| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.13 | 0.99% | 3.96% | 11.52% | -2.75% | 3.57% | 25.66% | 139.12% | 77.51% | N/A | $9.48 | $6.29 | 14.20% | 29.25% | 1.11 | 1,541,000 | 24.78% |
| PTON | PELOTON INTERACTIVE INC | $6.39 | -2.59% | 3.40% | -15.59% | -8.06% | -37.78% | 84.68% | -40.78% | -89.06% | N/A | $10.90 | $2.83 | 41.35% | 125.80% | 1.91 | 8,956,000 | -23.83% |
| CWK | CUSHMAN & WAKEFIELD PLC | $10.99 | 2.42% | 4.87% | 9.46% | 3.39% | -17.55% | 7.22% | -27.51% | -7.72% | N/A | $16.11 | $7.64 | 31.78% | 43.85% | 1.36 | 1,267,000 | -52.93% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $27.88 | 0.18% | 1.90% | -3.26% | -24.03% | -22.40% | -16.25% | -40.40% | N/A | N/A | $47.02 | $25.45 | 40.71% | 9.55% | 2.15 | 1,795,000 | 41.90% |
| BUR | BURFORD CAPITAL LTD | $11.59 | 3.67% | 5.08% | -12.26% | -15.46% | -10.16% | -10.85% | 15.78% | N/A | N/A | $15.73 | $10.70 | 26.32% | 8.32% | 0.99 | 1,897,000 | 39.08% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.36 | 2.22% | 7.30% | 7.85% | 10.80% | -19.84% | -11.71% | -39.57% | -5.34% | -20.16% | $100.32 | $49.22 | 26.87% | 49.05% | 1.36 | 548,000 | 0.74% |
| SYNA | SYNAPTICS INC | $65.63 | 0.41% | 3.65% | 9.06% | 1.99% | -16.51% | -23.57% | -48.81% | 16.65% | -23.97% | $98.00 | $41.80 | 33.03% | 57.01% | 2.02 | 338,000 | 31.01% |
| DEI | DOUGLAS EMMETT INC | $15.09 | 3.36% | 1.41% | 4.21% | -8.21% | -20.54% | 13.20% | -33.64% | -50.02% | -45.17% | $20.50 | $12.39 | 26.39% | 21.79% | 1.06 | 2,030,000 | 7.46% |
| PBF | PBF ENERGY INC | $21.79 | 2.54% | -8.48% | 7.08% | 12.61% | -15.21% | -51.87% | -34.21% | 127.69% | -23.84% | $48.20 | $13.62 | 54.79% | 60.04% | 1.03 | 3,564,000 | 14.75% |
| DAN | DANA INC | $17.28 | 3.72% | 0.23% | 0.23% | 17.87% | 46.32% | 41.06% | 14.74% | 57.38% | -19.03% | $18.03 | $7.58 | 4.16% | 127.97% | 1.65 | 2,684,000 | 10.86% |
| PCT | PURECYCLE TECHNOLOGIES INC | $14.00 | 0.94% | 7.44% | 35.27% | 86.17% | 27.85% | 131.40% | 83.25% | 38.61% | N/A | $15.58 | $4.50 | 10.14% | 211.11% | 1.67 | 2,672,000 | -32.44% |
| KAR | OPENLANE INC | $23.39 | 2.45% | 4.98% | 2.81% | 11.43% | 14.38% | 42.97% | 46.74% | 73.65% | -39.04% | $24.42 | $15.44 | 4.22% | 51.49% | 1.13 | 898,000 | 44.61% |
| MIRM | MIRUM PHARMACEUTICALS INC | $50.56 | 0.86% | 0.44% | 15.25% | 9.25% | 20.30% | 53.86% | 167.80% | 150.55% | N/A | $54.23 | $33.11 | 6.77% | 52.70% | 0.75 | 235,000 | -13.60% |
| LXP | LXP INDUSTRIAL TRUST | $8.45 | 0.72% | -3.32% | -0.47% | -4.74% | 1.56% | -6.63% | -22.55% | -18.20% | -1.97% | $10.57 | $6.85 | 20.02% | 23.36% | 0.80 | 6,688,000 | -4.00% |
| LIVN | LIVANOVA PLC | $45.80 | -0.15% | 0.64% | 4.04% | 14.79% | -2.68% | -15.92% | -28.94% | -1.51% | N/A | $57.35 | $32.48 | 20.14% | 41.01% | 0.89 | 309,000 | -13.93% |
| RNG | RINGCENTRAL INC | $27.67 | 2.44% | 3.59% | 4.85% | 0.40% | -25.96% | 2.52% | -53.04% | -90.44% | 45.40% | $42.19 | $20.59 | 34.42% | 34.42% | 1.69 | 1,092,000 | 7.69% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.86 | 2.08% | 4.73% | -2.00% | 11.54% | 1.48% | 8.20% | 7.36% | N/A | N/A | $7.49 | $5.15 | 8.41% | 33.20% | 0.96 | 1,209,000 | 98.20% |
| YETI | YETI HOLDINGS INC | $29.99 | -1.06% | 1.94% | -0.66% | -10.96% | -23.84% | -24.99% | -36.74% | -27.80% | N/A | $45.25 | $26.61 | 33.72% | 12.70% | 1.54 | 1,657,000 | -20.60% |
| AIR | AAR CORP | $68.58 | 1.96% | 1.57% | 11.06% | -1.61% | 12.33% | -5.45% | 65.65% | 259.81% | 110.37% | $76.34 | $46.51 | 10.17% | 47.45% | 1.10 | 237,000 | 35.43% |
| XENE | XENON PHARMACEUTICALS INC | $32.20 | 1.39% | 0.47% | 9.30% | -7.42% | -18.44% | -11.95% | 2.35% | 149.81% | 164.15% | $46.00 | $26.74 | 30.00% | 20.42% | 0.84 | 1,020,000 | -29.31% |
| PAYO | PAYONEER GLOBAL INC | $6.82 | 0.89% | 5.08% | -0.58% | -10.03% | -33.20% | 22.00% | 65.94% | N/A | N/A | $11.29 | $5.03 | 39.59% | 35.59% | 1.28 | 2,351,000 | 13.85% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $73.14 | 2.35% | 4.55% | 15.04% | 37.79% | 28.88% | -8.68% | -12.33% | 51.43% | 109.45% | $85.00 | $37.21 | 13.95% | 96.56% | 1.03 | 328,000 | -7.87% |
| IBRX | IMMUNITYBIO INC | $2.79 | 1.09% | -2.79% | 10.28% | 0.36% | 3.72% | -58.79% | -28.64% | -71.96% | N/A | $7.48 | $1.83 | 62.70% | 52.46% | 2.09 | 3,495,000 | -33.71% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.11 | -0.19% | -0.93% | -5.70% | -15.68% | -15.70% | -21.53% | -36.12% | 19.32% | 153.83% | $49.44 | $30.88 | 35.05% | 3.98% | 0.80 | 1,807,000 | 61.63% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.63 | 0.54% | -1.23% | -4.35% | 7.27% | 5.93% | 8.04% | 3.28% | 19.19% | 39.32% | $36.25 | $26.78 | 7.23% | 25.59% | 0.28 | 202,000 | 20.24% |
| DIOD | DIODES INC | $52.83 | 1.05% | 3.59% | 13.34% | 13.56% | -18.56% | -25.17% | -21.80% | 8.30% | 113.54% | $86.74 | $32.93 | 39.09% | 60.43% | 1.66 | 680,000 | 12.03% |
| AKR | ACADIA REALTY TRUST | $18.69 | 2.98% | -1.74% | -3.71% | -12.34% | -22.61% | 7.11% | 13.55% | 46.36% | -37.24% | $26.29 | $16.98 | 28.91% | 10.07% | 0.98 | 3,918,000 | 63.32% |
| SPNT | SIRIUSPOINT LTD | $20.88 | 7.85% | 8.19% | 5.56% | 25.63% | 48.09% | 71.57% | 280.33% | 186.03% | 36.20% | $21.03 | $11.96 | 0.71% | 74.65% | 0.79 | 1,104,000 | 166.02% |
| CCU | UNITED BREWERIES CO INC | $13.17 | 2.57% | 5.36% | -6.13% | -14.20% | 13.73% | 15.83% | 1.93% | -9.67% | -39.03% | $15.75 | $10.00 | 16.38% | 31.70% | 0.62 | 152,000 | -15.08% |
| TTAM | TITAN AMERICA SA | $13.14 | 3.38% | 2.74% | -9.32% | -2.01% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 26.10% | 21.67% | 1.15 | 561,000 | 215.17% |
| TPC | TUTOR PERINI CORP | $45.89 | 4.11% | 8.08% | 24.36% | 83.19% | 87.46% | 109.64% | 402.08% | 293.91% | 102.16% | $46.00 | $14.50 | 0.24% | 216.48% | 1.35 | 1,390,000 | 144.72% |
| LU | LUFAX HOLDING LTD | $2.79 | -0.36% | 0.00% | -11.43% | -8.82% | 14.81% | 12.50% | -88.89% | N/A | N/A | $4.15 | $2.13 | 32.77% | 30.99% | 1.14 | 1,505,000 | 2.87% |
| WLY | JOHN WILEY & SONS INC | $45.20 | 4.29% | 4.20% | 11.11% | 1.35% | 0.65% | 13.03% | -7.13% | 16.26% | -18.10% | $53.96 | $36.50 | 16.23% | 23.84% | 0.78 | 768,000 | 35.93% |
| FINV | FINVOLUTION GROUP | $9.53 | -2.46% | 3.03% | 9.92% | -2.85% | 35.75% | 99.79% | 102.34% | 447.70% | N/A | $11.08 | $4.64 | 13.99% | 105.39% | 0.83 | 815,000 | -45.56% |
| GENI | GENIUS SPORTS LTD | $10.36 | 3.70% | 7.80% | 3.81% | -2.54% | 16.93% | 96.21% | 303.11% | N/A | N/A | $11.40 | $5.29 | 9.12% | 95.84% | 1.55 | 3,595,000 | 5.15% |
| TRUP | TRUPANION INC | $56.24 | 1.79% | 0.34% | 17.72% | 48.39% | 10.45% | 89.11% | -10.87% | 34.58% | 572.73% | $57.90 | $26.96 | 2.87% | 108.61% | 1.84 | 586,000 | 74.40% |
| POWL | POWELL INDUSTRIES INC | $199.37 | 4.79% | 13.65% | 10.00% | 7.57% | -13.80% | 37.28% | 716.09% | 635.14% | 456.59% | $364.98 | $127.01 | 45.38% | 56.97% | 1.10 | 292,000 | 28.63% |
| CURB | CURBLINE PROPERTIES CORP | $22.84 | 1.29% | -0.31% | 0.04% | -3.59% | -4.36% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 11.09% | 13.29% | 0.61 | 380,000 | -21.33% |
| OI | O-I GLASS INC | $15.51 | 2.11% | 10.63% | 15.66% | 29.47% | 50.15% | 40.87% | 3.88% | 100.39% | -34.47% | $15.57 | $9.23 | 0.39% | 68.09% | 1.25 | 2,262,000 | -5.47% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.03 | 1.98% | 4.22% | -0.94% | -8.29% | -15.72% | 13.00% | -12.02% | 23.33% | -19.79% | $25.95 | $17.01 | 26.67% | 11.88% | 0.91 | 843,000 | 26.20% |
| DV | DOUBLEVERIFY HOLDINGS INC | $14.74 | 0.68% | 2.72% | 9.19% | 4.84% | -25.74% | -23.23% | -38.89% | N/A | N/A | $23.11 | $11.52 | 36.22% | 27.95% | 1.26 | 1,789,000 | 12.66% |
| EXTR | EXTREME NETWORKS INC | $17.97 | 1.01% | 8.09% | 10.72% | 20.52% | 2.04% | 37.81% | 89.16% | 335.11% | 551.09% | $19.24 | $10.10 | 6.60% | 77.92% | 1.50 | 970,000 | -13.78% |
| WD | WALKER & DUNLOP INC | $70.32 | 1.88% | 5.22% | 2.08% | -18.16% | -28.72% | -25.12% | -28.33% | 47.61% | 161.02% | $118.19 | $64.48 | 40.50% | 9.06% | 1.24 | 150,000 | -21.05% |
| EPAC | ENERPAC TOOL GROUP CORP | $44.14 | 2.22% | 4.55% | 0.85% | -3.01% | 4.67% | 15.67% | 123.27% | 164.31% | 87.91% | $51.91 | $36.78 | 14.97% | 20.03% | 0.91 | 777,000 | 77.80% |
| ATKR | ATKORE INC | $70.77 | 1.11% | 6.60% | 3.89% | 12.42% | -15.65% | -45.66% | -16.88% | 189.09% | N/A | $153.32 | $49.92 | 53.84% | 41.77% | 1.46 | 264,000 | -9.59% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.16 | 0.02% | 1.50% | -2.09% | -23.64% | -36.74% | -8.23% | -21.98% | -36.87% | 41.36% | $86.76 | $43.65 | 44.49% | 10.33% | 0.74 | 597,000 | 41.47% |
| UE | URBAN EDGE PROPERTIES | $18.88 | 2.55% | 1.61% | 4.14% | -0.89% | -12.59% | 4.77% | 19.34% | 68.87% | -12.35% | $23.85 | $15.66 | 20.84% | 20.56% | 0.93 | 1,238,000 | 21.97% |
| APLD | APPLIED DIGITAL CORP | $10.56 | 7.54% | 2.23% | 39.13% | 61.72% | 14.78% | 75.12% | 886.92% | 11,633.33% | 15,204.35% | $15.42 | $3.01 | 31.52% | 250.83% | 2.16 | 50,299,000 | 47.55% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.41 | 0.47% | 3.72% | 39.65% | -5.87% | -15.77% | -5.60% | -26.15% | -64.78% | -97.20% | $9.85 | $3.96 | 34.92% | 61.87% | 1.24 | 2,316,000 | -24.56% |
| QUBT | QUANTUM COMPUTING INC | $16.79 | 0.30% | -11.07% | 29.15% | 109.61% | -12.73% | 2,539.94% | 656.31% | 503.96% | N/A | $27.15 | $0.36 | 38.16% | 4,629.58% | 1.73 | 13,731,000 | -29.61% |
| WAFD | WAFD INC | $29.48 | 2.08% | 4.58% | 1.87% | 1.90% | -10.86% | 9.47% | -4.25% | 16.71% | 22.88% | $38.62 | $23.75 | 23.67% | 24.13% | 0.90 | 329,000 | 3.79% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.12 | 1.42% | 0.86% | -7.22% | 14.29% | 3.31% | -9.90% | N/A | N/A | N/A | $32.84 | $21.30 | 17.42% | 27.32% | 0.66 | 297,000 | 17.39% |
| FFBC | FIRST FINANCIAL BANCORP | $24.55 | 1.99% | 6.05% | 0.12% | -3.04% | -10.76% | 13.71% | 24.49% | 91.80% | 32.77% | $31.18 | $21.10 | 21.26% | 16.35% | 0.92 | 456,000 | 18.44% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.10 | -0.90% | 4.76% | 0.00% | -1.79% | 1.85% | 56.03% | -90.10% | N/A | N/A | $1.94 | $0.61 | 43.30% | 80.33% | 1.30 | 2,031,000 | -31.50% |
| MEOH | METHANEX CORP | $34.82 | 3.11% | -6.67% | 2.90% | -3.17% | -28.13% | -28.00% | -13.92% | 92.91% | -38.80% | $54.49 | $25.46 | 36.10% | 36.76% | 1.16 | 700,000 | -5.15% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.56 | 3.28% | 22.93% | 3.28% | 119.13% | 102.68% | 117.24% | -58.82% | N/A | N/A | $9.39 | $2.47 | 19.49% | 206.07% | 1.38 | 11,017,000 | 25.56% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.89 | 5.86% | 10.50% | 5.92% | 3.17% | -6.63% | 33.91% | -19.88% | 36.98% | -7.93% | $22.24 | $13.79 | 19.56% | 29.73% | 0.85 | 860,000 | -23.28% |
| ASH | ASHLAND INC | $51.01 | 2.14% | 4.55% | 0.47% | -14.58% | -29.29% | -46.24% | -50.88% | -23.32% | -59.37% | $98.44 | $45.21 | 48.18% | 12.83% | 0.93 | 457,000 | -19.54% |
| OLN | OLIN CORP | $20.22 | 1.92% | 4.66% | -0.88% | -18.34% | -39.61% | -57.95% | -57.19% | 86.53% | -27.16% | $50.75 | $17.66 | 60.16% | 14.50% | 1.30 | 1,138,000 | -16.08% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $15.50 | 15.67% | -18.42% | -14.55% | 55.16% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 51.71% | 156.62% | -0.29 | 405,000 | -70.74% |
| SYBT | STOCK YARDS BANCORP INC | $78.89 | 2.47% | 6.41% | 6.42% | 12.54% | 7.88% | 64.83% | 32.63% | 100.18% | 210.59% | $79.85 | $47.96 | 1.20% | 64.49% | 0.74 | 107,000 | -7.76% |
| RIG | TRANSOCEAN LTD | $2.63 | -0.38% | -9.62% | 0.77% | -18.32% | -26.33% | -49.33% | -27.75% | 47.75% | -84.06% | $5.98 | $1.97 | 56.02% | 33.50% | 1.36 | 33,040,000 | -19.06% |
| FL | FOOT LOCKER INC | $24.34 | 1.12% | 1.54% | 1.84% | 58.98% | 6.29% | -6.53% | -16.39% | -10.18% | -63.84% | $33.94 | $11.00 | 28.29% | 121.27% | 1.18 | 2,997,000 | 24.00% |
| CSAN | COSAN SA | $4.99 | 1.01% | -5.49% | -14.11% | -7.42% | -9.44% | -48.34% | -64.71% | N/A | N/A | $10.64 | $4.31 | 53.10% | 15.78% | 0.83 | 1,612,000 | 7.61% |
| HURN | HURON CONSULTING GROUP INC | $134.19 | 0.83% | 1.55% | -12.64% | -5.84% | 8.61% | 37.07% | 114.12% | 217.46% | 87.68% | $155.00 | $96.45 | 13.43% | 39.13% | 0.65 | 127,000 | -15.89% |
| HNI | HNI CORP | $49.71 | 3.33% | 7.13% | 5.41% | 12.39% | -3.48% | 12.44% | 36.19% | 67.09% | -6.56% | $58.42 | $39.76 | 14.91% | 25.03% | 0.92 | 359,000 | -7.71% |
| APLS | APELLIS PHARMACEUTICALS INC | $18.40 | 0.05% | 4.01% | 8.94% | -22.66% | -44.17% | -54.49% | -60.34% | -38.87% | N/A | $42.47 | $16.10 | 56.68% | 14.29% | 1.02 | 769,000 | -28.33% |
| TDW | TIDEWATER INC | $46.66 | 3.92% | 0.34% | 12.90% | 4.88% | -8.24% | -49.93% | 107.93% | 783.71% | -93.75% | $108.44 | $31.17 | 56.97% | 49.70% | 0.93 | 837,000 | 26.05% |
| BKE | BUCKLE INC | $45.07 | 1.67% | -0.49% | 4.02% | 13.78% | -12.87% | 22.71% | 50.94% | 204.12% | -4.09% | $54.25 | $33.12 | 16.92% | 36.08% | 1.04 | 391,000 | -18.03% |
| EVTC | EVERTEC INC | $36.17 | -0.36% | 1.37% | -1.87% | -3.55% | 3.20% | 7.23% | -1.39% | 33.96% | 59.83% | $38.56 | $28.76 | 6.20% | 25.76% | 0.82 | 171,000 | -26.92% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.81 | 1.05% | -0.91% | -8.19% | 5.59% | 10.44% | 55.60% | N/A | N/A | N/A | $65.05 | $34.10 | 12.67% | 66.60% | 0.66 | 376,000 | 5.32% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $26.68 | 2.14% | 6.72% | 5.79% | 1.83% | -3.93% | 16.86% | -20.90% | 42.22% | 67.48% | $31.68 | $21.36 | 15.78% | 24.91% | 1.00 | 589,000 | -3.44% |
| DKL | DELEK LOGISTICS PARTNERS LP | $42.89 | 1.25% | -0.39% | 1.04% | -2.19% | 4.74% | 6.80% | -13.81% | 88.44% | -7.37% | $45.71 | $34.59 | 6.17% | 24.00% | 0.56 | 43,000 | -33.85% |
| DFH | DREAM FINDERS HOMES INC | $24.49 | 1.16% | 9.62% | 13.43% | 2.64% | 1.70% | -1.25% | 127.18% | N/A | N/A | $39.15 | $19.65 | 37.45% | 24.63% | 1.22 | 242,000 | -17.97% |
| NEXT | NEXTDECADE CORP | $8.76 | 1.74% | 3.79% | 15.57% | -3.20% | 24.43% | 9.23% | 84.81% | 294.59% | -11.07% | $9.71 | $4.27 | 9.77% | 105.15% | 1.12 | 2,154,000 | -42.47% |
| CRGY | CRESCENT ENERGY CO | $8.95 | 4.07% | -5.49% | 3.11% | -21.97% | -35.33% | -22.98% | -32.66% | N/A | N/A | $16.94 | $6.83 | 47.17% | 31.04% | 1.18 | 3,323,000 | -32.86% |
| LCII | LCI INDUSTRIES | $90.51 | 1.37% | 2.17% | 0.94% | -0.64% | -13.29% | -10.14% | -22.20% | -16.27% | 52.81% | $129.38 | $72.31 | 30.04% | 25.17% | 1.20 | 312,000 | -1.89% |
| ACLS | AXCELIS TECHNOLOGIES INC | $70.92 | 1.08% | 7.42% | 18.85% | 27.62% | -1.57% | -49.04% | 21.60% | 161.12% | 487.09% | $158.61 | $40.40 | 55.29% | 75.54% | 1.99 | 515,000 | -28.47% |
| PTEN | PATTERSON UTI ENERGY INC | $5.89 | 2.35% | -7.32% | 1.82% | -31.33% | -24.74% | -41.67% | -63.29% | 64.85% | -68.58% | $11.27 | $5.12 | 47.78% | 14.94% | 1.41 | 16,037,000 | 1.47% |
| WRD | WERIDE INC | $8.25 | 4.96% | 9.85% | -23.40% | -44.82% | -43.42% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 81.25% | 36.82% | 2.20 | 9,854,000 | -21.34% |
| WEN | WENDY's CO | $11.75 | -1.01% | -2.16% | 4.82% | -20.28% | -29.13% | -30.06% | -38.26% | -44.21% | 3.52% | $20.60 | $10.91 | 42.96% | 7.70% | 0.65 | 5,716,000 | -18.90% |
| PII | POLARIS INC | $40.12 | 2.11% | 2.11% | 0.88% | -6.61% | -30.02% | -48.63% | -62.48% | -55.41% | -73.23% | $88.00 | $30.92 | 54.41% | 29.75% | 1.18 | 1,211,000 | 27.74% |
| JJSF | J&J SNACK FOODS CORP | $115.70 | 2.56% | 3.19% | 1.93% | -9.36% | -26.70% | -29.45% | -17.03% | -2.09% | 2.93% | $180.80 | $109.71 | 36.01% | 5.46% | 0.43 | 149,000 | -50.99% |
| CXW | CORECIVIC INC | $20.52 | 2.09% | 0.15% | -8.47% | 0.05% | -5.79% | 70.29% | 76.44% | 127.49% | -39.65% | $24.99 | $11.82 | 17.89% | 73.68% | 0.73 | 559,000 | 25.34% |
| NATL | NCR ATLEOS CORP | $30.48 | 2.38% | 8.74% | 13.82% | 11.81% | -13.85% | 7.63% | N/A | N/A | N/A | $35.50 | $22.30 | 14.14% | 36.68% | 1.16 | 364,000 | 14.11% |
| REVG | REV GROUP INC | $45.78 | 2.19% | 4.69% | 22.08% | 35.97% | 43.74% | 83.41% | 308.39% | 669.41% | N/A | $46.10 | $21.54 | 0.69% | 112.53% | 1.13 | 559,000 | 10.91% |
| LGND | LIGAND PHARMACEUTICALS INC | $115.69 | -0.03% | 1.42% | 13.82% | 7.03% | 1.26% | 48.66% | 28.67% | 2.53% | 16.49% | $129.90 | $81.74 | 10.94% | 41.53% | 1.10 | 159,000 | 8.16% |
| BANR | BANNER CORP | $64.51 | 2.17% | 4.30% | 2.84% | -0.22% | -5.33% | 35.95% | 14.50% | 85.32% | 30.83% | $78.05 | $47.20 | 17.35% | 36.67% | 0.92 | 130,000 | 22.64% |
| GCMG | GCM GROSVENOR INC | $11.48 | -0.26% | 0.35% | -10.70% | -13.94% | -6.36% | 19.33% | 68.08% | 9.33% | N/A | $14.48 | $9.58 | 20.72% | 19.83% | 0.62 | 578,000 | 34.73% |
| MAG | MAG SILVER CORP | $21.52 | 1.13% | 1.61% | 15.39% | 34.33% | 53.39% | 84.40% | 64.78% | 62.78% | 160.85% | $21.83 | $11.29 | 1.40% | 90.61% | 1.04 | 1,029,000 | -47.07% |
| NMRK | NEWMARK GROUP INC | $12.06 | 3.97% | 8.06% | 9.44% | -4.44% | -7.30% | 22.31% | 20.96% | 169.80% | N/A | $16.10 | $9.65 | 25.09% | 25.04% | 1.43 | 1,072,000 | -8.14% |
| CENT | CENTRAL GARDEN & PET CO | $35.07 | 0.37% | 1.83% | -4.26% | -0.34% | -10.56% | -8.43% | 0.75% | 26.26% | 317.10% | $43.88 | $31.97 | 20.08% | 9.70% | 0.71 | 64,000 | -3.76% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.45 | 1.67% | 3.36% | 5.77% | 10.25% | 24.80% | 57.12% | 31.14% | N/A | N/A | $31.39 | $19.65 | 2.99% | 54.96% | 1.27 | 85,000 | 8.97% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.07 | 2.62% | 4.90% | 4.55% | 15.36% | -17.72% | -38.80% | -52.34% | -62.86% | 125.39% | $30.41 | $9.57 | 47.16% | 67.92% | 1.58 | 1,437,000 | 52.39% |
| FRME | FIRST MERCHANTS CORP | $38.03 | 2.42% | 5.84% | -0.70% | -7.40% | -7.31% | 19.14% | 4.45% | 48.32% | 51.33% | $46.13 | $32.28 | 17.56% | 17.81% | 0.85 | 225,000 | -17.28% |
| TRN | TRINITY INDUSTRIES INC | $27.16 | 3.11% | 5.39% | 4.50% | -7.52% | -24.37% | -8.49% | 8.64% | 31.46% | -0.29% | $39.83 | $23.01 | 31.81% | 18.04% | 1.07 | 610,000 | -10.95% |
| HCC | WARRIOR MET COAL INC | $42.17 | 2.53% | -2.34% | -12.66% | -13.75% | -22.08% | -31.96% | 27.83% | 185.13% | N/A | $75.53 | $38.00 | 44.17% | 10.97% | 0.77 | 1,059,000 | -10.78% |
| VIAV | VIAVI SOLUTIONS INC | $9.92 | 0.71% | 5.53% | 7.36% | -14.41% | -4.15% | 48.95% | -27.33% | -20.64% | -17.40% | $12.91 | $6.75 | 23.14% | 46.92% | 1.01 | 1,457,000 | 3.26% |
| TWST | TWIST BIOSCIENCE CORP | $36.94 | -0.14% | 6.64% | 25.60% | -11.80% | -24.96% | -20.51% | -6.10% | -9.33% | N/A | $60.90 | $27.12 | 39.34% | 36.21% | 2.33 | 802,000 | -45.52% |
| NSP | INSPERITY INC | $58.81 | 0.44% | -1.28% | -9.76% | -33.93% | -24.26% | -35.68% | -40.94% | -2.92% | 129.59% | $104.90 | $57.87 | 43.94% | 1.62% | 0.90 | 421,000 | -37.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.