| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP | YELP INC | $30.62 | 1,147,000 | 12.12% | 30.07 | 29.47 | 30.78 | 31.39 | 33.59 | 56.31 | 86.29 | 82.02 | 99.56 | 96.19 | 0.01 | -0.24 | 0.25 | 1.08 | ||
| DRH | DIAMONDROCK HOSPITALITY CO | $9.24 | 2,558,000 | -18.92% | 8.96 | 8.93 | 8.43 | 8.27 | 7.97 | 62.89 | 91.02 | 83.28 | 91.37 | 83.44 | 0.17 | 0.16 | 0.01 | 1.24 | ||
| HNI | HNI CORP | $41.05 | 1,176,000 | 27.97% | 41.45 | 41.05 | 41.84 | 43.82 | 45.00 | 47.64 | 30.69 | 44.33 | 34.15 | 55.82 | 0.05 | -0.08 | 0.13 | 0.91 | ||
| ZLAB | ZAI LAB LTD | $17.00 | 1,082,000 | 57.96% | 18.52 | 19.30 | 23.71 | 28.86 | 31.43 | 15.96 | 3.19 | 3.06 | 0.00 | 2.35 | -1.71 | -1.74 | 0.03 | 1.27 | ||
| SDRL | SEADRILL LTD | $30.13 | 1,011,000 | 60.22% | 32.20 | 31.38 | 30.82 | 30.88 | 27.86 | 43.23 | 43.21 | 61.43 | 26.52 | 51.41 | 0.33 | 0.39 | -0.07 | 1.06 | ||
| SVM | SILVERCORP METALS INC | $8.59 | 4,484,000 | -46.54% | 8.18 | 7.59 | 7.03 | 6.07 | 5.06 | 69.12 | 81.38 | 84.16 | 57.98 | 71.00 | 0.49 | 0.42 | 0.07 | 0.97 | ||
| GEL | GENESIS ENERGY LP | $15.30 | 180,000 | 8.43% | 15.80 | 15.57 | 15.66 | 16.18 | 15.75 | 45.03 | 38.87 | 54.17 | 29.46 | 50.16 | -0.02 | -0.01 | -0.01 | 0.87 | ||
| EVTC | EVERTEC INC | $29.24 | 299,000 | -12.83% | 29.47 | 29.26 | 29.54 | 32.14 | 33.88 | 48.86 | 56.84 | 56.31 | 58.98 | 58.91 | -0.02 | -0.11 | 0.09 | 0.84 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.92 | 114,000 | -59.86% | 45.07 | 45.39 | 45.08 | 45.00 | 43.45 | 55.18 | 85.61 | 80.77 | 91.83 | 89.55 | 0.11 | -0.01 | 0.11 | 0.46 | ||
| ANDE | ANDERSONS INC | $55.09 | 489,000 | -47.02% | 52.21 | 51.42 | 48.55 | 43.85 | 40.91 | 66.33 | 90.70 | 88.32 | 85.12 | 77.63 | 1.61 | 1.31 | 0.31 | 0.78 | ||
| PRGS | PROGRESS SOFTWARE CORP | $43.41 | 748,000 | 78.52% | 44.03 | 42.45 | 43.46 | 43.99 | 50.86 | 51.90 | 70.80 | 82.22 | 58.75 | 78.83 | 0.47 | 0.23 | 0.24 | 0.86 | ||
| ATRO | ASTRONICS CORP | $52.19 | 664,000 | 14.48% | 52.49 | 51.78 | 49.81 | 44.07 | 36.23 | 52.99 | 57.92 | 71.11 | 18.86 | 38.49 | 1.09 | 1.18 | -0.09 | 1.23 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.71 | 825,000 | -5.50% | 12.53 | 12.17 | 12.10 | 12.21 | 12.27 | 62.52 | 85.11 | 88.46 | 89.27 | 94.44 | 0.22 | 0.14 | 0.08 | 0.69 | ||
| NOMD | NOMAD FOODS LTD | $12.55 | 1,404,000 | -3.24% | 12.25 | 12.20 | 12.06 | 13.43 | 15.96 | 62.52 | 68.56 | 67.73 | 88.09 | 89.56 | 0.08 | 0.03 | 0.05 | 0.48 | ||
| OFG | OFG BANCORP | $42.15 | 251,000 | -17.16% | 41.32 | 40.56 | 40.58 | 42.09 | 41.50 | 64.02 | 87.27 | 86.75 | 97.94 | 98.37 | 0.44 | 0.17 | 0.27 | 0.93 | ||
| IQ | IQIYI INC | $1.92 | 12,951,000 | 110.38% | 2.02 | 2.09 | 2.16 | 2.26 | 2.09 | 34.43 | 8.31 | 13.99 | 0.00 | 10.69 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| GNL | GLOBAL NET LEASE INC | $8.45 | 1,678,000 | 48.23% | 8.25 | 8.15 | 7.92 | 7.84 | 7.74 | 67.07 | 87.26 | 82.44 | 92.98 | 83.50 | 0.12 | 0.10 | 0.02 | 0.75 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $55.86 | 541,000 | 87.20% | 55.41 | 54.02 | 53.84 | 52.41 | 42.32 | 54.86 | 80.15 | 86.72 | 72.11 | 85.45 | 0.80 | 0.42 | 0.38 | 1.20 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.84 | 1,111,000 | -17.15% | 9.05 | 8.99 | 9.13 | 8.20 | 6.54 | 45.56 | 25.49 | 40.27 | 4.30 | 18.65 | 0.00 | 0.03 | -0.02 | 1.30 | ||
| UAA | UNDER ARMOUR INC | $4.35 | 8,649,000 | 25.09% | 4.42 | 4.42 | 4.59 | 4.96 | 5.71 | 43.71 | 17.22 | 26.79 | 15.65 | 25.19 | -0.07 | -0.06 | -0.01 | 1.48 | ||
| TNK | TEEKAY TANKERS LTD | $53.64 | 354,000 | -38.54% | 54.56 | 57.03 | 57.01 | 52.97 | 47.51 | 36.25 | 14.94 | 13.38 | 19.07 | 12.70 | -1.38 | -0.91 | -0.47 | 0.51 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $22.31 | 3,145,000 | -2.63% | 23.93 | 23.46 | 25.76 | 30.03 | 22.89 | 40.84 | 17.32 | 39.80 | 10.76 | 36.39 | -0.76 | -0.75 | -0.02 | 1.70 | ||
| MCW | MISTER CAR WASH INC | $5.61 | 1,110,000 | 0.00% | 5.40 | 5.28 | 5.17 | 5.40 | 6.27 | 62.89 | 89.04 | 92.76 | 95.23 | 98.41 | 0.10 | 0.05 | 0.05 | 1.12 | ||
| BWLP | BW LPG LTD | $12.14 | 329,000 | 5.45% | 12.32 | 12.41 | 12.71 | 13.84 | 12.50 | 41.69 | 39.88 | 46.86 | 49.59 | 58.51 | -0.22 | -0.22 | -0.00 | 0.93 | ||
| CCS | CENTURY COMMUNITIES INC | $62.30 | 104,000 | 1.96% | 62.74 | 62.11 | 60.89 | 62.49 | 60.99 | 51.02 | 40.03 | 49.15 | 34.58 | 41.35 | 0.53 | 0.58 | -0.05 | 1.33 | ||
| CMPR | CIMPRESS PLC | $74.19 | 194,000 | 35.66% | 73.00 | 70.61 | 67.56 | 63.72 | 54.05 | 61.24 | 84.82 | 84.17 | 88.05 | 85.66 | 2.12 | 1.78 | 0.33 | 1.44 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.21 | 211,000 | 2.93% | 37.25 | 37.98 | 35.26 | 34.48 | 32.96 | 47.77 | 18.52 | 16.84 | 8.82 | 6.77 | 0.20 | 0.65 | -0.44 | 0.74 | ||
| VECO | VEECO INSTRUMENTS INC | $30.37 | 487,000 | -23.67% | 31.56 | 29.91 | 29.54 | 27.52 | 23.89 | 51.08 | 46.72 | 61.75 | 16.02 | 47.44 | 0.60 | 0.59 | 0.01 | 1.45 | ||
| JJSF | J&J SNACK FOODS CORP | $94.25 | 256,000 | 25.49% | 92.52 | 91.84 | 90.02 | 98.75 | 110.82 | 60.05 | 90.09 | 88.97 | 79.60 | 76.56 | 1.25 | 0.81 | 0.45 | 0.39 | ||
| ANIP | ANI PHARMACEUTICALS INC | $81.10 | 341,000 | -48.25% | 81.74 | 81.85 | 87.33 | 87.63 | 76.28 | 39.51 | 26.50 | 37.42 | 39.72 | 50.29 | -1.64 | -1.85 | 0.21 | 0.82 | ||
| WERN | WERNER ENTERPRISES INC | $30.42 | 1,147,000 | 35.74% | 29.80 | 27.32 | 26.90 | 27.32 | 27.74 | 70.84 | 90.16 | 92.31 | 95.19 | 98.08 | 1.30 | 0.88 | 0.42 | 0.76 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.01 | 339,000 | -9.84% | 37.44 | 36.49 | 35.58 | 35.74 | 34.14 | 61.29 | 87.95 | 89.03 | 83.74 | 88.28 | 0.67 | 0.51 | 0.17 | 0.37 | ||
| MNKD | MANNKIND CORP | $5.91 | 2,832,000 | -2.65% | 5.78 | 5.51 | 5.43 | 5.06 | 4.75 | 65.86 | 89.91 | 91.14 | 96.11 | 97.25 | 0.16 | 0.11 | 0.05 | 1.14 | ||
| OGN | ORGANON & CO | $6.97 | 4,990,000 | 4.94% | 7.15 | 7.30 | 7.83 | 8.86 | 10.03 | 40.88 | 18.44 | 27.79 | 31.39 | 46.28 | -0.20 | -0.21 | 0.01 | 0.79 | ||
| TALO | TALOS ENERGY INC | $10.66 | 2,479,000 | 6.67% | 11.56 | 11.34 | 10.40 | 9.77 | 9.04 | 43.00 | 20.06 | 40.22 | 0.00 | 8.40 | 0.25 | 0.38 | -0.13 | 1.24 | ||
| KALU | KAISER ALUMINUM CORP | $111.79 | 280,000 | 39.30% | 106.75 | 100.18 | 92.46 | 84.44 | 77.95 | 74.87 | 93.25 | 93.17 | 79.17 | 78.87 | 5.24 | 4.40 | 0.84 | 1.36 | ||
| CHCO | CITY HOLDING CO | $125.72 | 121,000 | 50.31% | 124.07 | 122.43 | 121.13 | 122.96 | 120.98 | 62.99 | 77.40 | 76.80 | 88.79 | 89.15 | 1.28 | 0.84 | 0.44 | 0.57 | ||
| MCRI | MONARCH CASINO & RESORT INC | $99.10 | 85,000 | -27.35% | 97.38 | 96.74 | 95.15 | 98.80 | 91.29 | 63.28 | 81.09 | 78.89 | 86.99 | 95.13 | 0.96 | 0.59 | 0.37 | 0.94 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $11.93 | 335,000 | -32.32% | 11.81 | 11.46 | 11.78 | 11.99 | 11.34 | 52.80 | 57.66 | 69.92 | 52.92 | 69.31 | 0.05 | -0.04 | 0.09 | 2.11 | ||
| LZ | LEGALZOOMCOM INC | $10.17 | 1,585,000 | -22.87% | 9.76 | 9.48 | 9.86 | 10.11 | 9.39 | 61.78 | 88.76 | 88.00 | 99.55 | 99.70 | 0.05 | -0.07 | 0.12 | 1.40 | ||
| WS | WORTHINGTON STEEL INC | $35.46 | 336,000 | 18.31% | 35.92 | 34.29 | 32.40 | 32.13 | 29.54 | 60.17 | 67.67 | 78.12 | 13.26 | 38.56 | 1.09 | 1.07 | 0.01 | 1.44 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $20.72 | 1,694,000 | 14.00% | 20.23 | 19.37 | 16.86 | 15.74 | 13.47 | 65.79 | 79.65 | 81.56 | 41.72 | 39.16 | 1.14 | 1.13 | 0.00 | 1.05 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.17 | 2,287,000 | 25.52% | 10.97 | 10.70 | 10.94 | 12.65 | 13.39 | 56.62 | 72.47 | 73.22 | 66.24 | 68.94 | 0.03 | -0.04 | 0.08 | 1.25 | ||
| LASR | NLIGHT INC | $35.43 | 441,000 | -30.33% | 36.58 | 34.26 | 32.70 | 30.00 | 21.45 | 53.68 | 64.66 | 76.86 | 22.39 | 50.85 | 1.36 | 1.29 | 0.06 | 1.78 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.94 | 17,317,000 | -11.52% | 4.88 | 4.60 | 4.51 | 4.73 | 4.71 | 62.70 | 75.16 | 77.97 | 62.70 | 71.20 | 0.15 | 0.11 | 0.04 | 1.47 | ||
| VCEL | VERICEL CORP | $35.50 | 764,000 | 64.66% | 36.96 | 38.18 | 37.07 | 35.74 | 39.03 | 40.46 | 9.50 | 14.38 | 4.43 | 10.86 | -0.34 | 0.08 | -0.42 | 1.50 | ||
| ALM | ALMONTY INDUSTRIES INC | $7.98 | 4,497,000 | 13.19% | 7.17 | 6.69 | 7.14 | 5.91 | N/A | 61.64 | 65.09 | 54.21 | 60.05 | 49.91 | 0.18 | 0.07 | 0.11 | 1.88 | ||
| PRGO | PERRIGO CO PLC | $13.02 | 3,359,000 | -13.54% | 13.32 | 13.21 | 16.83 | 20.02 | 23.39 | 33.96 | 23.73 | 40.40 | 76.96 | 84.83 | -0.91 | -1.14 | 0.23 | 0.57 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.05 | 1,040,000 | -19.00% | 9.00 | 8.73 | 9.01 | 9.25 | 8.56 | 54.25 | 70.86 | 81.32 | 75.76 | 87.33 | 0.06 | -0.01 | 0.07 | 1.04 | ||
| VZLA | VIZSLA SILVER CORP | $5.15 | 5,704,000 | 48.19% | 5.12 | 4.85 | 4.54 | 4.10 | 3.36 | 60.93 | 65.34 | 76.21 | 48.29 | 69.02 | 0.23 | 0.22 | 0.01 | 1.14 | ||
| FLYW | FLYWIRE CORP | $14.58 | 1,515,000 | -3.13% | 14.08 | 13.83 | 13.54 | 13.10 | 11.76 | 61.51 | 82.39 | 85.16 | 75.10 | 86.41 | 0.25 | 0.16 | 0.09 | 1.60 | ||
| ARCB | ARCBEST CORP | $79.09 | 675,000 | 40.04% | 73.15 | 68.18 | 69.91 | 71.20 | 70.49 | 72.54 | 95.18 | 93.96 | 100.00 | 100.00 | 2.53 | 0.95 | 1.59 | 1.58 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.12 | 868,000 | 21.40% | 16.87 | 16.49 | 16.20 | 16.66 | 16.20 | 63.79 | 87.98 | 91.34 | 87.21 | 94.44 | 0.29 | 0.20 | 0.09 | 0.82 | ||
| DFH | DREAM FINDERS HOMES INC | $19.15 | 321,000 | -28.35% | 19.18 | 19.06 | 20.53 | 24.00 | 23.83 | 46.21 | 71.09 | 75.56 | 82.96 | 92.78 | -0.29 | -0.49 | 0.20 | 1.22 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $41.40 | 649,000 | -6.35% | 43.08 | 42.77 | 38.30 | 33.36 | 26.39 | 50.85 | 23.42 | 30.43 | 5.38 | 5.61 | 1.12 | 1.64 | -0.53 | 0.97 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.03 | 558,000 | 64.60% | 32.75 | 32.30 | 34.08 | 35.22 | N/A | 40.19 | 37.88 | 61.12 | 45.67 | 71.40 | -0.35 | -0.46 | 0.11 | 0.26 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $26.68 | 592,000 | -31.24% | 28.22 | 27.14 | 26.37 | 25.00 | 22.58 | 48.47 | 31.57 | 42.68 | 2.90 | 13.19 | 0.54 | 0.66 | -0.13 | 1.27 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.86 | 1,865,000 | 69.08% | 11.85 | 11.57 | 9.03 | 8.38 | 9.01 | 81.44 | 56.75 | 63.71 | 33.33 | 66.67 | 0.87 | 0.99 | -0.12 | 1.64 | ||
| HTO | H2O AMERICA | $49.36 | 371,000 | 20.06% | 48.03 | 46.90 | 47.74 | 48.50 | 50.68 | 62.76 | 92.88 | 92.23 | 97.23 | 97.35 | 0.43 | 0.07 | 0.35 | 0.33 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.87 | 2,278,000 | 23.60% | 17.88 | 17.09 | 17.67 | 19.81 | 23.62 | 43.78 | 50.44 | 69.33 | 45.43 | 72.32 | 0.16 | 0.05 | 0.11 | 0.95 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $29.48 | 4,045,000 | 44.83% | 30.49 | 32.39 | 35.71 | 33.64 | 26.00 | 39.87 | 7.15 | 15.50 | 15.01 | 27.11 | -1.86 | -1.59 | -0.27 | 1.81 | ||
| UNIT | UNITI GROUP INC | $7.37 | 4,057,000 | -0.69% | 6.89 | 6.54 | 6.21 | 6.31 | 5.49 | 68.03 | 88.02 | 90.66 | 92.81 | 97.60 | 0.30 | 0.19 | 0.11 | 1.34 | ||
| CLBK | COLUMBIA FINANCIAL INC | $16.87 | 111,000 | -8.26% | 16.96 | 16.28 | 15.42 | 15.17 | 14.87 | 63.78 | 81.81 | 87.33 | 71.52 | 87.62 | 0.51 | 0.47 | 0.04 | 0.65 | ||
| CC | CHEMOURS CO | $11.69 | 2,030,000 | -41.11% | 12.54 | 12.16 | 12.78 | 13.88 | 13.06 | 41.40 | 33.30 | 60.39 | 28.11 | 61.44 | -0.10 | -0.11 | 0.01 | 1.59 | ||
| VVX | V2X INC | $55.48 | 333,000 | -31.34% | 55.60 | 54.61 | 56.31 | 56.02 | 52.02 | 50.54 | 46.38 | 54.24 | 35.30 | 49.04 | -0.07 | -0.22 | 0.15 | 0.79 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.21 | 1,646,000 | 28.09% | 9.10 | 9.15 | 9.17 | 9.23 | 9.08 | 51.25 | 62.50 | 58.33 | 86.95 | 80.69 | -0.02 | -0.03 | 0.02 | 1.13 | ||
| SHCO | SOHO HOUSE & CO INC | $8.94 | 259,000 | 21.60% | 8.87 | 8.84 | 8.86 | 8.56 | 7.48 | 66.80 | 90.20 | 85.26 | 100.00 | 93.23 | 0.02 | 0.01 | 0.01 | 1.59 | ||
| TRIP | TRIPADVISOR INC | $14.95 | 2,925,000 | 45.96% | 15.19 | 14.94 | 15.37 | 16.36 | 15.32 | 47.03 | 39.69 | 58.48 | 17.24 | 43.25 | -0.06 | -0.10 | 0.04 | 1.45 | ||
| XZO | EXZEO GROUP INC | $19.17 | 66,700 | -47.06% | 18.49 | 17.59 | N/A | N/A | N/A | 38.23 | 69.34 | 79.44 | N/A | N/A | N/A | N/A | N/A | 4.70 | ||
| CCB | COASTAL FINANCIAL CORP | $114.93 | 202,000 | 129.55% | 114.30 | 110.37 | 107.62 | 107.81 | 98.37 | 58.10 | 67.59 | 74.65 | 55.51 | 69.50 | 2.54 | 2.07 | 0.47 | 1.02 | ||
| JAMF | JAMF HOLDING CORP | $13.01 | 996,000 | -42.36% | 12.99 | 12.95 | 12.10 | 10.72 | 10.78 | 77.40 | 97.22 | 97.35 | 41.82 | 59.05 | 0.21 | 0.27 | -0.06 | 1.39 | ||
| DAC | DANAOS CORP | $94.56 | 49,500 | -16.10% | 96.00 | 96.01 | 91.98 | 92.46 | 87.72 | 48.60 | 22.39 | 22.28 | 9.77 | 5.06 | 0.51 | 1.09 | -0.57 | 0.84 | ||
| DXPE | DXP ENTERPRISES INC | $110.25 | 165,000 | -18.72% | 103.27 | 96.88 | 106.77 | 112.66 | 99.19 | 62.53 | 93.99 | 94.60 | 97.27 | 98.18 | 1.32 | -1.30 | 2.62 | 1.12 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.28 | 975,000 | 85.01% | 10.26 | 10.26 | 10.24 | 9.58 | 8.83 | 60.17 | 53.33 | 33.54 | 42.44 | 21.22 | 0.02 | 0.03 | -0.01 | 1.33 | ||
| HUN | HUNTSMAN CORP | $9.90 | 5,072,000 | 4.88% | 10.28 | 9.79 | 8.96 | 9.54 | 11.24 | 53.00 | 56.51 | 73.50 | 29.10 | 52.23 | 0.43 | 0.43 | -0.00 | 1.08 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $201.34 | 62,000 | -22.50% | 201.09 | 187.83 | 140.88 | 101.12 | 67.10 | 68.07 | 65.84 | 72.65 | 22.22 | 49.42 | 17.28 | 19.15 | -1.87 | 0.73 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $47.92 | 232,000 | 2.20% | 47.14 | 45.45 | 45.75 | 46.25 | 38.14 | 59.17 | 74.19 | 80.94 | 63.54 | 75.27 | 0.79 | 0.38 | 0.41 | 1.12 | ||
| CLMT | CALUMET INC | $19.60 | 766,000 | -6.93% | 19.83 | 19.39 | 19.20 | 17.90 | 15.62 | 52.01 | 69.39 | 83.80 | 65.57 | 87.92 | 0.30 | 0.22 | 0.07 | 0.98 | ||
| REAL | THEREALREAL INC | $14.56 | 2,392,000 | -13.30% | 14.25 | 14.05 | 12.70 | 10.52 | 8.04 | 59.72 | 54.34 | 62.94 | 30.87 | 33.15 | 0.46 | 0.54 | -0.08 | 2.68 | ||
| CDRE | CADRE HOLDINGS INC | $41.74 | 199,000 | -17.43% | 42.88 | 42.15 | 41.95 | 37.21 | 34.79 | 46.74 | 36.06 | 58.00 | 27.78 | 52.84 | 0.29 | 0.43 | -0.14 | 0.82 | ||
| MBIN | MERCHANTS BANCORP | $36.80 | 215,000 | 60.45% | 35.37 | 33.67 | 32.57 | 32.27 | 33.12 | 77.89 | 95.24 | 97.02 | 100.00 | 100.00 | 1.21 | 0.86 | 0.35 | 0.92 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.83 | 10,740,000 | -43.09% | 8.91 | 8.49 | 10.19 | 8.44 | 6.28 | 39.76 | 19.06 | 39.18 | 9.42 | 35.03 | -0.28 | -0.28 | -0.00 | 2.25 | ||
| FIVN | FIVE9 INC | $21.51 | 1,602,000 | -29.40% | 21.05 | 20.06 | 21.27 | 23.53 | 25.34 | 55.93 | 71.90 | 77.06 | 69.07 | 76.87 | 0.04 | -0.21 | 0.26 | 1.49 | ||
| UFPT | UFP TECHNOLOGIES INC | $217.74 | 139,000 | 37.62% | 216.26 | 218.71 | 212.27 | 211.62 | 218.21 | 50.34 | 49.64 | 44.64 | 53.94 | 45.42 | 0.10 | 0.93 | -0.82 | 0.91 | ||
| ENVX | ENOVIX CORP | $7.74 | 6,680,000 | -13.13% | 8.65 | 8.07 | 9.89 | 10.19 | 9.46 | 40.12 | 43.03 | 65.27 | 48.28 | 68.53 | -0.28 | -0.38 | 0.10 | 2.32 | ||
| PBI | PITNEY BOWES INC | $10.33 | 2,603,000 | 51.87% | 10.02 | 9.83 | 10.26 | 10.92 | 10.38 | 58.89 | 88.08 | 89.90 | 94.12 | 94.69 | 0.04 | -0.07 | 0.11 | 1.31 | ||
| ROG | ROGERS CORP | $92.34 | 81,000 | -74.69% | 89.84 | 85.46 | 84.64 | 80.85 | 74.05 | 63.63 | 82.32 | 88.79 | 67.78 | 80.71 | 2.69 | 1.77 | 0.92 | 0.86 | ||
| TILE | INTERFACE INC | $28.41 | 335,000 | -12.07% | 27.94 | 27.46 | 27.00 | 26.94 | 23.46 | 62.23 | 74.68 | 80.05 | 82.54 | 88.49 | 0.44 | 0.32 | 0.12 | 1.23 | ||
| CASH | PATHWARD FINANCIAL INC | $74.23 | 372,000 | 61.74% | 74.09 | 72.13 | 71.15 | 73.63 | 75.21 | 59.67 | 65.73 | 73.96 | 31.15 | 53.38 | 1.13 | 0.93 | 0.21 | 1.03 | ||
| HROW | HARROW INC | $44.77 | 545,000 | -18.41% | 47.17 | 43.53 | 40.38 | 40.00 | 33.98 | 53.56 | 55.36 | 72.32 | 21.04 | 50.78 | 2.20 | 2.05 | 0.16 | 1.02 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.28 | 294,000 | -1.34% | 8.55 | 8.49 | 8.21 | 7.99 | 6.89 | 46.99 | 18.89 | 37.35 | 11.06 | 24.99 | 0.08 | 0.12 | -0.05 | 1.12 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $14.77 | 1,391,000 | -25.54% | 14.39 | 14.04 | 12.00 | 9.44 | 6.52 | 64.71 | 52.91 | 63.18 | 11.11 | 11.39 | 0.74 | 0.84 | -0.11 | 1.71 | ||
| TGB | TASEKO MINES LTD | $5.20 | 5,305,000 | 9.02% | 5.31 | 5.00 | 4.58 | 4.02 | 3.27 | 58.10 | 79.82 | 86.09 | 57.64 | 77.81 | 0.25 | 0.25 | -0.00 | 1.66 | ||
| NYAX | NAYAX LTD | $44.49 | 2,800 | -15.15% | 45.86 | 45.16 | 44.45 | 45.60 | 43.43 | 48.50 | 51.47 | 61.15 | 11.29 | 27.17 | 0.48 | 0.53 | -0.05 | 0.41 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.81 | 122,000 | -15.28% | 45.02 | 44.78 | 44.62 | 44.91 | 42.29 | 50.10 | 50.88 | 54.63 | 44.87 | 47.63 | 0.14 | 0.11 | 0.02 | 0.69 | ||
| STEL | STELLAR BANCORP INC | $32.17 | 291,000 | 77.44% | 32.04 | 31.58 | 30.62 | 30.45 | 28.98 | 61.08 | 71.59 | 79.62 | 81.89 | 91.46 | 0.51 | 0.48 | 0.04 | 0.74 | ||
| FMC | FMC CORP | $13.16 | 4,640,000 | -31.92% | 13.41 | 13.35 | 19.16 | 28.10 | 34.36 | 32.27 | 35.89 | 50.31 | 70.87 | 85.75 | -1.38 | -1.87 | 0.49 | 0.86 | ||
| GTY | GETTY REALTY CORP | $28.43 | 431,000 | 6.16% | 28.27 | 28.35 | 27.66 | 27.81 | 28.34 | 55.14 | 74.47 | 73.80 | 80.78 | 80.68 | 0.19 | 0.19 | 0.00 | 0.48 | ||
| WT | WISDOMTREE INC | $11.66 | 2,773,000 | 84.50% | 11.59 | 11.28 | 11.90 | 12.75 | 11.30 | 52.67 | 85.03 | 86.86 | 86.58 | 88.44 | -0.01 | -0.13 | 0.12 | 1.04 | ||
| ABR | ARBOR REALTY TRUST INC | $8.38 | 2,532,000 | -31.42% | 8.84 | 8.78 | 9.97 | 10.89 | 10.95 | 32.60 | 20.96 | 45.82 | 25.89 | 58.39 | -0.31 | -0.36 | 0.04 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.