| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIN | ALBANY INTERNATIONAL CORP | $67.28 | 181,000 | -49.01% | 67.38 | 64.70 | 61.80 | 65.58 | 62.09 | 56.41 | 52.83 | 69.97 | 32.87 | 62.44 | 2.28 | 1.79 | 0.49 | 1.01 | ||
| RLJ | RLJ LODGING TRUST | $12.54 | 2,139,000 | -34.65% | 12.55 | 12.17 | 11.48 | 11.57 | 10.00 | 62.39 | 70.84 | 76.34 | 21.68 | 36.17 | 0.34 | 0.34 | 0.00 | 1.11 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.27 | 487,000 | -27.31% | 12.68 | 12.73 | 14.82 | 14.85 | N/A | 49.41 | 51.43 | 35.95 | 81.72 | 61.95 | -0.64 | -0.73 | 0.10 | 2.47 | ||
| STNE | STONECO LTD | $7.51 | 3,682,000 | -41.63% | 7.81 | 9.70 | 9.92 | 10.27 | 11.98 | 30.26 | 9.99 | 9.79 | 8.71 | 6.07 | -0.87 | -0.57 | -0.29 | 1.63 | ||
| AGL | AGILON HEALTH INC | $113.39 | 290,000 | -50.51% | 94.06 | 91.23 | 88.30 | 96.42 | 66.86 | 76.75 | 76.23 | 67.13 | 99.33 | 78.93 | 4.20 | 1.57 | 2.63 | 0.92 | ||
| STDN | STANDARD NUCLEAR INC | $12.16 | 245,000 | -7.89% | 12.30 | 12.33 | 12.87 | N/A | N/A | 47.20 | 38.41 | 41.10 | 31.71 | 33.15 | -0.17 | -0.11 | -0.06 | 2.43 | ||
| MAZE | MAZE THERAPEUTICS INC | $34.19 | 563,000 | -12.58% | 32.06 | 30.70 | 27.79 | 28.18 | 31.59 | 67.38 | 86.08 | 84.63 | 57.22 | 52.02 | 1.53 | 1.35 | 0.18 | 0.87 | ||
| NSP | INSPERITY INC | $49.82 | 262,000 | -36.25% | 50.78 | 50.73 | 50.04 | 49.00 | 39.62 | 48.72 | 60.94 | 63.57 | 44.56 | 47.50 | 0.27 | 0.38 | -0.11 | 0.76 | ||
| BKV | BKV CORP | $17.55 | 2,022,000 | -9.00% | 19.99 | 21.27 | 22.62 | 24.04 | 26.38 | 23.40 | 6.52 | 7.12 | 0.00 | 1.00 | -1.18 | -0.83 | -0.35 | 0.87 | ||
| CALX | CALIX INC | $30.60 | 1,105,000 | -13.81% | 35.50 | 35.94 | 35.59 | 36.83 | 41.94 | 28.86 | 7.36 | 13.18 | 4.35 | 4.35 | -0.79 | -0.08 | -0.71 | 1.38 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $50.08 | 70,600 | -74.79% | 49.89 | 49.83 | 49.47 | 49.13 | 45.92 | 52.25 | 54.46 | 52.73 | 50.89 | 47.85 | 0.22 | 0.18 | 0.04 | 0.58 | ||
| WS | WORTHINGTON STEEL INC | $36.72 | 277,000 | -44.15% | 40.52 | 40.26 | 37.16 | 36.53 | 37.63 | 41.69 | 16.24 | 28.59 | 5.82 | 7.37 | 0.40 | 1.10 | -0.70 | 1.46 | ||
| AI | C3AI INC | $11.69 | 4,209,000 | -16.44% | 11.96 | 11.88 | 11.22 | 10.33 | 10.01 | 50.86 | 29.32 | 31.09 | 15.76 | 11.68 | 0.15 | 0.26 | -0.11 | 2.09 | ||
| ETOR | ETORO GROUP LTD | $22.97 | 1,102,000 | -42.12% | 23.12 | 23.79 | 26.53 | 31.11 | 32.55 | 37.22 | 36.10 | 32.53 | 78.18 | 57.82 | -1.02 | -1.12 | 0.10 | 1.72 | ||
| VSTS | VESTIS CORP | $14.20 | 822,000 | -20.89% | 14.78 | 14.57 | 13.90 | 14.05 | 11.63 | 46.59 | 38.49 | 46.86 | 14.36 | 19.33 | 0.15 | 0.26 | -0.10 | 1.16 | ||
| XRAY | DENTSPLY SIRONA INC | $9.46 | 10,284,000 | 30.74% | 9.70 | 9.26 | 9.60 | 10.82 | 11.27 | 49.60 | 72.03 | 82.46 | 64.16 | 81.71 | 0.15 | 0.03 | 0.12 | 0.91 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $147.93 | 293,000 | -29.40% | 156.37 | 162.30 | 180.98 | 171.70 | 182.81 | 36.17 | 19.82 | 15.22 | 16.10 | 11.05 | -7.59 | -6.58 | -1.01 | 0.83 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.60 | 3,670,000 | -33.86% | 12.56 | 12.84 | 14.04 | 15.36 | 16.35 | 39.21 | 45.79 | 30.62 | 99.55 | 86.24 | -0.43 | -0.50 | 0.07 | 0.81 | ||
| VC | VISTEON CORP | $75.68 | 693,000 | -21.16% | 75.25 | 80.19 | 88.74 | 97.18 | 99.50 | 37.83 | 40.91 | 37.68 | 84.67 | 76.39 | -3.86 | -4.23 | 0.37 | 1.15 | ||
| NGL | NGL ENERGY PARTNERS LP | $14.95 | 144,000 | -50.34% | 15.96 | 15.57 | 16.14 | 16.17 | 14.96 | 39.68 | 17.88 | 40.65 | 4.07 | 27.61 | -0.07 | -0.01 | -0.06 | 0.76 | ||
| WGS | GENEDX HOLDINGS CORP | $62.37 | 1,204,000 | 37.29% | 65.76 | 65.80 | 76.83 | 73.39 | 70.98 | 42.51 | 62.65 | 69.29 | 73.03 | 79.74 | -2.68 | -3.24 | 0.57 | 1.86 | ||
| BLX | BLADEX INC | $49.88 | 260,000 | -34.18% | 51.26 | 52.99 | 54.13 | 56.10 | 54.25 | 35.23 | 23.20 | 27.68 | 36.36 | 39.93 | -1.20 | -0.88 | -0.31 | 0.67 | ||
| ANDE | ANDERSONS INC | $55.12 | 584,000 | -18.55% | 61.18 | 63.38 | 66.26 | 68.37 | 69.21 | 23.80 | 9.28 | 11.85 | 0.00 | 13.02 | -2.51 | -1.53 | -0.98 | 0.60 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $63.98 | 491,000 | -54.33% | 67.88 | 69.12 | 68.97 | 60.78 | 57.90 | 40.50 | 42.07 | 35.26 | 42.25 | 30.29 | -0.91 | -0.10 | -0.81 | 1.25 | ||
| CNXC | CONCENTRIX CORP | $30.32 | 894,000 | -32.73% | 30.63 | 29.79 | 28.82 | 26.69 | 28.21 | 53.21 | 43.84 | 43.50 | 26.52 | 22.91 | 0.80 | 0.86 | -0.06 | 0.98 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.16 | 2,916,000 | -13.47% | 11.04 | 10.79 | 11.97 | 13.95 | 16.50 | 48.35 | 76.75 | 79.75 | 88.67 | 91.91 | -0.15 | -0.34 | 0.19 | 0.85 | ||
| MESO | MESOBLAST LTD | $14.27 | 193,000 | -24.61% | 14.18 | 13.65 | 14.65 | 15.16 | 15.33 | 51.46 | 59.08 | 63.29 | 64.09 | 69.04 | 0.01 | -0.18 | 0.19 | 1.29 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.89 | 326,000 | -38.95% | 83.13 | 83.08 | 81.48 | 87.29 | 94.37 | 46.46 | 44.56 | 42.65 | 50.11 | 44.01 | 0.30 | 0.43 | -0.12 | 0.78 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.21 | 280,000 | -6.35% | 42.47 | 41.14 | 40.52 | 40.41 | 37.81 | 55.80 | 71.82 | 78.50 | 45.01 | 61.34 | 0.76 | 0.66 | 0.11 | 0.96 | ||
| ZBIO | ZENAS BIOPHARMA INC | $28.26 | 544,000 | -34.14% | 27.91 | 27.19 | 28.98 | 29.10 | 25.14 | 51.60 | 50.23 | 58.64 | 56.79 | 66.68 | -0.14 | -0.28 | 0.14 | 1.29 | ||
| BLBD | BLUE BIRD CORP | $58.09 | 565,000 | 13.23% | 57.82 | 57.36 | 58.50 | 65.50 | 63.42 | 50.65 | 64.46 | 67.38 | 69.84 | 86.30 | 0.07 | -0.32 | 0.39 | 1.11 | ||
| HAPN | HAPPEN INC | $15.96 | 1,696,000 | -20.56% | 15.40 | 14.96 | 15.67 | 17.49 | 16.83 | 55.73 | 82.57 | 84.46 | 85.92 | 87.68 | 0.13 | -0.13 | 0.26 | 2.03 | ||
| CERT | CERTARA INC | $12.05 | 4,871,000 | 30.48% | 11.22 | 10.46 | 9.33 | 8.31 | 7.31 | 71.05 | 84.98 | 76.97 | 71.77 | 56.50 | 0.69 | 0.58 | 0.11 | 1.14 | ||
| ASST | STRIVE INC | $21.45 | 4,779,000 | -53.85% | 23.45 | 25.28 | 26.89 | 20.15 | 16.51 | 39.70 | 15.98 | 11.81 | 19.69 | 13.94 | -1.50 | -0.79 | -0.71 | 1.70 | ||
| CRCT | CRICUT INC | $8.78 | 2,417,000 | -33.94% | 6.97 | 6.72 | 6.26 | 5.60 | 4.94 | 74.68 | 85.57 | 60.91 | 93.04 | 64.35 | 0.51 | 0.22 | 0.29 | 0.90 | ||
| WKC | WORLD KINECT CORP | $35.70 | 835,000 | -24.84% | 36.93 | 36.61 | 36.07 | 35.93 | 31.02 | 42.37 | 43.08 | 59.65 | 41.17 | 69.14 | 0.22 | 0.26 | -0.04 | 0.73 | ||
| SOUN | SOUNDHOUND AI INC | $4.11 | 29,076,000 | -0.08% | 4.25 | 4.47 | 5.50 | 6.11 | 7.02 | 30.83 | 32.15 | 24.86 | 84.66 | 76.00 | -0.39 | -0.42 | 0.03 | 1.93 | ||
| COHU | COHU INC | $38.49 | 1,445,000 | -62.75% | 47.29 | 51.05 | 56.11 | 55.96 | 47.47 | 33.30 | 7.44 | 14.17 | 17.09 | 30.93 | -4.92 | -3.39 | -1.53 | 1.79 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.90 | 1,582,000 | -17.86% | 9.75 | 9.66 | 10.15 | 10.57 | 11.64 | 51.29 | 76.24 | 76.64 | 89.98 | 91.88 | -0.04 | -0.14 | 0.10 | 1.32 | ||
| PRKS | UNITED PARKS & RESORTS INC | $39.99 | 1,069,000 | -19.50% | 33.35 | 32.74 | 34.46 | 40.06 | 38.02 | 71.01 | 88.23 | 78.12 | 100.00 | 96.18 | 0.49 | -0.58 | 1.07 | 1.26 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.06 | 725,000 | -42.05% | 19.70 | 19.37 | 19.69 | 20.43 | 21.86 | 55.65 | 38.04 | 39.72 | 37.66 | 35.26 | 0.04 | -0.02 | 0.05 | 1.11 | ||
| RDW | REDWIRE CORP | $7.21 | 14,596,000 | -44.23% | 8.08 | 8.35 | 9.80 | 10.41 | 10.99 | 37.55 | 17.58 | 14.64 | 27.91 | 28.91 | -0.73 | -0.63 | -0.11 | 2.21 | ||
| ATEN | A10 NETWORKS INC | $24.76 | 2,138,000 | 29.89% | 24.85 | 25.35 | 25.92 | 28.98 | 26.69 | 46.74 | 27.47 | 23.09 | 27.89 | 20.26 | -0.75 | -0.57 | -0.17 | 1.04 | ||
| STBA | S&T BANCORP INC | $50.78 | 231,000 | 7.44% | 51.09 | 50.03 | 49.71 | 49.94 | 46.68 | 53.57 | 61.22 | 72.70 | 55.82 | 70.42 | 0.55 | 0.43 | 0.12 | 0.71 | ||
| GRC | GORMAN RUPP CO | $67.76 | 132,000 | -27.07% | 73.01 | 72.85 | 73.83 | 77.98 | 73.01 | 35.67 | 24.73 | 49.73 | 24.20 | 52.94 | -0.98 | -0.51 | -0.47 | 0.95 | ||
| RBCAA | REPUBLIC BANCORP INC | $90.91 | 68,000 | -42.86% | 91.66 | 91.60 | 93.20 | 93.22 | 83.80 | 45.70 | 33.61 | 42.56 | 63.85 | 73.03 | -0.43 | -0.49 | 0.06 | 0.61 | ||
| NYAX | NAYAX LTD | $47.66 | 13,500 | -46.00% | 49.12 | 47.82 | 47.55 | 54.90 | 58.33 | 48.56 | 29.99 | 40.79 | 22.66 | 30.32 | 0.19 | 0.31 | -0.12 | 0.50 | ||
| NVAX | NOVAVAX INC | $10.78 | 6,285,000 | -23.50% | 10.07 | 10.79 | 10.56 | 9.51 | 9.33 | 51.96 | 46.95 | 33.64 | 76.49 | 54.19 | -0.18 | -0.13 | -0.05 | 1.80 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.50 | 447,000 | -41.18% | 44.80 | 43.42 | 41.86 | 40.51 | 36.79 | 52.39 | 55.60 | 64.89 | 12.69 | 20.95 | 1.04 | 1.13 | -0.09 | 0.74 | ||
| TILE | INTERFACE INC | $30.74 | 1,862,000 | 204.25% | 36.77 | 36.24 | 35.64 | 35.41 | 32.26 | 32.74 | 54.39 | 71.40 | 45.29 | 69.67 | 0.21 | 0.44 | -0.23 | 1.15 | ||
| GIC | GLOBAL INDUSTRIAL CO | $46.40 | 141,000 | -57.40% | 45.04 | 44.61 | 42.40 | 39.15 | 35.34 | 64.74 | 45.08 | 47.16 | 80.90 | 69.29 | 1.02 | 0.88 | 0.14 | 0.96 | ||
| KMT | KENNAMETAL INC | $23.00 | 3,995,000 | 21.28% | 28.24 | 29.50 | 30.10 | 31.74 | 34.45 | 23.00 | 6.86 | 28.51 | 0.00 | 31.08 | -1.41 | -0.63 | -0.78 | 1.14 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.13 | 562,000 | -10.51% | 27.73 | 28.09 | 28.56 | 27.88 | 27.19 | 37.11 | 8.99 | 6.65 | 4.68 | 1.56 | -0.76 | -0.24 | -0.52 | 0.89 | ||
| TRIN | TRINITY CAPITAL INC | $17.80 | 1,086,000 | -24.48% | 17.22 | 16.82 | 17.40 | 17.57 | 16.73 | 61.74 | 87.69 | 88.77 | 93.96 | 93.45 | 0.10 | -0.09 | 0.19 | 0.63 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $29.41 | 1,280,000 | -49.82% | 33.10 | 33.48 | 33.27 | 34.55 | 31.76 | 38.42 | 13.56 | 13.02 | 9.94 | 10.50 | -0.81 | -0.00 | -0.80 | 1.23 | ||
| EZPW | EZCORP INC | $28.55 | 802,000 | 30.19% | 28.95 | 30.55 | 31.05 | 31.30 | 29.80 | 39.68 | 19.40 | 19.69 | 26.65 | 25.38 | -0.74 | -0.57 | -0.18 | 0.59 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.13 | 1,025,000 | -24.47% | 17.91 | 17.00 | 17.45 | 18.37 | 18.47 | 58.49 | 77.56 | 85.12 | 78.94 | 87.30 | 0.39 | 0.14 | 0.25 | 0.85 | ||
| WWW | WOLVERINE WORLD WIDE INC | $21.33 | 693,000 | -28.48% | 21.05 | 20.41 | 19.81 | 19.23 | 18.16 | 55.92 | 64.46 | 80.53 | 54.44 | 77.78 | 0.63 | 0.44 | 0.18 | 1.48 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $18.77 | 2,728,000 | -8.52% | 16.91 | 16.90 | 19.29 | 21.25 | 29.49 | 55.56 | 81.78 | 66.14 | 95.06 | 81.84 | -0.54 | -0.90 | 0.36 | 1.05 | ||
| AEHR | AEHR TEST SYSTEMS | $53.57 | 2,980,000 | -38.78% | 58.13 | 61.92 | 79.76 | 86.88 | 75.08 | 39.27 | 33.61 | 40.58 | 64.55 | 70.13 | -8.11 | -8.28 | 0.17 | 2.73 | ||
| KALU | KAISER ALUMINUM CORP | $106.84 | 220,000 | -40.70% | 113.40 | 127.96 | 144.18 | 157.24 | 152.85 | 31.78 | 8.45 | 14.91 | 32.05 | 36.60 | -11.30 | -9.85 | -1.45 | 1.38 | ||
| ABSI | ABSCI CORP | $10.17 | 4,149,000 | -18.93% | 10.49 | 9.79 | 9.57 | 9.38 | 6.66 | 51.39 | 41.82 | 42.18 | 30.18 | 35.29 | 0.19 | 0.22 | -0.03 | 2.24 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.82 | 10,769,000 | -62.04% | 9.93 | 9.67 | 11.22 | 9.53 | 7.80 | 41.75 | 22.79 | 29.89 | 31.79 | 39.44 | -0.43 | -0.39 | -0.04 | 3.26 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.15 | 872,000 | -39.36% | 16.27 | 16.24 | 15.36 | 15.12 | 14.84 | 37.47 | 6.30 | 18.37 | 1.84 | 0.61 | 0.10 | 0.33 | -0.23 | 0.49 | ||
| STOK | STOKE THERAPEUTICS INC | $26.54 | 1,160,000 | -4.61% | 26.42 | 25.54 | 26.82 | 28.99 | 30.85 | 52.37 | 69.61 | 78.61 | 61.85 | 80.18 | 0.11 | -0.15 | 0.25 | 1.34 | ||
| ALVO | ALVOTECH | $4.86 | 1,016,000 | 34.93% | 4.70 | 4.90 | 5.29 | 4.52 | 4.20 | 47.40 | 22.79 | 14.73 | 71.71 | 51.38 | -0.19 | -0.18 | -0.01 | 0.40 | ||
| BY | BYLINE BANCORP INC | $38.12 | 169,000 | -47.19% | 38.60 | 37.94 | 37.75 | 37.89 | 35.19 | 51.02 | 49.41 | 60.35 | 30.25 | 49.51 | 0.29 | 0.27 | 0.02 | 0.78 | ||
| OMCL | OMNICELL INC | $37.34 | 563,000 | -28.10% | 36.99 | 36.67 | 34.93 | 37.38 | 38.71 | 54.65 | 65.78 | 56.37 | 66.03 | 52.33 | 0.68 | 0.60 | 0.07 | 0.98 | ||
| AZTA | AZENTA INC | $39.16 | 792,000 | -25.70% | 38.56 | 37.44 | 35.32 | 32.00 | 28.31 | 55.43 | 59.40 | 54.00 | 39.26 | 33.33 | 0.82 | 0.88 | -0.06 | 1.45 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $28.80 | 353,000 | -51.71% | 29.62 | 28.68 | 26.96 | 25.96 | 23.96 | 51.72 | 48.72 | 58.62 | 28.12 | 39.29 | 0.69 | 0.79 | -0.10 | 1.27 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $18.31 | 1,561,000 | 4.28% | 18.10 | 17.38 | 16.73 | 15.99 | 15.12 | 58.13 | 77.14 | 80.81 | 66.78 | 74.16 | 0.58 | 0.46 | 0.12 | 1.09 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.43 | 2,758,000 | -41.43% | 6.51 | 5.79 | 5.84 | 6.32 | 5.47 | 65.27 | 83.49 | 77.98 | 80.18 | 79.16 | 0.39 | 0.15 | 0.23 | 1.81 | ||
| ADEA | ADEIA INC | $15.50 | 2,127,000 | -29.99% | 19.66 | 20.70 | 23.48 | 25.90 | 25.55 | 24.98 | 4.38 | 8.34 | 5.58 | 9.88 | -1.96 | -1.35 | -0.62 | 1.15 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.91 | 1,214,000 | 379.84% | 39.69 | 39.07 | 39.35 | 38.74 | 37.88 | 47.06 | 52.67 | 66.91 | 55.55 | 76.94 | 0.19 | 0.13 | 0.06 | 0.58 | ||
| INTR | INTER & CO INC | $3.86 | 6,825,000 | -42.36% | 4.09 | 5.59 | 5.68 | 5.57 | 6.67 | 30.55 | 2.58 | 2.60 | 2.21 | 1.37 | -0.66 | -0.42 | -0.24 | 0.98 | ||
| BFLY | BUTTERFLY NETWORK INC | $6.37 | 3,476,000 | -47.92% | 6.75 | 7.12 | 7.80 | 7.93 | 6.09 | 41.22 | 24.05 | 21.40 | 36.28 | 31.32 | -0.48 | -0.41 | -0.07 | 2.34 | ||
| DEI | DOUGLAS EMMETT INC | $10.17 | 1,739,000 | -40.03% | 10.17 | 9.95 | 10.21 | 11.08 | 10.86 | 51.56 | 74.15 | 74.29 | 80.65 | 79.52 | 0.05 | -0.03 | 0.08 | 1.05 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $27.51 | 2,793,000 | -59.08% | 30.07 | 31.04 | 32.66 | 38.47 | 42.20 | 39.44 | 22.23 | 37.85 | 20.10 | 39.81 | -1.18 | -0.81 | -0.37 | 1.81 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.02 | 2,041,000 | -50.82% | 7.58 | 7.61 | 7.70 | 8.27 | 7.81 | 30.47 | 26.67 | 36.21 | 3.66 | 17.64 | -0.13 | -0.06 | -0.07 | 1.21 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.42 | 7,619,000 | -29.05% | 9.66 | 10.58 | 11.56 | 11.89 | 8.68 | 36.96 | 13.97 | 10.86 | 14.71 | 13.04 | -0.87 | -0.59 | -0.28 | 1.23 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.08 | 11,045,000 | -28.57% | 8.14 | 7.98 | 7.74 | 8.46 | 8.46 | 71.39 | 78.07 | 76.33 | 96.56 | 95.18 | 0.31 | 0.06 | 0.24 | 1.62 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.65 | 645,000 | 28.49% | 17.60 | 17.36 | 17.77 | 17.70 | 18.12 | 51.37 | 61.68 | 69.04 | 68.56 | 76.00 | 0.03 | -0.06 | 0.09 | 0.51 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.25 | 20 | -92.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| PSNL | PERSONALIS INC | $15.79 | 3,000,000 | -20.80% | 15.82 | 15.84 | 16.18 | 14.98 | 11.43 | 46.77 | 31.59 | 34.46 | 36.53 | 29.23 | -0.08 | -0.07 | -0.02 | 2.21 | ||
| KLRA | KAILERA THERAPEUTICS INC | $12.97 | 733,000 | -13.05% | 12.83 | 12.37 | 12.78 | 15.94 | N/A | 53.17 | 54.32 | 55.39 | 45.36 | 45.82 | 0.06 | -0.02 | 0.08 | 1.20 | ||
| HOPE | HOPE BANCORP INC | $13.18 | 1,344,000 | -3.45% | 13.50 | 13.53 | 13.66 | 13.71 | 12.86 | 42.54 | 20.05 | 18.52 | 19.70 | 16.62 | -0.11 | -0.05 | -0.06 | 0.86 | ||
| JJSF | J&J SNACK FOODS CORP | $89.83 | 193,000 | -36.09% | 86.70 | 83.78 | 82.13 | 81.36 | 81.28 | 66.34 | 86.50 | 88.23 | 81.76 | 84.44 | 2.45 | 1.54 | 0.90 | 0.30 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.06 | 632,000 | -51.53% | 13.80 | 13.28 | 14.61 | 14.90 | N/A | 45.97 | 26.92 | 34.24 | 38.49 | 45.87 | -0.24 | -0.29 | 0.05 | 1.74 | ||
| BRVE | BRAVEHEART BIO INC | $18.60 | 702,000 | -55.85% | 20.67 | 20.37 | 22.72 | N/A | N/A | 39.09 | 32.42 | 49.19 | 24.76 | 43.35 | -0.74 | -0.63 | -0.11 | 0.86 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.30 | 2,974,000 | -58.06% | 23.10 | 23.81 | 24.26 | 24.16 | 20.19 | 22.34 | 4.42 | 21.95 | 1.64 | 4.47 | -1.50 | -0.25 | -1.25 | 1.50 | ||
| TCBK | TRICO BANCSHARES | $52.17 | 136,000 | -50.18% | 52.96 | 52.57 | 52.72 | 54.47 | 52.05 | 46.57 | 30.22 | 47.98 | 22.80 | 36.52 | 0.07 | 0.06 | 0.02 | 0.74 | ||
| AADX | APPLIED AEROSPACE & DEFENSE INC | $9.67 | 2,434,000 | 9.10% | 10.48 | 10.60 | 11.60 | 15.26 | N/A | 40.87 | 19.30 | 32.94 | 17.71 | 30.43 | -0.60 | -0.53 | -0.07 | 1.70 | ||
| PRDO | PERDOCEO EDUCATION CORP | $26.88 | 1,579,000 | 7.71% | 30.04 | 31.83 | 32.15 | 32.48 | 33.28 | 23.85 | 7.95 | 8.67 | 6.41 | 4.73 | -1.21 | -0.56 | -0.65 | 0.56 | ||
| UUUU | ENERGY FUELS INC | $6.66 | 9,433,000 | -29.93% | 7.52 | 7.96 | 10.54 | 12.10 | 15.97 | 23.81 | 17.43 | 12.51 | 29.20 | 36.63 | -1.01 | -1.01 | 0.00 | 1.78 | ||
| WLTH | WEALTHFRONT CORP | $10.63 | 1,105,000 | -16.79% | 10.59 | 10.66 | 10.31 | 9.74 | 9.71 | 51.08 | 59.15 | 53.95 | 52.05 | 46.31 | 0.08 | 0.11 | -0.03 | 1.40 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.91 | 709,000 | -5.47% | 8.44 | 8.27 | 8.49 | 8.11 | 8.03 | 62.84 | 80.00 | 83.23 | 97.09 | 97.09 | 0.10 | -0.01 | 0.11 | 0.96 | ||
| HUN | HUNTSMAN CORP | $9.45 | 2,893,000 | -22.52% | 9.44 | 8.92 | 9.00 | 10.01 | 11.66 | 55.47 | 78.07 | 79.95 | 72.31 | 78.47 | 0.24 | 0.11 | 0.13 | 1.02 | ||
| MGRT | MEGA FORTUNE CO LTD | $120.30 | 6,900 | 245.00% | 119.50 | 113.46 | 112.71 | 100.45 | 77.88 | 62.53 | 67.28 | 69.13 | 69.75 | 74.97 | 3.06 | 2.53 | 0.52 | -0.61 | ||
| QCRH | QCR HOLDINGS INC | $100.85 | 183,000 | 27.97% | 102.19 | 100.78 | 100.51 | 100.22 | 94.84 | 49.45 | 49.11 | 60.23 | 39.73 | 58.15 | 0.61 | 0.57 | 0.04 | 0.77 | ||
| CTS | CTS CORP | $57.87 | 268,000 | -7.59% | 60.28 | 57.73 | 57.97 | 60.04 | 57.66 | 47.89 | 50.99 | 66.03 | 54.40 | 68.97 | 0.62 | 0.46 | 0.16 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.