| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KSS | KOHLS CORP | $18.06 | 4.27% | 16.82% | 41.87% | 36.10% | -22.39% | 107.11% | -22.92% | -65.98% | -48.87% | $25.22 | $7.93 | 28.39% | 127.74% | 1.62 | 4,887,000 | -26.64% |
| WMK | WEIS MARKETS INC | $82.63 | 0.11% | 5.64% | 20.01% | 31.28% | 22.14% | 12.10% | 24.07% | 53.25% | 67.30% | $83.73 | $60.13 | 1.31% | 37.43% | 0.34 | 139,000 | -22.78% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.82 | -0.19% | -0.13% | -1.06% | 10.09% | -0.19% | 92.22% | 57.88% | 25.16% | 499.24% | $16.88 | $7.29 | 6.28% | 117.16% | 1.15 | 670,000 | -25.31% |
| ATHM | AUTOHOME INC | $17.57 | -1.57% | 6.29% | -6.64% | -6.29% | -27.55% | -32.21% | -40.34% | -74.93% | -29.80% | $29.92 | $15.57 | 41.28% | 12.82% | 0.81 | 540,000 | -15.36% |
| OFG | OFG BANCORP | $48.06 | 1.44% | 3.87% | 8.61% | 22.60% | 13.89% | 15.39% | 82.46% | 102.87% | 468.76% | $48.10 | $35.71 | 0.08% | 34.58% | 0.87 | 203,000 | -39.76% |
| LCID | LUCID GROUP INC | $5.20 | 0.58% | 1.66% | -13.48% | -47.15% | -58.53% | -75.93% | -91.71% | -97.84% | N/A | $33.70 | $4.47 | 84.57% | 16.33% | 1.81 | 12,361,000 | -28.28% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $50.05 | -1.48% | 8.90% | 10.32% | 10.66% | 0.68% | -16.35% | 104.29% | N/A | N/A | $60.00 | $40.60 | 16.58% | 23.28% | 0.60 | 402,000 | -1.23% |
| SPSC | SPS COMMERCE INC | $55.24 | 0.58% | -0.41% | 6.27% | -9.00% | -35.94% | -59.94% | -68.82% | -43.87% | 98.35% | $143.55 | $49.04 | 61.52% | 12.64% | 1.20 | 346,000 | -19.91% |
| INVX | INNOVEX INTERNATIONAL INC | $29.45 | 2.43% | 9.93% | 7.44% | 22.05% | 30.77% | 75.72% | 20.11% | -22.25% | -52.07% | $32.19 | $14.65 | 8.51% | 101.02% | 0.91 | 238,000 | 6.73% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.91 | 1.58% | 4.19% | 8.86% | 18.51% | 15.96% | 25.30% | 43.55% | 36.56% | 118.07% | $19.94 | $15.00 | 0.15% | 32.73% | 0.79 | 448,000 | -37.95% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.65 | 0.00% | 8.44% | 16.22% | 26.54% | 24.28% | 40.69% | N/A | N/A | N/A | $24.06 | $14.80 | 1.70% | 59.80% | 0.62 | 222,000 | -16.23% |
| XRAY | DENTSPLY SIRONA INC | $10.09 | -0.49% | 0.90% | -8.27% | -14.49% | -12.79% | -36.98% | -73.93% | -84.40% | -84.41% | $17.09 | $9.41 | 40.96% | 7.23% | 0.93 | 3,322,000 | -26.11% |
| GTY | GETTY REALTY CORP | $33.39 | 0.57% | 1.24% | 1.24% | 1.09% | 17.03% | 13.73% | -3.52% | -2.02% | 56.91% | $34.75 | $25.39 | 3.91% | 31.51% | 0.43 | 293,000 | 40.19% |
| TRVI | TREVI THERAPEUTICS INC | $14.21 | 5.57% | 6.60% | -3.73% | 26.88% | 11.28% | 130.31% | 455.08% | 520.52% | N/A | $16.12 | $5.41 | 11.85% | 162.66% | 0.78 | 1,507,000 | 145.44% |
| AIN | ALBANY INTERNATIONAL CORP | $70.95 | 0.00% | 4.74% | 14.94% | 29.80% | 36.02% | 3.58% | -22.26% | -19.61% | 76.80% | $73.00 | $41.15 | 2.81% | 72.42% | 1.06 | 263,000 | 102.31% |
| ECO | OKEANIS ECO TANKERS CORP | $52.74 | 5.99% | 10.47% | -6.90% | 18.04% | 47.44% | 134.50% | N/A | N/A | N/A | $58.44 | $21.27 | 9.75% | 147.95% | 0.54 | 486,000 | 46.39% |
| PHVS | PHARVARIS NV | $30.72 | -4.60% | -1.19% | -1.70% | 16.45% | 27.15% | 78.29% | 181.83% | 47.48% | N/A | $33.33 | $16.00 | 7.83% | 92.00% | 0.54 | 180,000 | -54.66% |
| NKTR | NEKTAR THERAPEUTICS | $59.38 | 0.29% | 3.59% | -24.29% | -15.61% | 8.56% | 577.85% | 600.07% | -77.61% | -73.57% | $109.00 | $7.99 | 45.52% | 643.18% | 1.73 | 526,000 | -33.59% |
| SGRY | SURGERY PARTNERS INC | $15.31 | 2.48% | 11.67% | 9.59% | 20.17% | -2.05% | -33.72% | -61.00% | -75.57% | -1.10% | $24.10 | $11.41 | 36.47% | 34.18% | 1.56 | 1,217,000 | -9.58% |
| GNL | GLOBAL NET LEASE INC | $9.44 | 0.43% | 0.53% | 3.40% | -0.11% | 14.01% | 25.87% | -10.27% | -52.75% | -61.10% | $10.04 | $6.77 | 5.93% | 39.44% | 0.73 | 1,534,000 | -20.56% |
| FIGS | FIGS INC | $11.96 | 6.03% | 0.76% | 3.91% | -20.27% | -0.08% | 129.56% | 45.85% | -65.73% | N/A | $17.48 | $5.08 | 31.58% | 135.39% | 1.53 | 2,805,000 | 5.41% |
| MD | PEDIATRIX MEDICAL GROUP INC | $24.30 | 0.58% | 7.47% | 2.62% | 24.87% | 8.00% | 70.53% | 74.82% | -23.66% | -64.61% | $24.99 | $11.84 | 2.76% | 105.24% | 0.87 | 407,000 | -16.77% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.46 | -2.10% | 7.02% | 14.30% | 24.00% | -14.93% | 3.39% | -2.30% | 7.69% | N/A | $40.87 | $25.52 | 15.68% | 35.03% | 0.83 | 691,000 | -14.59% |
| CDLR | CADELER A | $22.69 | 0.98% | -4.66% | -21.13% | -5.34% | 26.06% | 2.81% | N/A | N/A | N/A | $30.01 | $15.37 | 24.39% | 47.63% | 0.82 | 69,400 | 23.93% |
| VERX | VERTEX INC | $12.28 | 1.40% | -6.69% | -9.24% | -10.63% | -38.32% | -66.60% | -46.09% | -37.31% | N/A | $37.56 | $10.59 | 67.31% | 15.96% | 1.11 | 1,130,000 | -6.61% |
| STC | STEWART INFORMATION SERVICES CORP | $65.22 | 0.65% | -0.93% | -2.42% | 3.08% | -11.17% | 1.45% | 50.97% | 10.71% | 71.72% | $78.61 | $56.39 | 17.03% | 15.66% | 0.79 | 116,000 | -15.94% |
| NTST | NETSTREIT CORP | $20.37 | 0.94% | 1.90% | -1.74% | 0.89% | 15.48% | 23.83% | 11.01% | -14.84% | N/A | $21.30 | $16.14 | 4.37% | 26.21% | 0.51 | 1,291,000 | 29.88% |
| NEOG | NEOGEN CORP | $9.10 | -1.57% | 2.25% | 5.69% | -2.67% | 32.65% | 61.92% | -52.33% | -79.94% | -53.68% | $11.43 | $4.56 | 20.38% | 99.56% | 0.82 | 1,228,000 | 9.16% |
| STEL | STELLAR BANCORP INC | $38.87 | 1.22% | 3.41% | 5.48% | 8.79% | 19.90% | 41.40% | 52.91% | 37.06% | N/A | $40.21 | $26.30 | 3.33% | 47.79% | 0.72 | 363,000 | -16.55% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $182.11 | 0.41% | 0.62% | 2.08% | 20.16% | -0.01% | -5.68% | 21.12% | 79.49% | 403.62% | $210.64 | $136.57 | 13.54% | 33.35% | 0.86 | 48,700 | -54.06% |
| HMN | HORACE MANN EDUCATORS CORP | $48.86 | 0.23% | 4.02% | 10.00% | 14.67% | 5.96% | 13.29% | 57.61% | 26.55% | 48.56% | $49.60 | $40.04 | 1.49% | 22.03% | 0.42 | 199,000 | 55.47% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.74 | 1.96% | 3.67% | 5.32% | 12.44% | 9.62% | 17.96% | 34.25% | 11.35% | 111.20% | $44.02 | $35.10 | 0.64% | 24.62% | 0.85 | 222,000 | -26.25% |
| OCUL | OCULAR THERAPEUTIX INC | $8.94 | 2.76% | 8.36% | -2.40% | 0.79% | -38.60% | -0.11% | 37.54% | -36.91% | 39.69% | $16.44 | $6.23 | 45.62% | 43.50% | 1.51 | 2,690,000 | -2.61% |
| MLYS | MINERALYS THERAPEUTICS INC | $23.62 | -1.34% | -0.30% | -19.28% | -12.49% | -35.99% | 58.31% | 57.78% | N/A | N/A | $47.65 | $12.59 | 50.43% | 87.61% | 1.00 | 1,798,000 | 21.16% |
| TGLS | TECNOGLASS INC | $43.79 | 0.11% | 3.40% | 15.18% | -2.19% | -17.70% | -48.90% | -0.97% | 120.49% | 297.37% | $83.62 | $37.57 | 47.63% | 16.56% | 1.37 | 153,000 | 20.47% |
| LPG | DORIAN LPG LTD | $45.19 | 3.79% | 8.68% | 12.41% | 50.73% | 84.30% | 90.68% | 93.12% | 208.89% | 445.77% | $48.04 | $23.76 | 5.93% | 90.19% | 0.67 | 327,000 | -21.58% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.30 | -0.63% | 2.15% | 3.30% | 12.05% | 35.82% | 53.41% | 11.77% | -2.15% | 1.07% | $86.92 | $49.99 | 4.16% | 66.63% | 0.95 | 326,000 | -23.83% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.02 | -2.90% | -4.29% | -4.06% | -0.25% | -36.99% | 4.96% | 97.06% | -59.15% | N/A | $9.39 | $3.01 | 57.19% | 33.55% | 1.38 | 24,864,000 | -12.17% |
| EZPW | EZCORP INC | $31.25 | 1.63% | -2.19% | -6.91% | 20.28% | 48.95% | 133.04% | 260.85% | 333.43% | 380.03% | $37.13 | $12.85 | 15.82% | 143.19% | 0.57 | 507,000 | -53.78% |
| ZLAB | ZAI LAB LTD | $17.07 | -3.23% | 2.71% | -12.60% | -9.54% | -3.94% | -60.33% | -38.22% | -89.96% | N/A | $41.20 | $15.96 | 58.57% | 6.95% | 1.19 | 1,305,000 | 30.63% |
| POET | POET TECHNOLOGIES INC | $12.53 | 11.38% | 5.65% | -8.74% | 68.41% | 92.77% | 203.39% | 146.65% | 44.02% | 76.48% | $20.81 | $3.87 | 39.79% | 223.77% | 1.43 | 33,471,000 | 23.23% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.70 | -1.42% | -0.24% | -10.36% | -3.30% | -7.07% | -17.53% | N/A | N/A | N/A | $25.90 | $12.53 | 35.52% | 33.28% | 0.48 | 568,000 | -22.72% |
| VCEL | VERICEL CORP | $37.46 | -2.88% | 3.20% | 13.72% | 16.66% | 2.52% | -11.82% | 9.72% | -35.16% | 1,473.95% | $43.57 | $28.95 | 14.02% | 29.40% | 1.46 | 363,000 | -28.12% |
| HCM | HUTCHMED (CHINA) LTD | $10.96 | 2.62% | 0.83% | -13.50% | -22.76% | -18.33% | -38.15% | -7.04% | -63.49% | -18.27% | $19.50 | $10.43 | 43.79% | 5.08% | 1.09 | 27,600 | -52.17% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.02 | 1.29% | -5.48% | -26.58% | 36.77% | 28.81% | 36.91% | 517.59% | 165.21% | 365.89% | $70.49 | $24.87 | 43.22% | 60.92% | 2.15 | 806,000 | -56.03% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.90 | -0.14% | 3.14% | 5.74% | -9.49% | -8.80% | 0.10% | -31.58% | -63.43% | -47.00% | $37.78 | $26.42 | 23.50% | 9.39% | 0.60 | 91,000 | -43.13% |
| ADMA | ADMA BIOLOGICS INC | $8.21 | -1.32% | 3.01% | -2.38% | -45.23% | -58.49% | -61.99% | 112.14% | 346.20% | 15.31% | $20.97 | $7.21 | 60.85% | 13.87% | 1.20 | 2,992,000 | -31.19% |
| PUMP | PROPETRO HOLDING CORP | $15.51 | 4.94% | 5.22% | -3.72% | 7.78% | 51.46% | 147.76% | 109.59% | 42.16% | N/A | $18.50 | $4.51 | 16.16% | 243.90% | 1.22 | 3,179,000 | -21.18% |
| BRUN | BOOST RUN INC | $30.92 | 2.25% | 6.11% | 67.86% | 187.09% | 166.32% | 203.73% | N/A | N/A | N/A | $42.00 | $10.19 | 26.38% | 203.58% | 0.40 | 1,646,000 | 53.40% |
| SAM | BOSTON BEER CO INC | $181.89 | 1.26% | 10.42% | 0.04% | -20.64% | -10.41% | -15.16% | -44.90% | -82.20% | 15.35% | $264.05 | $158.68 | 31.12% | 14.63% | 0.72 | 212,000 | 2.91% |
| AIP | ARTERIS INC | $41.00 | 9.89% | 19.60% | 26.43% | 179.29% | 151.69% | 384.06% | 471.83% | N/A | N/A | $41.56 | $8.01 | 1.35% | 411.86% | 1.99 | 1,365,000 | 29.75% |
| CBZ | CBIZ INC | $35.26 | 3.89% | 3.92% | 18.88% | 37.68% | -34.03% | -48.95% | -33.42% | 8.06% | 234.22% | $77.91 | $24.29 | 54.74% | 45.16% | 0.70 | 556,000 | -16.77% |
| CTS | CTS CORP | $66.13 | -2.58% | 5.22% | 12.73% | 41.36% | 48.71% | 55.42% | 41.12% | 79.85% | 270.06% | $68.59 | $36.03 | 3.59% | 83.57% | 1.06 | 441,000 | 38.68% |
| SRCE | 1ST SOURCE CORP | $78.52 | 0.89% | 4.21% | 8.60% | 15.76% | 19.30% | 26.69% | 72.12% | 60.80% | 140.12% | $78.80 | $56.89 | 0.36% | 38.02% | 0.70 | 118,000 | 34.09% |
| BHC | BAUSCH HEALTH COMPANIES INC | $5.06 | -1.94% | -5.77% | -6.47% | 0.20% | -26.88% | -8.17% | -30.59% | -83.95% | -78.72% | $8.68 | $4.93 | 41.71% | 2.64% | 1.23 | 1,559,000 | 17.31% |
| LTC | LTC PROPERTIES INC | $36.83 | 0.03% | 2.16% | -4.54% | -5.64% | 6.17% | 3.54% | 9.61% | -6.95% | -25.37% | $40.80 | $33.64 | 9.73% | 9.49% | 0.34 | 332,000 | -42.56% |
| AGL | AGILON HEALTH INC | $112.91 | -2.80% | 16.58% | 62.37% | 646.66% | 528.15% | 106.23% | -78.49% | -88.19% | N/A | $118.25 | $7.48 | 4.52% | 1,409.49% | 0.99 | 289,000 | 36.97% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.83 | 0.80% | 7.68% | 2.20% | 14.08% | 18.05% | 16.18% | -2.11% | 39.52% | 102.57% | $9.75 | $6.51 | 9.44% | 35.64% | 0.80 | 932,000 | -70.29% |
| PRLB | PROTO LABS INC | $78.94 | 1.26% | 8.67% | 11.15% | 42.93% | 50.16% | 103.87% | 121.37% | -9.59% | 27.04% | $79.48 | $37.91 | 0.68% | 108.23% | 1.34 | 179,000 | -15.57% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.03 | 4.40% | -11.86% | 3.11% | 18.86% | 42.09% | 137.00% | 404.33% | 190.03% | 341.57% | $61.48 | $20.74 | 18.62% | 141.22% | 0.66 | 110,000 | -57.36% |
| QFIN | QFIN HOLDINGS INC | $15.40 | 2.67% | 5.99% | 17.29% | 10.87% | -22.26% | -63.33% | -2.41% | -63.55% | N/A | $46.18 | $11.31 | 66.65% | 36.16% | 1.26 | 2,877,000 | 97.46% |
| PLAB | PHOTRONICS INC | $31.78 | 3.42% | 9.02% | -38.86% | -3.78% | -12.48% | 66.74% | 36.81% | 135.93% | 242.83% | $56.00 | $18.00 | 43.25% | 76.56% | 1.77 | 1,192,000 | -15.46% |
| TIC | TIC SOLUTIONS INC | $8.46 | 1.44% | 0.95% | -10.00% | 10.01% | -20.04% | -21.45% | N/A | N/A | N/A | $14.94 | $6.36 | 43.39% | 33.02% | 1.15 | 1,140,000 | -35.19% |
| ALG | ALAMO GROUP INC | $153.74 | -0.43% | 2.93% | 1.39% | -9.64% | -13.31% | -27.85% | -15.23% | 3.13% | 148.89% | $233.29 | $145.76 | 34.10% | 5.47% | 0.85 | 69,000 | -42.98% |
| XPRO | EXPRO GROUP HOLDINGS NV | $16.46 | 0.55% | 7.02% | 4.18% | 3.13% | 17.24% | 73.08% | -9.06% | -18.60% | -82.62% | $18.73 | $8.20 | 12.12% | 100.73% | 1.25 | 490,000 | -39.66% |
| JBLU | JETBLUE AIRWAYS CORP | $5.01 | 0.60% | 3.30% | 5.92% | 20.43% | 1.42% | 5.70% | -35.10% | -72.67% | -71.06% | $6.50 | $3.84 | 22.92% | 30.47% | 1.58 | 27,202,000 | -10.91% |
| ANIP | ANI PHARMACEUTICALS INC | $81.68 | 0.04% | 0.70% | 2.74% | 12.68% | 1.60% | 31.49% | 64.51% | 135.80% | 53.56% | $99.50 | $62.14 | 17.91% | 31.45% | 0.76 | 179,000 | 19.33% |
| STOK | STOKE THERAPEUTICS INC | $29.82 | 1.57% | -0.63% | -8.22% | -18.26% | -7.93% | 152.28% | 146.65% | -22.87% | N/A | $40.22 | $11.17 | 25.86% | 166.97% | 1.38 | 471,000 | -1.88% |
| VPG | VISHAY PRECISION GROUP INC | $139.52 | -1.54% | 18.73% | 63.05% | 234.50% | 267.93% | 415.02% | 278.51% | 291.69% | 941.19% | $145.03 | $25.49 | 3.80% | 447.35% | 1.17 | 600,000 | -23.37% |
| GEL | GENESIS ENERGY LP | $15.13 | -3.38% | -3.20% | -4.24% | -15.24% | -3.94% | -9.67% | 52.21% | 23.71% | -59.40% | $18.60 | $14.55 | 18.66% | 3.99% | 0.82 | 727,000 | 775.90% |
| TILE | INTERFACE INC | $31.87 | 1.76% | 5.74% | 13.30% | 15.24% | 11.51% | 51.98% | 294.92% | 100.82% | 84.75% | $35.11 | $20.02 | 9.23% | 59.21% | 1.21 | 987,000 | 121.80% |
| CHCO | CITY HOLDING CO | $130.76 | 1.73% | 3.14% | 7.52% | 10.80% | 4.62% | 10.21% | 35.80% | 68.92% | 171.06% | $133.59 | $113.21 | 2.12% | 15.50% | 0.54 | 113,000 | 26.97% |
| TH | TARGET HOSPITALITY CORP | $18.40 | 4.13% | 14.21% | 5.26% | 89.69% | 114.70% | 169.40% | 15.51% | 352.09% | N/A | $18.93 | $5.97 | 2.80% | 208.21% | 0.51 | 1,065,000 | -23.38% |
| PAX | PATRIA INVESTMENTS LTD | $11.55 | 0.43% | 3.59% | 0.00% | -0.09% | -28.62% | -16.49% | -23.66% | -34.97% | N/A | $17.80 | $10.72 | 35.11% | 7.73% | 0.99 | 640,000 | 48.49% |
| INTA | INTAPP INC | $23.90 | 3.02% | -1.85% | 4.96% | -3.04% | -44.39% | -57.18% | -50.69% | N/A | N/A | $55.12 | $19.01 | 56.64% | 25.72% | 1.32 | 944,000 | -9.14% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.40 | 6.84% | 12.08% | 9.22% | -9.48% | -27.27% | -42.86% | -50.19% | -64.99% | -76.31% | $11.79 | $5.43 | 45.72% | 17.86% | 1.50 | 13,511,000 | 42.91% |
| CNXN | PC CONNECTION INC | $72.86 | 0.64% | 0.98% | 14.43% | 20.63% | 20.87% | 12.96% | 56.65% | 50.60% | 205.36% | $75.00 | $54.97 | 2.85% | 32.56% | 0.75 | 80,000 | -40.74% |
| RAPP | RAPPORT THERAPEUTICS INC | $38.40 | 9.06% | 6.37% | 3.11% | 33.94% | 26.86% | 244.70% | N/A | N/A | N/A | $42.27 | $10.51 | 9.15% | 265.37% | 1.38 | 255,000 | -75.71% |
| PLPC | PREFORMED LINE PRODUCTS CO | $375.42 | -0.28% | 3.42% | 9.06% | 43.93% | 61.98% | 139.36% | 121.74% | 368.51% | 813.43% | $397.34 | $139.04 | 5.52% | 170.01% | 0.95 | 88,000 | 0.00% |
| GENI | GENIUS SPORTS LTD | $6.85 | -2.56% | 15.51% | 53.93% | 32.50% | -37.50% | -34.57% | 13.41% | -62.24% | N/A | $13.73 | $3.83 | 50.11% | 79.08% | 1.61 | 6,541,000 | -31.28% |
| SONO | SONOS INC | $15.36 | -0.52% | 1.86% | 4.42% | 11.55% | -16.61% | 51.03% | -4.12% | -55.87% | N/A | $19.82 | $9.65 | 22.50% | 59.17% | 1.41 | 892,000 | -20.36% |
| WB | WEIBO CORP | $7.64 | 0.13% | -0.78% | -8.72% | -21.24% | -25.39% | -21.16% | -47.16% | -84.49% | -71.41% | $12.96 | $7.47 | 41.05% | 2.28% | 0.84 | 1,079,000 | -52.74% |
| WD | WALKER & DUNLOP INC | $53.26 | 1.76% | 3.92% | -3.48% | 15.18% | -14.89% | -24.84% | -32.68% | -48.15% | 118.64% | $90.00 | $42.12 | 40.82% | 26.46% | 1.22 | 223,000 | -23.89% |
| COTY | COTY INC | $2.07 | 1.97% | 5.61% | -9.21% | -6.76% | -35.71% | -58.85% | -82.75% | -77.52% | -92.15% | $5.34 | $1.84 | 61.24% | 12.50% | 1.23 | 7,011,000 | -18.99% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $4.08 | 3.03% | -3.55% | 14.61% | 0.25% | 85.45% | 76.62% | -51.94% | -82.91% | -44.64% | $5.63 | $1.66 | 27.53% | 145.78% | 1.52 | 10,920,000 | -4.80% |
| NEXA | NEXA RESOURCES SA | $13.73 | 6.35% | 5.21% | -0.65% | 19.70% | 72.27% | 177.37% | 158.08% | 32.40% | N/A | $16.89 | $4.44 | 18.71% | 209.37% | 1.03 | 536,000 | 6.14% |
| UFPT | UFP TECHNOLOGIES INC | $234.94 | -1.53% | 4.94% | 6.51% | 14.99% | 7.06% | -0.98% | 36.02% | 307.25% | 1,018.23% | $274.93 | $174.00 | 14.55% | 35.02% | 0.95 | 212,000 | -20.90% |
| FLYW | FLYWIRE CORP | $14.71 | -0.47% | 2.15% | -11.70% | 17.77% | -0.41% | 36.33% | -54.26% | -52.73% | N/A | $18.05 | $10.11 | 18.50% | 45.57% | 1.61 | 1,682,000 | -32.01% |
| AMBQ | AMBIQ MICRO INC | $84.72 | 1.59% | 13.73% | 27.65% | 214.71% | 190.93% | N/A | N/A | N/A | N/A | $89.16 | $22.12 | 4.98% | 283.00% | 3.03 | 534,000 | 9.20% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.05 | -0.48% | 4.78% | 1.86% | -2.12% | -13.50% | -18.13% | 26.63% | 33.52% | 33.83% | $45.54 | $32.40 | 23.03% | 8.18% | 0.91 | 182,000 | -21.89% |
| LOB | LIVE OAK BANCSHARES INC | $39.03 | 0.96% | 4.33% | 6.61% | 20.02% | 10.54% | 35.85% | 60.49% | -30.13% | 155.10% | $42.86 | $27.35 | 8.94% | 42.71% | 1.47 | 223,000 | 23.20% |
| TFIN | TRIUMPH FINANCIAL INC | $75.68 | 1.39% | 6.19% | 17.48% | 36.14% | 24.27% | 27.88% | 25.90% | -3.10% | 363.73% | $77.84 | $46.44 | 2.77% | 62.98% | 1.37 | 206,000 | 35.53% |
| SKYT | SKYWATER TECHNOLOGY INC | $36.61 | 2.26% | 4.69% | 2.87% | 33.81% | 108.49% | 315.08% | 288.23% | 25.94% | N/A | $39.93 | $8.31 | 8.31% | 340.55% | 2.34 | 703,000 | 30.91% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $117.50 | 0.00% | -6.75% | -20.28% | -6.75% | -32.74% | 15.65% | 63.76% | 36.23% | 270.78% | $190.56 | $107.65 | 38.34% | 9.15% | 0.50 | 500 | 733.33% |
| TV | GRUPO TELEVISA SAB | $2.89 | 0.70% | 8.24% | 1.40% | 1.76% | -3.34% | 29.60% | -43.00% | -79.66% | -88.41% | $3.49 | $2.03 | 17.19% | 42.36% | 1.03 | 839,000 | 50.90% |
| MESO | MESOBLAST LTD | $13.93 | -1.35% | -0.14% | -3.53% | -7.56% | -22.91% | 14.56% | 94.01% | -17.28% | -1.49% | $21.50 | $9.88 | 35.21% | 40.99% | 1.34 | 116,000 | 11.54% |
| XHR | XENIA HOTELS & RESORTS INC | $19.45 | 1.14% | 5.76% | 18.38% | 35.35% | 32.40% | 58.00% | 54.12% | -4.38% | 21.49% | $19.59 | $11.75 | 0.71% | 65.53% | 1.27 | 540,000 | -33.66% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.73 | 2.69% | 11.72% | 10.10% | -16.79% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 41.55% | 41.04% | 2.16 | 614,000 | 4.60% |
| FBYD | FALCON's BEYOND GLOBAL INC | $14.76 | 4.09% | 0.54% | 36.04% | 115.16% | 31.20% | 164.04% | 42.61% | 50.77% | N/A | $29.02 | $3.71 | 49.14% | 297.84% | 0.13 | 29,600 | -12.94% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.24 | -0.52% | 4.30% | 1.54% | 2.41% | -1.53% | -11.01% | N/A | N/A | N/A | $39.77 | $29.42 | 18.93% | 9.60% | 0.37 | 324,000 | -49.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.