| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX | INNOVEX INTERNATIONAL INC | $25.66 | 0.35% | -8.91% | -14.61% | 4.10% | 16.42% | 70.16% | 13.19% | -32.49% | -57.50% | $32.19 | $14.65 | 20.29% | 75.15% | 0.90 | 192,000 | -86.39% |
| WB | WEIBO CORP | $7.36 | 0.41% | -4.04% | -8.11% | -15.98% | -26.98% | -20.69% | -48.13% | -85.03% | -72.60% | $12.96 | $7.30 | 43.21% | 0.82% | 0.84 | 2,007,000 | -29.60% |
| IE | IVANHOE ELECTRIC INC | $11.12 | -2.46% | -2.37% | -5.76% | -1.68% | -31.23% | 34.95% | -19.65% | N/A | N/A | $21.55 | $8.20 | 48.40% | 35.69% | 1.66 | 1,794,000 | -66.27% |
| OMCL | OMNICELL INC | $38.68 | -0.95% | -3.28% | -12.90% | 12.74% | -15.36% | 36.34% | -45.59% | -73.81% | 18.07% | $55.00 | $26.85 | 29.67% | 44.09% | 1.00 | 757,000 | -43.80% |
| MH | MCGRAW HILL INC | $9.17 | -5.27% | -10.88% | -23.77% | -34.03% | -46.90% | N/A | N/A | N/A | N/A | $18.00 | $8.95 | 49.06% | 2.52% | 0.45 | 832,000 | -39.58% |
| SION | SIONNA THERAPEUTICS INC | $38.83 | 4.10% | 7.86% | -5.59% | 6.59% | -8.46% | 175.39% | N/A | N/A | N/A | $48.45 | $14.15 | 19.85% | 174.42% | 0.97 | 416,000 | -43.55% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.74 | 3.80% | 9.13% | 10.38% | 70.33% | 54.30% | 72.37% | -20.28% | -73.99% | N/A | $6.79 | $2.75 | 15.46% | 109.11% | 1.44 | 5,488,000 | -19.34% |
| CNXN | PC CONNECTION INC | $69.29 | -1.81% | -2.60% | 4.29% | 19.49% | 17.28% | 5.13% | 53.23% | 50.63% | 191.13% | $75.00 | $54.97 | 7.61% | 26.06% | 0.75 | 183,000 | -47.71% |
| ANAB | ANAPTYSBIO INC | $59.99 | 4.31% | 0.81% | 0.47% | -4.35% | 19.19% | 162.88% | 199.50% | 143.07% | N/A | $73.30 | $17.11 | 18.16% | 250.70% | 0.90 | 396,000 | -52.17% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.67 | -2.10% | -6.41% | -14.63% | -8.43% | -33.19% | -23.44% | -36.29% | -84.02% | -78.42% | $8.68 | $4.57 | 46.20% | 2.30% | 1.23 | 2,800,000 | -36.51% |
| HCM | HUTCHMED (CHINA) LTD | $9.99 | -2.82% | -7.76% | -16.68% | -28.64% | -24.20% | -34.32% | -11.75% | -61.41% | -27.55% | $19.50 | $9.77 | 48.77% | 2.25% | 1.11 | 55,000 | 9.34% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.33 | -0.56% | -7.47% | -8.10% | -9.97% | -8.58% | 170.83% | 476.22% | 40.26% | N/A | $10.50 | $1.81 | 49.24% | 194.80% | 1.20 | 2,910,000 | -50.88% |
| CASH | PATHWARD FINANCIAL INC | $82.52 | 0.57% | 0.60% | -0.27% | -9.58% | 10.42% | 8.34% | 78.08% | 63.60% | 372.54% | $101.26 | $65.87 | 18.51% | 25.28% | 1.02 | 237,000 | -42.05% |
| GEL | GENESIS ENERGY LP | $14.21 | -1.80% | -1.59% | -12.18% | -19.72% | -9.20% | -14.81% | 48.33% | 26.76% | -62.15% | $18.60 | $13.80 | 23.60% | 2.97% | 0.81 | 376,000 | -87.64% |
| TFIN | TRIUMPH FINANCIAL INC | $73.02 | 1.32% | -2.34% | 9.36% | 27.75% | 12.27% | 31.28% | 24.23% | -3.76% | 339.09% | $77.84 | $46.44 | 6.19% | 57.25% | 1.37 | 147,000 | -61.72% |
| VSTS | VESTIS CORP | $13.11 | 1.79% | -0.23% | 11.67% | 69.82% | 83.61% | 125.65% | N/A | N/A | N/A | $13.52 | $3.98 | 3.03% | 229.40% | 1.22 | 1,121,000 | -54.15% |
| SNDA | SONIDA SENIOR LIVING INC | $36.56 | 1.67% | 5.73% | -1.22% | 15.55% | 11.70% | 50.83% | 332.15% | -16.43% | -86.02% | $39.65 | $23.78 | 7.79% | 53.74% | 0.63 | 375,000 | -85.22% |
| WYFI | WHITEFIBER INC | $44.77 | 16.32% | 49.33% | 48.29% | 210.69% | 144.51% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 4.48% | 325.98% | 4.50 | 5,765,000 | 42.24% |
| STRA | STRATEGIC EDUCATION INC | $76.45 | 1.49% | 3.27% | -2.61% | -8.84% | -4.77% | -12.17% | 6.92% | -0.74% | 62.31% | $88.50 | $69.70 | 13.62% | 9.68% | 0.63 | 337,000 | -37.59% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.16 | 0.41% | -0.20% | 6.12% | 19.14% | 24.40% | 44.34% | 122.25% | 16.31% | 35.03% | $40.76 | $25.63 | 3.93% | 52.82% | 1.00 | 171,000 | -70.42% |
| RLJ | RLJ LODGING TRUST | $11.36 | -0.61% | 2.62% | 18.58% | 46.96% | 45.83% | 55.62% | 14.40% | -26.90% | -47.79% | $11.54 | $6.54 | 1.52% | 73.70% | 1.17 | 945,000 | -64.57% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.92 | 1.67% | 9.54% | 8.05% | 18.03% | -11.31% | 62.63% | 442.47% | -36.89% | N/A | $10.32 | $3.73 | 23.26% | 112.33% | 1.24 | 2,594,000 | -8.53% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.97 | -3.55% | -9.41% | 1.36% | -5.98% | -32.08% | -41.18% | -55.58% | -65.19% | -78.05% | $11.79 | $5.43 | 49.36% | 9.94% | 1.49 | 9,523,000 | -12.68% |
| VERX | VERTEX INC | $10.58 | -4.86% | -10.87% | -21.28% | -18.99% | -47.78% | -69.76% | -44.98% | -50.93% | N/A | $36.75 | $10.21 | 71.21% | 3.62% | 1.11 | 2,342,000 | -6.95% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.32 | 1.68% | 4.55% | -3.11% | -19.80% | -10.06% | 110.23% | -9.38% | 8.60% | 69.92% | $25.59 | $8.59 | 24.50% | 125.04% | 1.01 | 1,778,000 | -55.49% |
| LPG | DORIAN LPG LTD | $39.99 | 1.09% | -7.06% | -13.93% | 19.98% | 64.50% | 60.28% | 59.13% | 174.66% | 466.43% | $48.04 | $23.76 | 16.76% | 68.31% | 0.66 | 945,000 | -25.94% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $59.31 | -0.49% | -1.97% | 3.94% | 13.23% | 16.11% | 1.87% | -18.52% | -68.65% | N/A | $62.25 | $44.58 | 4.72% | 33.04% | 1.11 | 260,000 | -43.60% |
| SONO | SONOS INC | $14.32 | -2.45% | -3.89% | -7.67% | 5.37% | -20.62% | 42.35% | -9.14% | -58.19% | N/A | $19.82 | $10.08 | 27.75% | 42.06% | 1.41 | 2,126,000 | -51.29% |
| NBTX | NANOBIOTIX SA | $35.23 | -2.87% | -5.09% | -14.09% | 15.36% | 53.98% | 697.96% | 557.40% | 144.31% | N/A | $57.14 | $4.40 | 38.34% | 700.14% | 1.07 | 97,000 | 95.56% |
| URGN | UROGEN PHARMA LTD | $34.99 | 4.23% | 13.36% | 21.11% | 102.25% | 48.39% | 144.69% | 193.54% | 112.71% | N/A | $35.35 | $12.73 | 1.02% | 174.86% | 0.95 | 604,000 | -28.69% |
| IMKTA | INGLES MARKETS INC | $89.75 | 2.65% | 1.62% | 1.50% | 5.44% | 25.68% | 41.43% | 7.10% | 46.72% | 142.04% | $95.62 | $59.27 | 6.14% | 51.43% | 0.43 | 209,000 | -34.69% |
| PVLA | PALVELLA THERAPEUTICS INC | $118.84 | 5.08% | 2.00% | 4.25% | 1.54% | 8.96% | 427.24% | 573.70% | -56.31% | -11.05% | $151.18 | $20.35 | 21.39% | 483.98% | 0.84 | 229,000 | -40.21% |
| CMPS | COMPASS PATHWAYS PLC | $12.63 | 0.80% | 7.12% | 6.94% | 136.52% | 93.42% | 437.45% | 58.07% | -63.86% | N/A | $14.76 | $2.35 | 14.43% | 437.45% | 1.46 | 3,286,000 | -9.35% |
| RXT | RACKSPACE TECHNOLOGY INC | $6.84 | -5.33% | 15.55% | 64.70% | 346.73% | 550.95% | 460.25% | 263.56% | -64.68% | N/A | $8.60 | $0.39 | 20.52% | 1,639.19% | 2.11 | 15,543,000 | -43.77% |
| GABC | GERMAN AMERICAN BANCORP INC | $45.32 | 0.73% | 0.78% | 4.74% | 9.13% | 12.04% | 19.77% | 63.97% | 17.47% | 111.06% | $46.39 | $36.57 | 2.31% | 23.94% | 0.63 | 152,000 | -53.37% |
| STBA | S&T BANCORP INC | $47.31 | 1.00% | 0.11% | 5.46% | 15.53% | 14.80% | 27.31% | 72.48% | 48.59% | 86.41% | $48.70 | $34.01 | 2.85% | 39.11% | 0.76 | 249,000 | -62.89% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.01 | -3.27% | -6.40% | 12.64% | 8.87% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 44.61% | 33.64% | 2.15 | 455,000 | -56.04% |
| CAPR | CAPRICOR THERAPEUTICS INC | $29.34 | 3.38% | 9.81% | 1.63% | -2.52% | -0.54% | 282.03% | 480.99% | 412.94% | -31.29% | $40.37 | $4.30 | 27.32% | 582.33% | 1.07 | 1,676,000 | -45.87% |
| TV | GRUPO TELEVISA SAB | $2.73 | -8.70% | -6.83% | -2.50% | -4.55% | -9.90% | 15.19% | -46.15% | -80.87% | -89.55% | $3.49 | $2.03 | 21.78% | 34.48% | 1.03 | 1,062,000 | 2.81% |
| ZYME | ZYMEWORKS INC | $23.26 | 0.52% | 0.00% | -9.18% | -3.16% | -15.79% | 86.53% | 178.90% | -35.82% | N/A | $29.75 | $11.51 | 21.82% | 102.09% | 0.92 | 522,000 | -25.32% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.76 | -2.47% | 21.05% | 82.78% | 170.59% | 62.35% | -7.69% | -93.38% | -99.53% | -98.98% | $3.60 | $0.93 | 23.33% | 196.77% | 1.72 | 46,077,000 | -43.43% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.18 | -1.55% | -3.34% | 5.65% | -1.55% | -27.73% | -34.16% | -58.75% | -91.09% | N/A | $7.18 | $2.77 | 55.71% | 14.80% | 2.37 | 14,350,000 | -42.26% |
| COTY | COTY INC | $1.91 | -2.05% | -6.83% | -5.91% | -10.75% | -39.17% | -60.37% | -84.57% | -77.92% | -92.80% | $5.33 | $1.84 | 64.17% | 3.80% | 1.24 | 10,625,000 | -85.49% |
| RBCAA | REPUBLIC BANCORP INC | $85.62 | 1.01% | 0.48% | 7.82% | 23.57% | 19.55% | 20.92% | 97.92% | 85.28% | 211.80% | $88.78 | $63.97 | 3.56% | 33.85% | 0.65 | 128,000 | -52.24% |
| ALNT | ALLIENT INC | $98.78 | 3.06% | 3.88% | 55.88% | 56.00% | 78.21% | 185.41% | 153.09% | 193.55% | 576.90% | $100.01 | $34.82 | 1.23% | 183.73% | 1.24 | 206,000 | -32.01% |
| SILA | SILA REALTY TRUST INC | $30.34 | 0.13% | 0.17% | 0.43% | 26.42% | 31.23% | 25.11% | N/A | N/A | N/A | $30.63 | $21.94 | 0.95% | 38.29% | 0.39 | 485,000 | -38.84% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $25.55 | -0.78% | 6.59% | 24.21% | 41.24% | 73.46% | 130.18% | 142.64% | 60.59% | 178.02% | $26.56 | $10.55 | 3.80% | 142.18% | 1.80 | 583,000 | -58.68% |
| INVA | INNOVIVA INC | $22.67 | 0.80% | 1.12% | 0.93% | 3.47% | 13.41% | 8.89% | 75.74% | 69.18% | 105.72% | $25.15 | $16.52 | 9.84% | 37.23% | 0.38 | 842,000 | -40.03% |
| ZD | ZIFF DAVIS INC | $45.32 | -1.54% | -1.16% | 3.71% | 4.57% | 27.37% | 43.37% | -30.85% | -66.78% | -30.32% | $50.55 | $22.45 | 10.35% | 101.87% | 1.17 | 706,000 | -55.93% |
| EFC | ELLINGTON FINANCIAL INC | $13.30 | -1.04% | -2.13% | -1.41% | 15.35% | -4.59% | 2.86% | -1.70% | -30.37% | -22.94% | $14.12 | $11.28 | 5.81% | 17.91% | 0.74 | 945,000 | -62.38% |
| OPRA | OPERA LTD | $18.62 | 0.54% | -3.62% | 6.83% | 30.03% | 26.32% | 5.92% | 6.46% | 83.27% | N/A | $21.06 | $11.71 | 11.59% | 59.01% | 1.39 | 461,000 | 20.68% |
| INTA | INTAPP INC | $21.58 | -2.09% | -6.54% | 5.78% | -16.81% | -54.26% | -59.18% | -54.82% | N/A | N/A | $53.81 | $19.01 | 59.90% | 13.52% | 1.31 | 1,232,000 | -8.33% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.49 | -3.91% | -7.67% | -21.98% | -14.20% | -39.08% | -6.52% | 44.15% | 25.57% | 233.30% | $190.56 | $107.65 | 43.07% | 0.78% | 0.50 | 800 | -20.00% |
| HOPE | HOPE BANCORP INC | $12.96 | 0.93% | -0.46% | 4.68% | 17.29% | 13.78% | 23.66% | 56.14% | -10.99% | -15.95% | $13.28 | $9.44 | 2.41% | 37.36% | 0.90 | 983,000 | -59.84% |
| STGW | STAGWELL INC | $6.66 | -0.75% | 1.06% | 2.30% | 7.07% | 30.59% | 50.34% | -9.39% | 40.51% | -64.33% | $7.52 | $4.29 | 11.38% | 55.43% | 1.27 | 1,086,000 | -24.27% |
| FCEL | FUELCELL ENERGY INC | $24.39 | 1.46% | 39.37% | -2.48% | 263.49% | 178.58% | 314.80% | -63.38% | -91.30% | -98.73% | $27.69 | $3.78 | 11.92% | 545.24% | 2.03 | 11,304,000 | -24.39% |
| WGS | GENEDX HOLDINGS CORP | $55.42 | -6.08% | -9.62% | 17.14% | -23.18% | -60.46% | -30.47% | 810.02% | -86.58% | N/A | $170.87 | $32.21 | 67.57% | 72.06% | 1.90 | 1,004,000 | 52.35% |
| TCBK | TRICO BANCSHARES | $51.56 | 0.30% | -0.22% | 1.73% | 9.37% | 5.41% | 27.58% | 50.70% | 15.23% | 84.59% | $53.18 | $39.69 | 3.06% | 29.89% | 0.78 | 153,000 | -29.17% |
| CNOB | CONNECTONE BANCORP INC | $32.70 | 0.77% | 0.80% | 9.88% | 22.38% | 19.43% | 43.93% | 99.39% | 22.47% | 109.88% | $33.12 | $22.07 | 1.28% | 48.20% | 0.93 | 363,000 | -9.70% |
| FLNG | FLEX LNG LTD | $30.36 | 2.08% | 0.30% | -5.01% | -0.03% | 22.03% | 27.40% | -0.52% | 113.50% | N/A | $33.40 | $21.72 | 9.10% | 39.78% | 0.62 | 293,000 | -46.53% |
| RMIX | SUNCRETE INC | $22.92 | -7.73% | 0.70% | 42.71% | 100.17% | 101.76% | 106.49% | N/A | N/A | N/A | $25.50 | $9.20 | 10.12% | 149.13% | 0.05 | 841,000 | -76.37% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.14 | -1.11% | 8.68% | 44.24% | 105.17% | 41.11% | 103.71% | -23.96% | -61.11% | N/A | $7.44 | $3.02 | 3.98% | 136.42% | 1.80 | 3,704,000 | -13.96% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $22.16 | 15.36% | 15.48% | 21.83% | 31.36% | 64.27% | -50.61% | -21.05% | 114.11% | N/A | $62.75 | $5.95 | 64.69% | 272.44% | 0.67 | 3,387,000 | 337.60% |
| BAND | BANDWIDTH INC | $50.82 | -1.11% | -3.80% | -17.22% | 207.44% | 237.90% | 261.45% | 292.13% | -61.60% | N/A | $75.98 | $12.50 | 33.11% | 306.56% | 1.70 | 1,509,000 | -24.47% |
| WKC | WORLD KINECT CORP | $31.68 | 1.80% | 1.31% | 7.39% | 38.40% | 36.02% | 15.62% | 39.99% | -3.41% | -29.52% | $32.24 | $22.21 | 1.74% | 42.64% | 0.78 | 769,000 | -78.91% |
| SFL | SFL CORP LTD | $11.25 | 4.07% | -1.66% | -8.39% | 5.63% | 46.87% | 30.36% | 22.15% | 39.41% | -22.25% | $12.94 | $6.73 | 13.06% | 67.16% | 0.61 | 1,952,000 | 0.67% |
| HLIT | HARMONIC INC | $14.96 | -0.80% | -0.73% | -1.58% | 61.56% | 50.05% | 65.12% | -15.86% | 87.47% | 407.12% | $17.68 | $7.80 | 15.38% | 91.79% | 1.14 | 2,146,000 | -42.13% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.14 | 1.78% | 0.19% | -3.02% | 24.46% | -10.45% | -19.94% | -71.01% | N/A | N/A | $8.44 | $3.78 | 39.10% | 36.16% | 1.38 | 3,899,000 | -51.66% |
| ADNT | ADIENT PLC | $20.59 | -0.77% | -9.85% | -4.59% | 0.44% | 7.24% | 8.65% | -44.29% | -53.53% | N/A | $27.32 | $17.70 | 24.63% | 16.33% | 1.60 | 618,000 | -49.67% |
| VIR | VIR BIOTECHNOLOGY INC | $9.57 | 4.48% | 11.15% | 4.13% | 8.26% | 59.23% | 89.50% | -61.58% | -79.92% | N/A | $11.50 | $4.16 | 16.78% | 130.32% | 1.33 | 1,737,000 | -80.25% |
| BCAX | BICARA THERAPEUTICS INC | $24.55 | 5.68% | 13.87% | 13.24% | 33.50% | 34.01% | 167.43% | N/A | N/A | N/A | $24.60 | $8.48 | 0.20% | 189.50% | 1.43 | 819,000 | -57.67% |
| BY | BYLINE BANCORP INC | $35.48 | 0.94% | 1.31% | 6.96% | 14.67% | 17.95% | 39.03% | 95.27% | 58.75% | N/A | $35.84 | $25.38 | 1.01% | 39.80% | 0.83 | 174,000 | -55.95% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.13 | 0.06% | -1.21% | -18.47% | -23.25% | -35.33% | -53.89% | N/A | N/A | N/A | $48.45 | $16.92 | 64.64% | 1.24% | 0.73 | 23,000 | 79.69% |
| NCNO | NCINO INC | $14.59 | -1.42% | -1.02% | -9.21% | -5.99% | -43.91% | -45.01% | -50.64% | -77.18% | N/A | $33.92 | $13.80 | 56.99% | 5.72% | 1.43 | 4,177,000 | 11.95% |
| LZB | LA-Z-BOY INC | $39.99 | 0.83% | 5.85% | 9.11% | 21.81% | 5.02% | 4.52% | 47.62% | 6.47% | 46.22% | $44.89 | $29.03 | 10.92% | 37.75% | 0.99 | 589,000 | -70.10% |
| MQ | MARQETA INC | $3.76 | -3.09% | -3.34% | -5.29% | -11.11% | -25.98% | -32.74% | -24.35% | -87.12% | N/A | $7.04 | $3.70 | 46.59% | 1.62% | 1.57 | 3,636,000 | -31.65% |
| BFC | BANK FIRST CORP | $142.82 | 0.10% | -0.08% | 0.67% | 7.64% | 9.02% | 24.49% | 69.42% | 102.35% | N/A | $153.00 | $112.18 | 6.65% | 27.31% | 0.59 | 64,500 | -61.38% |
| AEVA | AEVA TECHNOLOGIES INC | $25.27 | 3.61% | -5.95% | -0.20% | 64.30% | 70.97% | -7.50% | 343.33% | -52.09% | N/A | $38.80 | $8.83 | 34.87% | 186.18% | 2.37 | 1,738,000 | -27.49% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.02 | -0.47% | -0.72% | 1.64% | -0.99% | -7.07% | 6.22% | N/A | N/A | N/A | $42.34 | $29.95 | 14.93% | 20.27% | 0.62 | 241,000 | -61.50% |
| TRS | TRIMAS CORP | $44.36 | 1.35% | 6.18% | 10.57% | 25.63% | 23.88% | 59.11% | 69.77% | 46.45% | 146.44% | $44.86 | $27.53 | 1.12% | 61.13% | 0.85 | 637,000 | -63.52% |
| GENI | GENIUS SPORTS LTD | $5.94 | -2.62% | -13.54% | 11.03% | 26.38% | -45.10% | -38.95% | 0.00% | -67.47% | N/A | $13.73 | $3.83 | 56.74% | 55.29% | 1.62 | 6,098,000 | -49.84% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.53 | 5.96% | 10.35% | 9.64% | 55.66% | 223.11% | 398.83% | 395.93% | -27.96% | -99.99% | $9.51 | $1.39 | 10.30% | 513.67% | 1.19 | 8,031,000 | -45.55% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.70 | -0.47% | -0.81% | -3.23% | 1.38% | 27.60% | 2.87% | -1.28% | 12.99% | N/A | $15.80 | $11.31 | 6.93% | 29.97% | 0.53 | 730,000 | -29.54% |
| HROW | HARROW INC | $42.41 | -1.07% | 8.94% | 28.52% | 24.74% | -14.12% | 36.81% | 129.00% | 355.53% | 995.87% | $54.85 | $28.54 | 22.68% | 48.60% | 1.09 | 831,000 | -22.41% |
| ALMR | ALAMAR BIOSCIENCES INC | $22.78 | 3.73% | 10.10% | 13.56% | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $18.85 | 16.25% | 20.88% | 0.54 | 248,000 | -75.13% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.67 | 1.97% | 3.04% | -0.74% | 24.22% | 15.32% | 302.37% | 173.75% | -11.85% | N/A | $25.77 | $4.12 | 27.55% | 353.16% | 1.65 | 1,790,000 | -28.63% |
| NVCR | NOVOCURE LTD | $13.61 | -4.69% | -22.67% | -24.22% | 15.14% | 1.26% | -18.06% | -69.32% | -93.94% | 25.21% | $18.92 | $9.82 | 28.07% | 38.59% | 1.45 | 1,921,000 | -60.39% |
| ARDX | ARDELYX INC | $6.37 | 5.29% | 12.05% | 4.26% | 19.96% | 9.08% | 75.48% | 73.10% | -10.91% | -19.16% | $8.40 | $3.55 | 24.17% | 79.44% | 1.11 | 4,863,000 | -50.57% |
| XPRO | EXPRO GROUP HOLDINGS NV | $13.87 | 0.36% | -11.49% | -12.93% | -22.12% | 4.05% | 64.73% | -14.86% | -32.01% | -85.36% | $18.73 | $8.20 | 25.95% | 69.15% | 1.23 | 1,195,000 | -34.59% |
| SEPN | SEPTERNA INC | $34.85 | -3.65% | -3.28% | 22.88% | 46.55% | 18.26% | 230.96% | N/A | N/A | N/A | $37.32 | $10.26 | 6.62% | 239.67% | 1.36 | 466,000 | 64.66% |
| QCRH | QCR HOLDINGS INC | $95.01 | 0.05% | 0.32% | 4.54% | 13.63% | 11.25% | 43.07% | 130.83% | 98.35% | 250.59% | $97.25 | $65.28 | 2.30% | 45.55% | 0.82 | 117,000 | -15.83% |
| PRCH | PORCH GROUP INC | $12.26 | -0.97% | 16.76% | 28.24% | 61.74% | 35.32% | 17.43% | 956.90% | -36.90% | N/A | $19.44 | $6.36 | 36.92% | 92.77% | 2.41 | 1,358,000 | -43.98% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $49.33 | 1.86% | 10.11% | 1.92% | 24.63% | 103.26% | 113.64% | 654.28% | 548.23% | 3,278.77% | $53.50 | $17.29 | 7.79% | 185.31% | 0.82 | 357,000 | -46.32% |
| PRG | PROG HOLDINGS INC | $38.99 | 1.46% | 1.51% | 16.53% | 36.09% | 28.68% | 38.95% | 20.67% | -19.09% | 77.39% | $41.14 | $25.80 | 5.23% | 51.15% | 1.30 | 314,000 | -61.47% |
| ALKT | ALKAMI TECHNOLOGY INC | $14.59 | -0.61% | -4.70% | -13.15% | -13.97% | -37.38% | -49.79% | -6.83% | -59.47% | N/A | $31.08 | $13.99 | 53.06% | 4.29% | 1.37 | 3,471,000 | 67.52% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.17 | -1.55% | -0.78% | 3.46% | 0.00% | -9.84% | -30.10% | -73.28% | -75.15% | N/A | $16.82 | $7.64 | 39.54% | 33.12% | 1.21 | 1,351,000 | -66.59% |
| FLO | FLOWERS FOODS INC | $7.35 | -5.53% | -4.55% | -7.43% | -11.02% | -32.88% | -54.60% | -70.09% | -69.27% | -59.21% | $16.85 | $6.80 | 56.38% | 8.09% | 0.28 | 5,656,000 | -59.49% |
| ASAN | ASANA INC | $6.75 | -2.46% | -9.15% | 1.96% | 2.12% | -53.06% | -48.43% | -70.32% | -87.95% | N/A | $15.71 | $5.38 | 57.03% | 25.46% | 2.23 | 6,340,000 | -6.13% |
| GBX | GREENBRIER COMPANIES INC | $50.20 | 1.03% | 3.63% | 4.71% | -2.88% | 7.96% | 9.58% | 55.80% | 9.46% | 69.08% | $59.19 | $38.23 | 15.19% | 31.31% | 1.04 | 287,000 | -56.12% |
| EVTC | EVERTEC INC | $25.20 | -2.02% | -7.86% | 1.78% | -12.77% | -14.20% | -30.21% | -30.94% | -42.11% | 58.99% | $37.79 | $21.81 | 33.31% | 15.54% | 0.82 | 397,000 | -74.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.