| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $54.80 | 377,000 | -44.96% | 55.14 | 58.44 | 57.52 | 60.73 | 66.32 | 41.84 | 21.17 | 14.91 | 28.99 | 15.67 | -1.27 | -0.77 | -0.50 | 1.36 | ||
| ADEA | ADEIA INC | $17.31 | 992,000 | -8.23% | 18.24 | 18.65 | 16.15 | 15.92 | 14.88 | 44.76 | 12.94 | 17.69 | 0.00 | 6.43 | 0.29 | 0.66 | -0.37 | 1.03 | ||
| NWL | NEWELL BRANDS INC | $4.52 | 7,095,000 | -1.39% | 4.36 | 4.30 | 3.96 | 4.26 | 4.90 | 66.87 | 79.66 | 72.70 | 80.50 | 66.83 | 0.14 | 0.13 | 0.01 | 1.19 | ||
| PGNY | PROGYNY INC | $21.92 | 1,440,000 | 19.01% | 23.90 | 24.89 | 25.44 | 23.36 | 22.90 | 32.12 | 2.74 | 6.97 | 0.00 | 5.85 | -0.74 | -0.41 | -0.33 | 1.13 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $39.52 | 272,000 | 13.33% | 39.13 | 38.08 | 37.14 | 36.09 | 35.28 | 63.91 | 76.60 | 81.17 | 65.28 | 74.46 | 0.81 | 0.70 | 0.11 | 0.36 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $14.26 | 871,000 | -9.08% | 14.68 | 14.85 | 15.45 | 14.17 | 11.77 | 38.41 | 32.86 | 53.25 | 46.67 | 65.74 | -0.21 | -0.19 | -0.01 | 1.11 | ||
| STRA | STRATEGIC EDUCATION INC | $80.01 | 307,000 | 62.43% | 83.59 | 83.92 | 81.64 | 81.21 | 82.10 | 40.62 | 20.46 | 36.92 | 6.61 | 24.00 | 0.03 | 0.70 | -0.66 | 0.64 | ||
| ZLAB | ZAI LAB LTD | $16.98 | 813,000 | -49.41% | 17.08 | 17.90 | 18.26 | 23.19 | 28.71 | 40.52 | 24.59 | 16.46 | 32.92 | 17.64 | -0.56 | -0.47 | -0.09 | 1.24 | ||
| RVLV | REVOLVE GROUP INC | $26.30 | 1,398,000 | -19.19% | 28.04 | 29.24 | 28.53 | 25.29 | 23.11 | 34.95 | 8.41 | 7.94 | 0.00 | 1.11 | -0.56 | -0.06 | -0.50 | 1.80 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.98 | 318,000 | -46.55% | 16.79 | 16.27 | 16.29 | 15.65 | 15.14 | 67.14 | 74.26 | 70.41 | 86.79 | 89.79 | 0.48 | 0.21 | 0.26 | 0.65 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $5.16 | 707,000 | -14.82% | 5.44 | 5.42 | 6.06 | 6.87 | 7.01 | 28.08 | 22.34 | 32.45 | 23.30 | 36.09 | -0.17 | -0.19 | 0.02 | 0.93 | ||
| UNIT | UNITI GROUP INC | $7.83 | 1,350,000 | -29.50% | 7.73 | 7.66 | 7.19 | 6.65 | 5.92 | 56.16 | 59.63 | 66.13 | 50.32 | 65.21 | 0.22 | 0.20 | 0.02 | 1.35 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $171.63 | 74,000 | -9.76% | 170.99 | 171.57 | 174.64 | 170.62 | 179.15 | 48.74 | 48.58 | 44.14 | 68.03 | 64.50 | -0.88 | -0.97 | 0.09 | 0.86 | ||
| AORT | ARTIVION INC | $39.46 | 265,000 | -17.96% | 41.24 | 42.42 | 44.40 | 43.68 | 38.20 | 29.21 | 15.86 | 20.90 | 27.25 | 33.43 | -1.22 | -0.98 | -0.25 | 1.04 | ||
| PTON | PELOTON INTERACTIVE INC | $4.39 | 90,613,000 | 402.99% | 5.66 | 6.04 | 6.27 | 6.97 | 6.99 | 24.79 | 21.49 | 20.43 | 26.07 | 24.37 | -0.30 | -0.20 | -0.10 | 2.08 | ||
| IQ | IQIYI INC | $1.93 | 5,102,000 | -33.08% | 2.03 | 2.03 | 2.02 | 2.18 | 2.07 | 41.61 | 19.42 | 29.13 | 3.64 | 16.96 | -0.01 | 0.00 | -0.01 | 1.50 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.56 | 40,627,000 | 10.29% | 4.26 | 4.48 | 4.46 | 4.83 | 4.98 | 30.12 | 8.18 | 8.76 | 0.00 | 0.00 | -0.16 | -0.06 | -0.11 | 2.31 | ||
| LOB | LIVE OAK BANCSHARES INC | $40.24 | 263,000 | -34.09% | 39.89 | 38.65 | 36.08 | 34.93 | 32.96 | 59.22 | 71.34 | 72.51 | 48.83 | 59.17 | 1.40 | 1.28 | 0.12 | 1.50 | ||
| DAC | DANAOS CORP | $100.46 | 59,600 | -32.27% | 102.34 | 101.19 | 97.84 | 94.18 | 91.29 | 51.63 | 45.17 | 61.04 | 2.85 | 20.76 | 1.46 | 1.71 | -0.25 | 0.82 | ||
| APPN | APPIAN CORP | $24.89 | 1,066,000 | -31.71% | 28.03 | 29.41 | 34.60 | 33.87 | 32.04 | 22.57 | 9.91 | 8.45 | 4.11 | 10.94 | -2.34 | -2.10 | -0.24 | 1.75 | ||
| ROG | ROGERS CORP | $102.10 | 167,000 | -28.02% | 98.61 | 98.38 | 93.44 | 88.09 | 78.89 | 62.08 | 82.24 | 67.23 | 60.07 | 44.37 | 2.01 | 1.90 | 0.12 | 0.84 | ||
| CHCO | CITY HOLDING CO | $127.43 | 96,000 | 28.00% | 123.44 | 123.30 | 123.16 | 122.31 | 122.32 | 62.87 | 80.58 | 75.03 | 93.42 | 82.13 | 0.83 | 0.26 | 0.57 | 0.56 | ||
| GRND | GRINDR INC | $9.92 | 2,565,000 | -3.72% | 11.19 | 11.89 | 12.77 | 13.50 | 16.94 | 10.48 | 5.44 | 4.90 | 0.00 | 0.00 | -0.74 | -0.55 | -0.18 | 0.52 | ||
| NN | NEXTNAV INC | $13.59 | 1,498,000 | 16.49% | 14.99 | 14.99 | 15.49 | 14.68 | 14.54 | 39.14 | 8.58 | 11.90 | 3.82 | 14.22 | -0.35 | -0.14 | -0.21 | 1.00 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.50 | 360,000 | -1.10% | 81.08 | 82.33 | 81.84 | 86.44 | 79.05 | 48.93 | 31.03 | 28.03 | 29.45 | 23.57 | -0.34 | -0.16 | -0.18 | 0.80 | ||
| WMK | WEIS MARKETS INC | $73.98 | 127,000 | -18.06% | 71.01 | 69.24 | 67.24 | 67.70 | 71.60 | 75.86 | 89.00 | 90.58 | 100.00 | 100.00 | 1.80 | 1.25 | 0.55 | 0.37 | ||
| ALGT | ALLEGIANT TRAVEL CO | $99.42 | 952,000 | -24.92% | 90.99 | 90.37 | 86.14 | 74.87 | 64.82 | 67.52 | 81.21 | 75.38 | 98.49 | 90.38 | 2.71 | 1.92 | 0.79 | 1.50 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $15.49 | 3,635,000 | -18.93% | 15.49 | 15.55 | 13.61 | 11.94 | 11.17 | 75.75 | 14.49 | 11.60 | 2.10 | 1.77 | 0.45 | 0.62 | -0.16 | 1.10 | ||
| HMN | HORACE MANN EDUCATORS CORP | $44.66 | 374,000 | -28.63% | 43.86 | 43.65 | 44.86 | 45.01 | 44.02 | 53.10 | 65.29 | 72.02 | 79.84 | 87.88 | -0.18 | -0.39 | 0.21 | 0.44 | ||
| LC | LENDINGCLUB CORP | $15.69 | 2,962,000 | 36.12% | 18.08 | 19.24 | 19.18 | 17.97 | 15.39 | 30.13 | 5.48 | 7.49 | 0.28 | 3.55 | -0.89 | -0.31 | -0.58 | 2.09 | ||
| OFG | OFG BANCORP | $41.12 | 426,000 | 3.90% | 39.43 | 40.34 | 40.89 | 41.22 | 41.89 | 53.80 | 77.35 | 75.03 | 79.93 | 77.75 | -0.15 | -0.38 | 0.23 | 0.90 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $49.00 | 210,000 | 87.50% | 48.47 | 46.54 | 45.30 | 45.21 | 43.68 | 66.09 | 83.92 | 89.92 | 73.81 | 86.81 | 1.35 | 1.04 | 0.31 | 0.68 | ||
| GTY | GETTY REALTY CORP | $31.22 | 387,000 | 44.40% | 29.70 | 29.50 | 28.68 | 27.97 | 28.13 | 71.05 | 88.61 | 79.64 | 71.96 | 55.71 | 0.52 | 0.39 | 0.13 | 0.46 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | 1,619,000 | -37.71% | 8.16 | 7.93 | 7.61 | 7.32 | 7.35 | 66.78 | 87.37 | 89.73 | 87.10 | 95.70 | 0.27 | 0.18 | 0.09 | 0.78 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.00 | 176,000 | -39.93% | 46.43 | 44.77 | 39.40 | 38.66 | 30.96 | 69.36 | 81.05 | 75.18 | 56.08 | 43.25 | 2.45 | 2.29 | 0.15 | 0.62 | ||
| ATRC | ATRICURE INC | $36.20 | 446,000 | -16.17% | 37.55 | 38.45 | 39.15 | 37.08 | 35.23 | 40.60 | 15.45 | 18.60 | 15.81 | 22.65 | -0.70 | -0.42 | -0.28 | 1.21 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $6.57 | 5,976,000 | -9.43% | 8.16 | 7.30 | 6.00 | 4.93 | 3.52 | 46.27 | 28.43 | 31.10 | 7.46 | 6.56 | 0.48 | 0.69 | -0.21 | 1.03 | ||
| LTC | LTC PROPERTIES INC | $37.73 | 590,000 | 21.40% | 36.36 | 36.35 | 35.56 | 35.56 | 35.52 | 65.07 | 58.83 | 46.71 | 41.58 | 33.31 | 0.37 | 0.32 | 0.05 | 0.38 | ||
| VCEL | VERICEL CORP | $35.38 | 440,000 | -6.58% | 36.71 | 37.32 | 37.52 | 36.25 | 37.71 | 41.80 | 24.75 | 29.85 | 26.69 | 31.18 | -0.35 | -0.19 | -0.16 | 1.49 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $20.83 | 565,000 | -7.07% | 21.05 | 21.62 | 22.09 | 20.28 | 17.26 | 41.62 | 24.97 | 32.01 | 28.55 | 35.56 | -0.29 | -0.21 | -0.08 | 0.89 | ||
| CMPR | CIMPRESS PLC | $73.58 | 164,000 | -13.23% | 77.67 | 78.02 | 73.67 | 69.14 | 59.30 | 44.12 | 44.96 | 60.09 | 0.00 | 13.92 | 0.99 | 1.74 | -0.75 | 1.45 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $17.03 | 6,011,000 | 150.67% | 20.67 | 21.29 | 21.40 | 20.80 | 24.40 | 31.05 | 5.65 | 10.44 | 0.26 | 4.26 | -0.60 | -0.18 | -0.43 | 1.00 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.03 | 399,000 | -18.57% | 44.80 | 45.32 | 47.65 | 47.40 | 51.09 | 38.41 | 20.10 | 27.92 | 19.22 | 27.67 | -1.07 | -1.01 | -0.06 | 0.65 | ||
| DCO | DUCOMMUN INC | $119.25 | 301,000 | 24.38% | 114.52 | 113.01 | 101.43 | 97.43 | 88.70 | 70.14 | 80.58 | 81.56 | 51.43 | 49.82 | 4.69 | 4.49 | 0.20 | 0.95 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $4.08 | 68,335,000 | 0.25% | 5.26 | 5.67 | 5.94 | 6.35 | 5.75 | 28.93 | 6.89 | 6.19 | 5.79 | 5.79 | -0.39 | -0.21 | -0.18 | 1.23 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $16.84 | 1,753,000 | -41.19% | 20.01 | 20.54 | 21.56 | 22.22 | 24.65 | 29.53 | 8.68 | 14.12 | 7.48 | 22.60 | -0.99 | -0.56 | -0.42 | 1.40 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.84 | 2,598,000 | -3.42% | 11.89 | 11.90 | 11.87 | 9.74 | 9.41 | 57.57 | 21.03 | 21.83 | 0.00 | 0.00 | 0.08 | 0.12 | -0.04 | 1.63 | ||
| MQ | MARQETA INC | $4.01 | 3,494,000 | -25.91% | 4.20 | 4.36 | 4.65 | 4.81 | 5.16 | 27.80 | 14.40 | 13.58 | 5.23 | 6.69 | -0.19 | -0.15 | -0.03 | 1.62 | ||
| DFH | DREAM FINDERS HOMES INC | $19.00 | 434,000 | -45.68% | 18.61 | 19.06 | 18.73 | 20.85 | 23.03 | 52.17 | 41.00 | 27.27 | 46.37 | 24.97 | -0.01 | 0.00 | -0.01 | 1.24 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.35 | 2,447,000 | -19.00% | 17.83 | 17.10 | 15.75 | 18.30 | 24.41 | 52.98 | 65.89 | 74.04 | 30.08 | 41.65 | 0.65 | 0.62 | 0.03 | 1.03 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $15.50 | 530,000 | -43.25% | 15.95 | 15.73 | 14.62 | 13.80 | 11.69 | 51.63 | 48.19 | 59.74 | 17.93 | 23.64 | 0.44 | 0.51 | -0.07 | 1.32 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.75 | 870,000 | 17.57% | 31.65 | 32.12 | 32.06 | 33.83 | 34.93 | 48.03 | 35.81 | 27.94 | 40.04 | 28.53 | -0.11 | -0.12 | 0.00 | 0.28 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.50 | 29,200 | 21.67% | 8.10 | 8.70 | 7.85 | 6.08 | 6.26 | 40.63 | 37.78 | 39.97 | 4.57 | 9.28 | 0.00 | 0.22 | -0.22 | 0.22 | ||
| BLBD | BLUE BIRD CORP | $55.54 | 1,346,000 | 112.97% | 50.85 | 49.91 | 50.30 | 52.36 | 48.84 | 67.67 | 74.43 | 81.75 | 69.90 | 77.32 | 0.66 | 0.14 | 0.53 | 1.16 | ||
| OMCL | OMNICELL INC | $39.08 | 2,841,000 | 47.43% | 47.77 | 49.24 | 45.57 | 38.87 | 34.43 | 25.03 | 18.32 | 15.02 | 3.33 | 3.04 | -0.26 | 0.99 | -1.25 | 0.99 | ||
| DEI | DOUGLAS EMMETT INC | $10.46 | 2,137,000 | -49.76% | 10.53 | 10.76 | 11.24 | 12.54 | 13.80 | 38.71 | 28.97 | 24.28 | 76.47 | 66.46 | -0.24 | -0.24 | 0.00 | 1.08 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.15 | 1,669,000 | 78.89% | 20.76 | 20.77 | 20.57 | 17.98 | 14.88 | 46.20 | 36.44 | 47.55 | 26.26 | 43.91 | 0.06 | 0.16 | -0.10 | 1.04 | ||
| EVTC | EVERTEC INC | $27.37 | 548,000 | -28.83% | 29.07 | 29.46 | 29.39 | 30.13 | 32.81 | 36.15 | 10.57 | 32.40 | 0.00 | 30.11 | -0.29 | -0.07 | -0.21 | 0.82 | ||
| QUBT | QUANTUM COMPUTING INC | $7.81 | 19,144,000 | 30.20% | 10.01 | 11.03 | 11.37 | 14.12 | 14.32 | 29.65 | 9.36 | 10.18 | 6.46 | 6.79 | -0.77 | -0.43 | -0.34 | 1.88 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $75.43 | 992,000 | 54.52% | 66.12 | 64.90 | 61.77 | 57.76 | 57.55 | 79.18 | 90.82 | 87.48 | 100.00 | 86.12 | 2.20 | 1.44 | 0.76 | 0.95 | ||
| FIGS | FIGS INC | $10.61 | 3,329,000 | 26.43% | 11.05 | 11.47 | 11.39 | 9.59 | 7.63 | 38.16 | 17.55 | 16.94 | 6.70 | 10.01 | -0.16 | -0.04 | -0.13 | 1.58 | ||
| PRGS | PROGRESS SOFTWARE CORP | $41.41 | 1,003,000 | 7.04% | 41.22 | 41.46 | 42.34 | 42.90 | 48.55 | 49.06 | 25.14 | 24.31 | 65.74 | 61.65 | -0.44 | -0.42 | -0.02 | 0.86 | ||
| MCRI | MONARCH CASINO & RESORT INC | $95.49 | 187,000 | 24.67% | 91.61 | 91.68 | 94.97 | 96.06 | 93.68 | 60.27 | 73.15 | 68.03 | 97.10 | 98.07 | -0.46 | -1.14 | 0.68 | 0.91 | ||
| VECO | VEECO INSTRUMENTS INC | $28.96 | 1,002,000 | -6.09% | 31.25 | 32.18 | 31.05 | 30.14 | 25.77 | 38.20 | 10.70 | 10.54 | 0.00 | 1.46 | -0.29 | 0.21 | -0.50 | 1.48 | ||
| STOK | STOKE THERAPEUTICS INC | $30.48 | 719,000 | 9.94% | 30.61 | 30.49 | 31.41 | 29.47 | 21.28 | 48.49 | 70.94 | 79.49 | 67.20 | 79.46 | 0.01 | -0.21 | 0.21 | 1.36 | ||
| SGRY | SURGERY PARTNERS INC | $13.43 | 1,352,000 | 44.75% | 14.83 | 15.34 | 15.83 | 18.06 | 20.25 | 28.61 | 1.87 | 8.99 | 0.00 | 9.19 | -0.53 | -0.36 | -0.18 | 1.58 | ||
| SVV | SAVERS VALUE VILLAGE INC | $11.10 | 771,000 | -11.28% | 10.67 | 10.51 | 9.77 | 10.63 | 10.67 | 64.83 | 85.81 | 75.95 | 85.96 | 71.68 | 0.33 | 0.29 | 0.05 | 0.76 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.52 | 514,000 | 23.86% | 54.06 | 53.70 | 49.70 | 48.01 | 42.58 | 36.20 | 27.15 | 47.26 | 4.48 | 15.88 | 0.77 | 1.56 | -0.79 | 1.12 | ||
| HLF | HERBALIFE LTD | $16.69 | 709,000 | -52.26% | 16.91 | 16.52 | 14.56 | 11.70 | 10.12 | 60.20 | 47.00 | 64.01 | 0.00 | 12.83 | 0.81 | 0.94 | -0.13 | 0.95 | ||
| LEG | LEGGETT & PLATT INC | $12.69 | 1,442,000 | -47.92% | 12.14 | 12.26 | 11.56 | 10.30 | 9.82 | 62.38 | 78.50 | 63.67 | 53.21 | 40.00 | 0.27 | 0.27 | 0.00 | 0.95 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $25.01 | 1,115,000 | -47.50% | 25.59 | 26.54 | 27.49 | 18.75 | 11.91 | 44.97 | 43.16 | 42.79 | 36.56 | 35.87 | -0.20 | -0.04 | -0.16 | 1.25 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.01 | 8,261,000 | 65.68% | 8.90 | 9.05 | 9.11 | 9.21 | 9.05 | 49.31 | 33.55 | 19.80 | 66.07 | 41.74 | -0.08 | -0.07 | -0.01 | 1.12 | ||
| DNOW | DNOW INC | $16.28 | 2,093,000 | 75.29% | 15.27 | 14.62 | 14.13 | 14.29 | 14.70 | 77.77 | 93.84 | 93.84 | 100.00 | 100.00 | 0.57 | 0.38 | 0.19 | 1.06 | ||
| FMC | FMC CORP | $13.67 | 20,139,000 | 123.17% | 15.86 | 15.63 | 14.45 | 20.14 | 30.12 | 36.71 | 64.16 | 64.04 | 48.53 | 38.81 | 0.22 | 0.34 | -0.12 | 0.87 | ||
| SRCE | 1ST SOURCE CORP | $69.83 | 84,000 | -26.96% | 67.48 | 66.23 | 65.00 | 62.91 | 62.32 | 68.61 | 90.40 | 86.64 | 94.34 | 86.39 | 1.29 | 0.92 | 0.37 | 0.71 | ||
| HROW | HARROW INC | $46.06 | 512,000 | -19.24% | 44.21 | 45.98 | 46.55 | 43.67 | 37.79 | 50.20 | 64.92 | 54.95 | 94.56 | 82.17 | -0.58 | -0.65 | 0.07 | 1.02 | ||
| PBI | PITNEY BOWES INC | $10.58 | 1,631,000 | -11.65% | 10.36 | 10.41 | 10.28 | 10.51 | 10.63 | 56.29 | 65.60 | 61.71 | 75.93 | 68.54 | 0.04 | 0.02 | 0.02 | 1.32 | ||
| ARDX | ARDELYX INC | $7.00 | 5,424,000 | 92.20% | 7.68 | 7.51 | 6.51 | 6.03 | 5.35 | 47.15 | 38.52 | 51.10 | 15.05 | 32.04 | 0.31 | 0.41 | -0.11 | 1.14 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $11.13 | 5,679,000 | -19.00% | 11.34 | 10.55 | 9.44 | 8.93 | 7.99 | 56.75 | 80.86 | 79.14 | 58.08 | 62.80 | 0.61 | 0.58 | 0.03 | 1.62 | ||
| MAN | MANPOWERGROUP INC | $36.64 | 1,441,000 | 36.85% | 33.46 | 32.01 | 30.27 | 32.16 | 36.99 | 66.12 | 83.76 | 86.05 | 78.53 | 84.08 | 1.62 | 0.97 | 0.65 | 0.99 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $58.90 | 85,500 | -44.48% | 59.29 | 57.74 | 54.65 | 51.17 | 46.01 | 60.52 | 70.24 | 77.87 | 47.05 | 69.96 | 1.71 | 1.67 | 0.04 | 0.94 | ||
| MNKD | MANNKIND CORP | $5.51 | 3,169,000 | -26.13% | 5.74 | 5.71 | 5.71 | 5.54 | 4.89 | 45.16 | 65.98 | 80.18 | 66.86 | 82.88 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| TCBK | TRICO BANCSHARES | $51.96 | 114,000 | -38.38% | 50.38 | 49.78 | 49.06 | 46.63 | 44.12 | 63.94 | 82.28 | 81.19 | 90.46 | 79.66 | 0.84 | 0.59 | 0.25 | 0.80 | ||
| STBA | S&T BANCORP INC | $44.12 | 222,000 | 0.45% | 42.64 | 41.62 | 41.03 | 39.24 | 38.51 | 67.00 | 91.08 | 87.23 | 85.53 | 80.07 | 0.89 | 0.62 | 0.27 | 0.79 | ||
| DGII | DIGI INTERNATIONAL INC | $44.72 | 852,000 | 88.50% | 44.32 | 43.52 | 43.78 | 40.51 | 36.72 | 53.48 | 80.04 | 77.95 | 72.16 | 70.61 | 0.56 | 0.35 | 0.21 | 1.28 | ||
| MBC | MASTERBRAND INC | $13.13 | 1,375,000 | -41.61% | 12.46 | 12.52 | 11.77 | 12.04 | 11.77 | 63.22 | 85.99 | 71.44 | 61.84 | 49.30 | 0.31 | 0.27 | 0.05 | 1.17 | ||
| GBX | GREENBRIER COMPANIES INC | $53.80 | 396,000 | -3.18% | 51.24 | 50.44 | 48.03 | 46.25 | 46.43 | 69.15 | 92.94 | 90.05 | 100.00 | 92.92 | 1.36 | 1.08 | 0.27 | 1.05 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.32 | 150,000 | -26.83% | 42.21 | 41.26 | 40.56 | 39.90 | 39.60 | 66.99 | 89.99 | 89.44 | 98.75 | 97.46 | 0.95 | 0.57 | 0.38 | 0.65 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.09 | 227,000 | -36.94% | 25.10 | 24.73 | 23.43 | 21.34 | 18.62 | 48.57 | 35.12 | 40.28 | 17.01 | 15.33 | 0.49 | 0.65 | -0.16 | 0.92 | ||
| CNXN | PC CONNECTION INC | $65.65 | 192,000 | 10.34% | 59.11 | 58.64 | 58.81 | 59.66 | 62.29 | 72.73 | 76.72 | 78.66 | 88.35 | 88.96 | 0.70 | 0.03 | 0.67 | 0.79 | ||
| PENN | PENN ENTERTAINMENT INC | $12.39 | 7,382,000 | 39.86% | 13.19 | 13.69 | 14.14 | 15.63 | 16.48 | 34.86 | 14.96 | 11.46 | 19.34 | 11.27 | -0.49 | -0.35 | -0.14 | 1.67 | ||
| ODD | ODDITY TECH LTD | $28.77 | 1,266,000 | -14.23% | 33.02 | 34.11 | 38.97 | 44.68 | 55.43 | 22.43 | 8.48 | 10.75 | 7.54 | 21.62 | -2.31 | -1.98 | -0.33 | 1.30 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $9.15 | 3,629,000 | 30.40% | 10.39 | 10.70 | 9.58 | 10.92 | 11.40 | 40.68 | 16.53 | 13.68 | 14.28 | 11.51 | -0.01 | 0.26 | -0.27 | 1.90 | ||
| ZYME | ZYMEWORKS INC | $22.02 | 619,000 | 6.91% | 22.84 | 23.23 | 24.98 | 21.58 | 17.32 | 37.79 | 31.07 | 37.58 | 57.26 | 64.42 | -0.56 | -0.51 | -0.05 | 0.96 | ||
| CDRE | CADRE HOLDINGS INC | $40.36 | 236,000 | 19.80% | 41.27 | 42.12 | 42.23 | 40.92 | 36.61 | 42.37 | 29.41 | 28.08 | 34.59 | 31.05 | -0.41 | -0.20 | -0.21 | 0.83 | ||
| NRIX | NURIX THERAPEUTICS INC | $15.95 | 1,120,000 | 17.77% | 17.51 | 18.20 | 18.34 | 14.59 | 12.75 | 36.86 | 10.03 | 14.01 | 6.84 | 10.96 | -0.44 | -0.09 | -0.35 | 1.57 | ||
| NTST | NETSTREIT CORP | $19.55 | 1,197,000 | 44.92% | 18.65 | 18.31 | 17.91 | 18.18 | 17.67 | 71.14 | 88.71 | 84.62 | 91.20 | 79.19 | 0.35 | 0.24 | 0.11 | 0.54 | ||
| PHVS | PHARVARIS NV | $25.14 | 190,000 | 7.34% | 27.24 | 26.67 | 26.05 | 24.69 | 22.03 | 42.44 | 46.42 | 61.21 | 28.91 | 45.58 | 0.30 | 0.49 | -0.18 | 0.51 | ||
| AIN | ALBANY INTERNATIONAL CORP | $56.89 | 229,000 | -1.72% | 56.56 | 56.93 | 52.99 | 53.35 | 59.68 | 56.98 | 46.77 | 40.88 | 22.84 | 18.56 | 0.90 | 1.18 | -0.28 | 1.04 | ||
| ICFI | ICF INTERNATIONAL INC | $88.34 | 109,000 | 13.54% | 92.47 | 93.62 | 88.27 | 88.01 | 88.39 | 42.66 | 16.07 | 27.84 | 3.62 | 11.82 | 0.51 | 1.49 | -0.98 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.