| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWBI | NORTHWEST BANCSHARES INC | $12.45 | 1,402,000 | -2.91% | 12.25 | 12.40 | 12.63 | 12.36 | 12.44 | 50.05 | 63.50 | 53.73 | 83.09 | 61.29 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.77 | 3,700 | -26.00% | 8.00 | 8.02 | 8.21 | 7.53 | 5.80 | 42.91 | 23.38 | 33.33 | 9.25 | 14.77 | -0.03 | 0.00 | -0.03 | 0.22 | ||
| CLBK | COLUMBIA FINANCIAL INC | $17.46 | 244,000 | -26.51% | 17.43 | 17.78 | 17.38 | 16.60 | 15.68 | 46.92 | 26.51 | 21.24 | 33.87 | 25.30 | -0.08 | 0.01 | -0.08 | 0.66 | ||
| KMPR | KEMPER CORP | $30.89 | 555,000 | -48.99% | 29.87 | 30.80 | 33.94 | 37.01 | 46.44 | 45.44 | 50.69 | 39.17 | 85.27 | 68.76 | -1.02 | -1.31 | 0.28 | 0.78 | ||
| COTY | COTY INC | $2.06 | 5,599,000 | -36.13% | 2.18 | 2.32 | 2.70 | 3.03 | 3.79 | 23.07 | 8.23 | 10.32 | 19.98 | 23.35 | -0.17 | -0.17 | -0.00 | 1.28 | ||
| PUMP | PROPETRO HOLDING CORP | $14.85 | 1,589,000 | 2.65% | 14.41 | 13.33 | 11.98 | 10.98 | 8.26 | 70.43 | 84.08 | 84.42 | 71.82 | 76.36 | 0.88 | 0.78 | 0.10 | 1.28 | ||
| LTC | LTC PROPERTIES INC | $37.35 | 540,000 | -4.59% | 38.24 | 38.71 | 37.92 | 36.61 | 36.04 | 41.92 | 15.43 | 16.96 | 15.67 | 8.47 | -0.20 | 0.12 | -0.32 | 0.38 | ||
| ANAB | ANAPTYSBIO INC | $63.02 | 224,000 | -45.23% | 64.29 | 60.59 | 54.35 | 48.17 | 36.60 | 58.75 | 62.17 | 66.79 | 25.86 | 38.47 | 2.94 | 3.18 | -0.24 | 0.88 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.36 | 533,000 | -12.19% | 11.43 | 12.02 | 13.93 | 14.68 | 14.35 | 31.23 | 18.85 | 15.71 | 85.90 | 75.50 | -0.73 | -0.79 | 0.06 | 0.99 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $14.88 | 1,416,000 | 33.84% | 14.36 | 14.08 | 13.07 | 11.92 | 10.69 | 66.19 | 74.22 | 75.60 | 64.75 | 67.61 | 0.45 | 0.44 | 0.01 | 1.01 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.93 | 514,000 | -54.19% | 11.92 | 11.91 | 11.88 | 11.17 | 9.68 | 62.43 | 63.61 | 71.50 | 22.89 | 34.70 | 0.03 | 0.03 | -0.00 | 1.60 | ||
| APPN | APPIAN CORP | $24.33 | 532,000 | -29.35% | 25.41 | 26.02 | 26.63 | 32.24 | 31.09 | 39.26 | 22.80 | 27.75 | 34.60 | 40.93 | -0.45 | -0.47 | 0.02 | 1.69 | ||
| CMPR | CIMPRESS PLC | $74.03 | 102,000 | -7.27% | 71.08 | 71.35 | 74.45 | 71.94 | 63.97 | 56.18 | 71.36 | 57.45 | 68.37 | 47.71 | -0.51 | -0.85 | 0.34 | 1.46 | ||
| TNET | TRINET GROUP INC | $37.94 | 425,000 | -20.71% | 37.24 | 37.34 | 47.25 | 52.67 | 60.54 | 41.95 | 73.93 | 64.24 | 92.19 | 90.45 | -2.17 | -3.06 | 0.89 | 0.88 | ||
| ECO | OKEANIS ECO TANKERS CORP | $50.62 | 654,000 | 69.87% | 46.78 | 48.95 | 44.47 | 39.97 | 33.18 | 60.70 | 60.84 | 42.89 | 59.61 | 39.39 | 0.74 | 0.97 | -0.22 | 0.58 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $18.50 | 3,481,000 | 71.31% | 20.82 | 21.63 | 22.70 | 27.30 | 29.47 | 29.83 | 8.27 | 8.84 | 7.83 | 5.22 | -0.94 | -0.72 | -0.22 | 1.07 | ||
| MQ | MARQETA INC | $4.17 | 3,593,000 | -17.52% | 4.05 | 4.02 | 4.15 | 4.47 | 5.06 | 53.95 | 70.28 | 58.08 | 84.06 | 63.76 | -0.02 | -0.05 | 0.03 | 1.60 | ||
| BLBD | BLUE BIRD CORP | $56.33 | 290,000 | -18.31% | 54.30 | 55.67 | 54.51 | 52.57 | 51.84 | 53.93 | 46.60 | 39.63 | 64.23 | 51.27 | -0.29 | -0.23 | -0.06 | 1.16 | ||
| ATEC | ALPHATEC HOLDINGS INC | $11.75 | 2,013,000 | 5.45% | 12.46 | 12.80 | 14.02 | 17.25 | 15.44 | 33.78 | 19.60 | 29.67 | 50.62 | 64.03 | -0.58 | -0.62 | 0.04 | 1.23 | ||
| STC | STEWART INFORMATION SERVICES CORP | $58.46 | 258,000 | 22.27% | 61.89 | 65.22 | 66.90 | 69.58 | 68.94 | 31.93 | 9.35 | 7.49 | 15.93 | 10.64 | -2.48 | -1.69 | -0.79 | 0.83 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $17.79 | 1,299,000 | 32.28% | 18.17 | 17.96 | 17.17 | 14.83 | 12.19 | 50.84 | 45.36 | 52.43 | 17.24 | 26.84 | 0.33 | 0.42 | -0.09 | 1.67 | ||
| ICHR | ICHOR HOLDINGS LTD | $51.15 | 750,000 | 32.51% | 46.28 | 45.99 | 40.15 | 29.04 | 24.19 | 60.79 | 76.23 | 76.83 | 68.05 | 69.22 | 2.22 | 2.07 | 0.15 | 2.24 | ||
| MCRI | MONARCH CASINO & RESORT INC | $98.88 | 115,000 | 17.95% | 98.22 | 97.81 | 95.09 | 95.35 | 96.28 | 56.51 | 42.20 | 38.12 | 29.26 | 20.07 | 0.66 | 0.81 | -0.14 | 0.90 | ||
| VRE | VERIS RESIDENTIAL INC | $18.91 | 844,000 | 33.33% | 18.88 | 18.86 | 17.01 | 15.91 | 15.39 | 78.35 | 66.17 | 54.37 | 24.18 | 17.63 | 0.49 | 0.62 | -0.12 | 0.76 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.10 | 3,644,000 | -2.77% | 8.56 | 9.34 | 9.46 | 10.87 | 11.13 | 37.47 | 5.30 | 3.30 | 0.00 | 0.00 | -0.38 | -0.25 | -0.14 | 1.48 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.20 | 739,000 | -31.19% | 16.85 | 17.23 | 17.70 | 17.09 | 16.91 | 47.38 | 46.41 | 36.73 | 73.70 | 49.38 | -0.25 | -0.27 | 0.02 | 0.81 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $5.75 | 7,672,000 | -36.00% | 5.94 | 6.14 | 7.15 | 8.67 | 9.62 | 35.14 | 25.05 | 25.66 | 59.74 | 52.57 | -0.33 | -0.38 | 0.05 | 1.71 | ||
| PTON | PELOTON INTERACTIVE INC | $4.11 | 11,991,000 | 20.97% | 3.93 | 3.92 | 4.75 | 5.72 | 6.56 | 48.15 | 48.44 | 48.78 | 80.79 | 79.95 | -0.18 | -0.27 | 0.09 | 2.06 | ||
| FLO | FLOWERS FOODS INC | $8.26 | 3,009,000 | -29.33% | 8.51 | 8.91 | 10.14 | 10.59 | 12.71 | 27.96 | 5.70 | 4.31 | 19.28 | 14.14 | -0.55 | -0.54 | -0.01 | 0.29 | ||
| IE | IVANHOE ELECTRIC INC | $11.09 | 2,305,000 | 9.24% | 12.13 | 13.68 | 16.02 | 15.20 | 12.92 | 28.10 | 8.23 | 8.37 | 0.46 | 0.31 | -1.37 | -1.18 | -0.19 | 1.55 | ||
| EVTC | EVERTEC INC | $28.22 | 177,000 | -61.61% | 28.80 | 28.37 | 28.30 | 28.69 | 31.55 | 49.26 | 36.13 | 37.07 | 23.05 | 16.13 | 0.19 | 0.21 | -0.02 | 0.83 | ||
| ZYME | ZYMEWORKS INC | $23.60 | 487,000 | -8.63% | 23.72 | 24.00 | 23.47 | 23.62 | 19.18 | 48.91 | 21.84 | 22.64 | 27.54 | 26.96 | 0.02 | 0.09 | -0.07 | 0.94 | ||
| RDW | REDWIRE CORP | $9.05 | 20,867,000 | 10.74% | 9.50 | 9.33 | 9.88 | 8.44 | 10.28 | 47.09 | 39.89 | 47.01 | 28.62 | 39.90 | 0.01 | -0.00 | 0.01 | 1.97 | ||
| MGNI | MAGNITE INC | $12.03 | 1,136,000 | -33.88% | 12.38 | 12.94 | 13.19 | 14.41 | 18.19 | 41.21 | 17.85 | 22.80 | 24.95 | 30.64 | -0.24 | -0.20 | -0.04 | 2.28 | ||
| HMN | HORACE MANN EDUCATORS CORP | $42.89 | 272,000 | 83.78% | 42.17 | 42.74 | 43.05 | 44.31 | 44.08 | 51.70 | 38.19 | 20.76 | 53.56 | 24.73 | -0.35 | -0.36 | 0.01 | 0.45 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $4.76 | 877,000 | 0.34% | 5.15 | 5.29 | 5.36 | 6.08 | 6.80 | 24.87 | 2.44 | 8.90 | 0.00 | 12.04 | -0.13 | -0.08 | -0.05 | 0.92 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.44 | 572,000 | -5.45% | 38.46 | 39.41 | 40.33 | 39.13 | 38.67 | 40.70 | 16.47 | 11.28 | 31.89 | 14.65 | -0.71 | -0.57 | -0.14 | 0.86 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $17.04 | 1,167,000 | -31.59% | 16.61 | 16.69 | 17.02 | 16.43 | 21.47 | 51.97 | 57.27 | 63.15 | 55.05 | 63.44 | -0.00 | -0.07 | 0.07 | 1.07 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.09 | 11,015,000 | -23.73% | 5.59 | 6.18 | 10.95 | 12.53 | 10.29 | 29.61 | 8.64 | 11.99 | 45.34 | 51.42 | -1.52 | -1.67 | 0.15 | 2.21 | ||
| WERN | WERNER ENTERPRISES INC | $28.87 | 1,328,000 | 68.74% | 27.80 | 30.50 | 32.78 | 30.41 | 29.14 | 40.80 | 17.03 | 10.87 | 33.04 | 14.21 | -1.62 | -1.47 | -0.15 | 0.77 | ||
| WS | WORTHINGTON STEEL INC | $33.93 | 210,000 | -32.69% | 32.52 | 36.13 | 39.97 | 36.99 | 33.92 | 37.69 | 21.11 | 11.82 | 55.45 | 26.90 | -2.58 | -2.39 | -0.19 | 1.42 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.09 | 815,000 | -50.12% | 9.07 | 9.27 | 9.18 | 9.18 | 9.15 | 46.91 | 18.45 | 15.45 | 26.08 | 21.63 | -0.06 | -0.03 | -0.03 | 1.12 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $20.75 | 827,000 | -35.69% | 19.87 | 19.82 | 20.66 | 21.38 | 18.28 | 57.84 | 80.31 | 73.71 | 91.67 | 91.15 | -0.10 | -0.27 | 0.17 | 0.89 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $74.22 | 266,000 | -32.32% | 73.55 | 75.38 | 72.00 | 65.05 | 59.88 | 50.84 | 37.77 | 20.04 | 34.56 | 15.86 | -0.22 | 0.49 | -0.71 | 0.94 | ||
| OFG | OFG BANCORP | $39.90 | 342,000 | -14.29% | 39.14 | 39.71 | 40.40 | 40.57 | 41.82 | 50.20 | 58.52 | 45.87 | 69.27 | 37.43 | -0.46 | -0.50 | 0.04 | 0.90 | ||
| INVX | INNOVEX INTERNATIONAL INC | $24.73 | 543,000 | -20.26% | 24.63 | 25.71 | 25.39 | 23.69 | 20.32 | 46.24 | 19.48 | 17.37 | 20.87 | 15.70 | -0.32 | -0.12 | -0.20 | 0.93 | ||
| AORT | ARTIVION INC | $35.70 | 413,000 | -21.18% | 36.37 | 36.94 | 39.16 | 42.39 | 39.83 | 38.33 | 17.23 | 23.17 | 20.55 | 29.29 | -0.91 | -0.94 | 0.03 | 1.03 | ||
| CHCO | CITY HOLDING CO | $119.00 | 126,000 | -14.86% | 118.01 | 119.12 | 122.16 | 122.00 | 122.77 | 46.18 | 58.87 | 51.93 | 84.69 | 71.75 | -1.32 | -1.48 | 0.16 | 0.56 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $58.16 | 866,000 | 17.98% | 63.31 | 68.14 | 69.27 | 68.46 | 54.87 | 26.63 | 9.97 | 13.68 | 3.46 | 12.73 | -3.03 | -2.00 | -1.03 | 1.65 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.09 | 1,098,000 | -19.56% | 7.83 | 8.12 | 8.16 | 7.75 | 7.45 | 50.61 | 44.65 | 27.19 | 69.42 | 37.95 | -0.12 | -0.11 | -0.01 | 0.78 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $30.70 | 488,000 | -5.61% | 31.69 | 32.17 | 32.42 | 32.44 | 34.43 | 40.77 | 17.95 | 20.89 | 21.68 | 21.23 | -0.42 | -0.23 | -0.19 | 0.35 | ||
| THR | THERMON GROUP HOLDINGS INC | $51.73 | 365,000 | -0.82% | 48.15 | 48.25 | 47.19 | 41.52 | 34.26 | 60.47 | 78.78 | 67.83 | 77.72 | 69.56 | 0.42 | 0.22 | 0.20 | 0.98 | ||
| AXGN | AXOGEN INC | $32.61 | 504,000 | -23.40% | 31.92 | 31.07 | 32.57 | 30.53 | 22.43 | 53.86 | 62.48 | 56.30 | 78.46 | 69.17 | -0.19 | -0.37 | 0.18 | 1.20 | ||
| QFIN | QFIN HOLDINGS INC | $13.14 | 762,000 | -52.67% | 13.65 | 14.21 | 15.25 | 17.73 | 25.89 | 35.13 | 25.79 | 20.88 | 35.80 | 23.40 | -0.62 | -0.58 | -0.04 | 1.25 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.92 | 1,381,000 | 6.64% | 17.40 | 17.10 | 18.15 | 19.87 | 22.78 | 37.54 | 18.08 | 27.69 | 7.82 | 13.10 | -0.29 | -0.26 | -0.03 | 1.40 | ||
| RLAY | RELAY THERAPEUTICS INC | $9.44 | 2,059,000 | 0.88% | 10.12 | 10.00 | 8.97 | 8.26 | 6.25 | 46.30 | 27.30 | 32.92 | 0.00 | 1.37 | 0.23 | 0.37 | -0.14 | 1.78 | ||
| PAYO | PAYONEER GLOBAL INC | $4.73 | 2,910,000 | -33.83% | 4.61 | 4.64 | 5.30 | 5.47 | 6.02 | 46.37 | 61.31 | 56.41 | 75.28 | 66.00 | -0.18 | -0.23 | 0.05 | 1.39 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.54 | 25,483,000 | -3.48% | 3.84 | 3.93 | 4.60 | 5.36 | 5.83 | 35.51 | 11.21 | 12.44 | 10.67 | 8.20 | -0.24 | -0.24 | -0.00 | 1.28 | ||
| LC | LENDINGCLUB CORP | $14.61 | 848,000 | -43.43% | 14.10 | 14.67 | 16.62 | 17.58 | 16.16 | 46.25 | 50.04 | 37.41 | 85.40 | 64.03 | -0.64 | -0.77 | 0.14 | 2.09 | ||
| NGL | NGL ENERGY PARTNERS LP | $13.59 | 425,000 | 98.60% | 11.80 | 11.82 | 11.48 | 10.44 | 7.79 | 75.73 | 76.37 | 57.37 | 100.00 | 82.44 | 0.24 | 0.10 | 0.15 | 0.80 | ||
| IOSP | INNOSPEC INC | $67.90 | 825,000 | 76.66% | 68.01 | 71.56 | 78.33 | 77.01 | 79.62 | 30.19 | 13.38 | 9.20 | 50.09 | 26.18 | -3.55 | -3.39 | -0.16 | 0.84 | ||
| BUR | BURFORD CAPITAL LTD | $7.68 | 1,160,000 | -24.68% | 7.99 | 8.23 | 9.00 | 9.08 | 10.91 | 36.52 | 20.14 | 29.97 | 48.55 | 62.05 | -0.34 | -0.32 | -0.02 | 1.07 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.75 | 917,000 | 26.48% | 18.02 | 18.08 | 19.71 | 20.74 | 22.12 | 39.38 | 40.09 | 48.76 | 69.50 | 77.62 | -0.43 | -0.52 | 0.09 | 0.56 | ||
| VCEL | VERICEL CORP | $33.08 | 568,000 | -20.11% | 32.43 | 33.73 | 35.61 | 36.77 | 36.72 | 44.38 | 29.77 | 24.15 | 62.18 | 46.97 | -1.06 | -1.06 | -0.00 | 1.48 | ||
| TNDM | TANDEM DIABETES CARE INC | $24.51 | 1,896,000 | -9.28% | 23.33 | 23.47 | 21.66 | 20.81 | 17.82 | 58.19 | 79.20 | 80.67 | 93.48 | 90.14 | 0.70 | 0.52 | 0.18 | 1.36 | ||
| BAK | BRASKEM SA | $4.20 | 3,626,000 | -23.86% | 4.44 | 4.33 | 3.89 | 3.37 | 3.25 | 50.00 | 24.80 | 37.01 | 10.97 | 17.79 | 0.12 | 0.21 | -0.08 | 1.06 | ||
| QUBT | QUANTUM COMPUTING INC | $7.45 | 8,318,000 | -30.78% | 7.35 | 7.73 | 9.06 | 10.53 | 14.06 | 42.64 | 30.68 | 20.22 | 59.53 | 30.28 | -0.47 | -0.54 | 0.06 | 1.94 | ||
| CCS | CENTURY COMMUNITIES INC | $57.58 | 160,000 | -30.74% | 57.40 | 60.80 | 65.51 | 63.12 | 62.21 | 33.63 | 23.22 | 15.79 | 51.84 | 24.41 | -2.83 | -2.57 | -0.26 | 1.28 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.47 | 2,363,000 | -31.33% | 13.43 | 12.03 | 11.71 | 10.76 | 11.50 | 60.26 | 77.64 | 81.25 | 52.44 | 67.27 | 0.64 | 0.55 | 0.09 | 1.14 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.17 | 13,054,000 | 17.33% | 3.33 | 3.46 | 3.86 | 4.20 | 4.78 | 35.02 | 8.64 | 13.42 | 9.95 | 26.18 | -0.16 | -0.16 | -0.00 | 2.31 | ||
| FLNG | FLEX LNG LTD | $30.89 | 636,000 | 12.37% | 29.72 | 29.27 | 27.70 | 26.66 | 25.68 | 63.10 | 61.14 | 68.26 | 33.97 | 42.94 | 0.87 | 0.78 | 0.09 | 0.66 | ||
| SRCE | 1ST SOURCE CORP | $68.39 | 223,000 | -5.11% | 67.37 | 67.71 | 67.76 | 65.32 | 63.58 | 53.89 | 56.03 | 37.89 | 71.53 | 47.20 | -0.19 | -0.17 | -0.01 | 0.72 | ||
| TPB | TURNING POINT BRANDS INC | $86.83 | 247,000 | -56.82% | 88.87 | 99.62 | 114.58 | 108.32 | 98.09 | 28.28 | 16.44 | 10.77 | 63.61 | 39.61 | -9.31 | -8.72 | -0.59 | 0.61 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $28.35 | 758,000 | -4.53% | 28.16 | 28.48 | 28.20 | 29.88 | 33.88 | 50.39 | 48.63 | 41.13 | 51.66 | 41.73 | -0.07 | -0.03 | -0.04 | 1.24 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $28.87 | 1,097,000 | -16.32% | 30.94 | 29.48 | 26.47 | 21.77 | 14.84 | 50.27 | 37.49 | 42.75 | 11.95 | 24.74 | 1.10 | 1.41 | -0.31 | 1.05 | ||
| NCNO | NCINO INC | $14.42 | 1,583,000 | -6.22% | 15.24 | 15.80 | 18.47 | 21.88 | 25.01 | 31.99 | 16.30 | 20.87 | 36.40 | 42.31 | -0.88 | -0.99 | 0.11 | 1.46 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.25 | 341,000 | -10.03% | 7.81 | 7.84 | 7.77 | 7.89 | 7.55 | 59.34 | 81.04 | 74.30 | 83.03 | 73.10 | 0.05 | 0.01 | 0.05 | 1.09 | ||
| ZD | ZIFF DAVIS INC | $43.81 | 843,000 | 12.55% | 41.82 | 38.91 | 36.47 | 35.14 | 35.07 | 67.22 | 62.71 | 58.63 | 55.49 | 60.77 | 2.46 | 2.10 | 0.36 | 1.18 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $125.40 | 41,000 | 298.06% | 120.22 | 120.30 | 119.59 | 111.77 | 106.66 | 62.78 | 68.92 | 67.13 | 91.46 | 86.52 | 0.77 | 0.38 | 0.38 | 0.53 | ||
| PHVS | PHARVARIS NV | $25.34 | 92,000 | -58.18% | 26.24 | 26.61 | 26.83 | 25.80 | 23.65 | 41.93 | 22.97 | 27.84 | 21.93 | 29.35 | -0.32 | -0.18 | -0.13 | 0.54 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.37 | 1,566,000 | 8.45% | 8.08 | 8.15 | 9.07 | 8.98 | 8.88 | 48.61 | 51.52 | 35.53 | 70.65 | 54.88 | -0.27 | -0.32 | 0.06 | 1.08 | ||
| IMKTA | INGLES MARKETS INC | $86.61 | 91,000 | -53.33% | 85.77 | 85.56 | 81.69 | 77.07 | 72.03 | 56.18 | 60.94 | 53.41 | 28.39 | 12.78 | 0.70 | 1.08 | -0.39 | 0.46 | ||
| SID | NATIONAL STEEL CO | $1.24 | 7,719,000 | -15.03% | 1.21 | 1.38 | 1.66 | 1.66 | 1.57 | 37.52 | 22.64 | 16.64 | 80.82 | 62.72 | -0.14 | -0.14 | 0.00 | 1.23 | ||
| GRC | GORMAN RUPP CO | $62.49 | 105,000 | -57.66% | 60.45 | 61.91 | 59.96 | 53.46 | 47.57 | 54.05 | 44.96 | 35.85 | 61.67 | 44.64 | -0.05 | 0.15 | -0.20 | 0.95 | ||
| ANIP | ANI PHARMACEUTICALS INC | $73.31 | 216,000 | -8.86% | 73.66 | 74.61 | 78.36 | 80.92 | 80.89 | 42.76 | 50.82 | 54.47 | 82.78 | 90.30 | -1.20 | -1.37 | 0.17 | 0.79 | ||
| ADNT | ADIENT PLC | $20.86 | 880,000 | -30.54% | 20.19 | 21.49 | 22.72 | 21.25 | 21.97 | 43.67 | 34.21 | 22.90 | 73.36 | 46.60 | -0.89 | -0.83 | -0.07 | 1.58 | ||
| WMK | WEIS MARKETS INC | $65.98 | 92,000 | -14.81% | 65.73 | 65.72 | 68.90 | 67.24 | 69.81 | 46.26 | 74.10 | 73.38 | 84.97 | 84.13 | -0.83 | -1.15 | 0.32 | 0.37 | ||
| CNXC | CONCENTRIX CORP | $26.48 | 7,674,000 | 292.93% | 31.51 | 32.22 | 35.46 | 36.99 | 44.59 | 34.22 | 34.25 | 31.28 | 35.09 | 35.02 | -1.27 | -1.11 | -0.16 | 1.08 | ||
| RAMP | LIVERAMP HOLDINGS INC | $25.83 | 694,000 | 5.79% | 27.55 | 27.95 | 26.01 | 27.52 | 28.55 | 41.05 | 10.78 | 17.94 | 8.20 | 5.47 | 0.19 | 0.53 | -0.34 | 1.20 | ||
| SONO | SONOS INC | $13.48 | 762,000 | -26.16% | 13.49 | 14.20 | 15.08 | 16.33 | 14.79 | 38.81 | 13.91 | 11.69 | 43.45 | 33.83 | -0.60 | -0.58 | -0.02 | 1.43 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.71 | 1,169,000 | -39.43% | 7.11 | 7.09 | 6.43 | 5.59 | 4.72 | 46.67 | 8.25 | 21.27 | 0.41 | 0.59 | 0.13 | 0.25 | -0.12 | 1.29 | ||
| INVA | INNOVIVA INC | $21.92 | 728,000 | -21.55% | 22.01 | 22.38 | 21.64 | 21.00 | 20.17 | 46.80 | 18.26 | 17.60 | 22.67 | 16.38 | -0.05 | 0.07 | -0.12 | 0.40 | ||
| SLNO | SOLENO THERAPEUTICS INC | $31.34 | 2,160,000 | 127.13% | 33.92 | 36.55 | 39.25 | 44.61 | 58.88 | 29.35 | 7.76 | 9.43 | 4.46 | 8.43 | -2.24 | -1.76 | -0.48 | 0.39 | ||
| EZPW | EZCORP INC | $26.22 | 508,000 | -12.71% | 25.92 | 26.09 | 24.20 | 21.74 | 18.80 | 58.07 | 58.23 | 51.76 | 26.13 | 12.32 | 0.43 | 0.59 | -0.16 | 0.57 | ||
| TIC | TIC SOLUTIONS INC | $7.31 | 3,200,000 | 20.21% | 7.69 | 8.46 | 9.53 | 9.94 | 10.77 | 31.37 | 30.49 | 32.22 | 46.75 | 45.80 | -0.59 | -0.54 | -0.05 | 1.10 | ||
| OI | O-I GLASS INC | $10.61 | 2,124,000 | -4.71% | 10.58 | 11.51 | 13.90 | 13.89 | 13.67 | 33.21 | 16.51 | 10.49 | 66.67 | 38.06 | -1.10 | -1.09 | -0.00 | 1.19 | ||
| GBX | GREENBRIER COMPANIES INC | $52.17 | 162,000 | -16.92% | 51.74 | 53.96 | 53.35 | 49.23 | 48.08 | 43.27 | 22.34 | 13.67 | 33.31 | 15.20 | -0.92 | -0.50 | -0.42 | 1.06 | ||
| ATEN | A10 NETWORKS INC | $22.42 | 1,115,000 | 17.49% | 21.48 | 20.80 | 19.48 | 18.53 | 18.32 | 69.57 | 85.43 | 87.75 | 64.91 | 69.57 | 0.72 | 0.61 | 0.11 | 1.04 | ||
| BORR | BORR DRILLING LTD | $5.21 | 8,297,000 | 20.82% | 5.03 | 5.43 | 5.17 | 4.40 | 3.44 | 48.96 | 25.16 | 15.36 | 35.19 | 16.33 | -0.11 | -0.04 | -0.08 | 1.32 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.88 | 3,215,000 | 45.61% | 10.14 | 10.27 | 10.19 | 10.54 | 12.33 | 44.12 | 18.23 | 22.51 | 10.06 | 8.86 | -0.02 | 0.02 | -0.04 | 1.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.