 | $6.30 | 26.99% | 456.65% | 2.29 | 3,117,000 | -20.36% |
| ARIS | ARIS WATER SOLUTIONS INC | $22.22 | -3.52% | -8.60% | -11.90% | -9.60% | -23.06% | 34.99% | 26.39% | N/A | N/A | $33.95 | $13.34 | 34.55% | 66.52% | 1.18 | 514,000 | -55.03% |
| BASE | COUCHBASE INC | $24.29 | -0.08% | -0.45% | 26.84% | 61.18% | 51.81% | 30.52% | 56.81% | N/A | N/A | $25.16 | $12.78 | 3.46% | 90.14% | 1.71 | 619,000 | 27.89% |
| DX | DYNEX CAPITAL INC | $12.47 | -0.95% | -2.20% | 1.38% | 6.04% | -0.16% | 0.00% | -24.65% | -15.80% | -44.65% | $14.52 | $10.79 | 14.12% | 15.57% | 0.69 | 3,374,000 | -5.01% |
| GO | GROCERY OUTLET HOLDING CORP | $13.38 | -2.16% | 3.68% | 3.28% | -3.78% | -16.09% | -35.54% | -70.61% | -65.76% | N/A | $21.83 | $10.26 | 38.73% | 30.36% | 0.38 | 2,219,000 | -7.27% |
| COGT | COGENT BIOSCIENCES INC | $11.50 | 3.70% | 17.59% | 53.54% | 136.14% | 41.63% | 24.32% | 7.38% | -0.17% | N/A | $12.61 | $3.72 | 8.80% | 209.14% | 0.97 | 3,624,000 | -1.58% |
| RDW | REDWIRE CORP | $16.98 | -4.23% | 12.08% | -17.45% | 66.80% | 17.35% | 109.89% | 422.46% | N/A | N/A | $26.66 | $4.87 | 36.31% | 248.67% | 1.79 | 5,702,000 | 8.94% |
| DMLP | DORCHESTER MINERALS LP | $27.63 | 0.04% | -1.04% | -0.14% | -1.50% | -17.87% | -15.12% | 10.21% | 136.36% | 45.27% | $34.88 | $25.84 | 20.79% | 6.93% | 0.51 | 75,000 | -13.79% |
| EH | EHANG HOLDINGS LTD | $18.18 | 2.83% | 6.57% | 11.47% | 19.41% | 21.44% | 17.90% | 135.19% | 67.56% | N/A | $29.76 | $10.40 | 38.91% | 74.81% | 1.75 | 1,512,000 | 20.96% |
| GRPN | GROUPON INC | $32.75 | -3.39% | -12.36% | -7.49% | 72.37% | 201.57% | 96.34% | 239.73% | 85.34% | -67.25% | $41.26 | $7.75 | 20.62% | 322.58% | 1.58 | 780,000 | 20.00% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.90 | -1.13% | -4.47% | -5.16% | 20.80% | -20.36% | -24.04% | -19.22% | N/A | N/A | $13.62 | $6.26 | 42.00% | 26.18% | 1.36 | 734,000 | -7.67% |
| ZD | ZIFF DAVIS INC | $30.96 | -4.94% | -6.61% | -1.40% | -1.40% | -41.82% | -36.30% | -60.65% | -46.79% | -55.14% | $60.62 | $29.15 | 48.93% | 6.23% | 1.15 | 364,000 | -14.75% |
| DOLE | DOLE PLC | $13.71 | -1.51% | -2.07% | -2.07% | -0.22% | 6.69% | 5.79% | 60.16% | N/A | N/A | $17.12 | $12.20 | 19.92% | 12.34% | 0.53 | 778,000 | 27.12% |
| PENG | PENGUIN SOLUTIONS INC | $24.84 | 0.57% | 17.23% | 28.24% | 45.52% | 24.45% | -15.37% | 40.18% | 81.31% | N/A | $27.22 | $14.20 | 8.74% | 74.93% | 1.71 | 1,492,000 | 8.12% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.55 | 0.78% | -1.91% | 4.05% | -11.88% | -3.39% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 23.63% | 45.13% | 0.76 | 131,000 | 37.89% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.00 | -0.96% | -3.45% | 3.74% | 3.59% | -18.06% | -10.05% | 18.52% | 84.27% | 138.81% | $41.47 | $21.87 | 32.48% | 28.03% | 0.86 | 41,800 | 94.42% |
| CDRE | CADRE HOLDINGS INC | $31.96 | -4.45% | 0.03% | -7.20% | 3.03% | -7.23% | -14.68% | 49.84% | N/A | N/A | $40.28 | $27.07 | 20.66% | 18.05% | 0.82 | 522,000 | 83.16% |
| SFL | SFL CORP LTD | $8.91 | -1.87% | -0.22% | 3.01% | 19.12% | -19.87% | -32.45% | -6.01% | -2.94% | -45.37% | $14.05 | $6.78 | 36.58% | 31.42% | 0.64 | 771,000 | 1.72% |
| DCO | DUCOMMUN INC | $87.00 | -1.65% | 3.55% | 12.04% | 53.57% | 27.45% | 44.25% | 104.47% | 158.54% | 266.62% | $89.94 | $51.76 | 3.27% | 68.10% | 0.96 | 183,000 | -33.21% |
| ATEN | A10 NETWORKS INC | $17.91 | 0.56% | -8.20% | -0.44% | 12.08% | -4.68% | 31.50% | 28.66% | 134.12% | 208.79% | $21.90 | $12.27 | 18.20% | 45.97% | 1.06 | 843,000 | -46.54% |
| CRAI | CRA INTERNATIONAL INC | $189.32 | -6.67% | -2.97% | 3.57% | 13.48% | 3.34% | 5.35% | 109.26% | 349.05% | 628.71% | $214.01 | $133.54 | 11.54% | 41.78% | 0.78 | 219,000 | -39.34% |
| SEMR | SEMRUSH HOLDINGS INC | $8.68 | -0.46% | -3.34% | -5.34% | -3.13% | -41.15% | -38.00% | -25.37% | N/A | N/A | $18.74 | $7.90 | 53.68% | 9.87% | 1.62 | 668,000 | -3.19% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $44.42 | -2.43% | 1.02% | 14.16% | 41.17% | 28.20% | -2.42% | -20.64% | 165.51% | N/A | $52.41 | $26.56 | 15.25% | 67.28% | 1.55 | 270,000 | 0.00% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.67 | 10.10% | 11.39% | 20.13% | 66.28% | 21.67% | 27.13% | 10.96% | 36.96% | N/A | $6.11 | $3.03 | 7.20% | 87.13% | 1.23 | 1,992,000 | 342.67% |
| XHR | XENIA HOTELS & RESORTS INC | $12.98 | -2.11% | -0.92% | 5.44% | 32.72% | -13.18% | -9.99% | -13.41% | 40.32% | -41.79% | $16.50 | $8.55 | 21.33% | 51.81% | 1.31 | 1,069,000 | -14.14% |
| NRP | NATURAL RESOURCE PARTNERS LP | $97.22 | 0.20% | -0.79% | 1.59% | -3.92% | -10.81% | 1.28% | 147.88% | 875.61% | 228.45% | $113.04 | $81.74 | 14.00% | 18.94% | 0.55 | 105,000 | 68.27% |
| SCL | STEPAN CO | $56.57 | -3.00% | -4.43% | 2.93% | 18.84% | -10.94% | -36.40% | -43.53% | -43.29% | 3.65% | $94.77 | $44.23 | 40.30% | 27.90% | 0.85 | 104,000 | 23.81% |
| OMCL | OMNICELL INC | $27.24 | -1.20% | -8.16% | -6.78% | -13.11% | -36.84% | 3.03% | -75.17% | -59.22% | -30.90% | $55.75 | $22.66 | 51.13% | 20.21% | 0.94 | 582,000 | 17.10% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.45 | -0.21% | 2.41% | 5.63% | 1.98% | -6.41% | -21.93% | -27.68% | 8.73% | -26.69% | $18.46 | $12.50 | 21.72% | 15.60% | 0.56 | 661,000 | 66.92% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.28 | -1.91% | 0.69% | 9.01% | 15.25% | 37.07% | 25.52% | -31.97% | N/A | N/A | $11.69 | $7.09 | 12.06% | 45.10% | 1.13 | 243,000 | -71.48% |
| ANDE | ANDERSONS INC | $37.20 | -1.59% | -2.41% | -0.40% | -0.45% | -17.06% | -23.74% | 20.23% | 166.48% | 0.87% | $55.52 | $31.03 | 33.00% | 19.88% | 0.80 | 217,000 | 28.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.