| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.13 | 1,541,000 | 24.78% | 7.97 | 7.72 | 7.54 | 7.87 | 8.13 | 60.72 | 91.69 | 88.09 | 78.69 | 76.87 | 0.16 | 0.12 | 0.04 | 1.11 | ||
| PTON | PELOTON INTERACTIVE INC | $6.39 | 8,956,000 | -23.83% | 6.56 | 6.88 | 6.66 | 6.90 | 7.17 | 44.24 | 24.66 | 22.25 | 32.96 | 28.89 | -0.11 | -0.02 | -0.09 | 1.91 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.99 | 1,267,000 | -52.93% | 10.67 | 10.46 | 9.94 | 10.54 | 12.08 | 59.88 | 79.84 | 80.83 | 70.90 | 71.51 | 0.23 | 0.19 | 0.04 | 1.36 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $27.88 | 1,795,000 | 41.90% | 27.79 | 28.31 | 29.13 | 33.55 | 36.30 | 45.64 | 36.84 | 34.17 | 60.92 | 55.89 | -0.51 | -0.54 | 0.04 | 2.15 | ||
| BUR | BURFORD CAPITAL LTD | $11.59 | 1,897,000 | 39.08% | 11.62 | 12.33 | 13.16 | 13.57 | 13.49 | 38.33 | 23.93 | 18.97 | 38.91 | 26.46 | -0.58 | -0.47 | -0.10 | 0.99 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $73.36 | 548,000 | 0.74% | 69.07 | 67.64 | 64.05 | 68.11 | 76.25 | 68.45 | 89.50 | 91.20 | 98.32 | 98.88 | 1.71 | 1.20 | 0.52 | 1.36 | ||
| SYNA | SYNAPTICS INC | $65.63 | 338,000 | 31.01% | 63.97 | 63.07 | 60.11 | 62.32 | 69.53 | 59.38 | 76.87 | 71.28 | 68.63 | 58.19 | 1.19 | 1.07 | 0.12 | 2.02 | ||
| DEI | DOUGLAS EMMETT INC | $15.09 | 2,030,000 | 7.46% | 14.91 | 14.73 | 14.45 | 15.32 | 16.74 | 57.04 | 50.43 | 53.73 | 38.47 | 41.84 | 0.11 | 0.10 | 0.01 | 1.06 | ||
| PBF | PBF ENERGY INC | $21.79 | 3,564,000 | 14.75% | 22.29 | 20.71 | 19.47 | 20.44 | 25.44 | 54.27 | 54.00 | 58.59 | 38.13 | 45.05 | 0.74 | 0.73 | 0.02 | 1.03 | ||
| DAN | DANA INC | $17.28 | 2,684,000 | 10.86% | 17.23 | 17.07 | 15.50 | 14.89 | 12.91 | 57.86 | 39.31 | 41.02 | 16.49 | 8.64 | 0.39 | 0.53 | -0.14 | 1.65 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $14.00 | 2,672,000 | -32.44% | 13.05 | 11.58 | 9.15 | 8.65 | 9.69 | 73.26 | 72.85 | 68.86 | 57.91 | 52.58 | 1.37 | 1.21 | 0.16 | 1.67 | ||
| KAR | OPENLANE INC | $23.39 | 898,000 | 44.61% | 22.76 | 23.13 | 21.47 | 20.93 | 19.72 | 60.62 | 40.63 | 30.57 | 36.73 | 28.16 | 0.27 | 0.40 | -0.13 | 1.13 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $50.56 | 235,000 | -13.60% | 50.30 | 48.14 | 44.88 | 45.73 | 43.95 | 66.21 | 89.08 | 90.02 | 63.70 | 75.16 | 1.70 | 1.61 | 0.09 | 0.75 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.45 | 6,688,000 | -4.00% | 8.62 | 8.63 | 8.30 | 8.44 | 8.82 | 46.53 | 31.09 | 56.73 | 20.43 | 46.85 | 0.06 | 0.10 | -0.04 | 0.80 | ||
| LIVN | LIVANOVA PLC | $45.80 | 309,000 | -13.93% | 45.62 | 45.30 | 42.13 | 41.90 | 46.22 | 57.68 | 49.41 | 51.48 | 35.14 | 33.74 | 0.88 | 1.07 | -0.19 | 0.89 | ||
| RNG | RINGCENTRAL INC | $27.67 | 1,092,000 | 7.69% | 26.90 | 26.82 | 26.17 | 27.27 | 30.96 | 57.53 | 68.38 | 58.45 | 66.10 | 54.03 | 0.21 | 0.18 | 0.03 | 1.69 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.86 | 1,209,000 | 98.20% | 6.76 | 6.81 | 6.65 | 6.44 | 6.34 | 54.05 | 43.81 | 32.74 | 43.89 | 30.14 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| YETI | YETI HOLDINGS INC | $29.99 | 1,657,000 | -20.60% | 30.20 | 30.81 | 29.93 | 32.18 | 35.69 | 46.59 | 32.32 | 33.25 | 38.12 | 39.14 | -0.10 | 0.01 | -0.12 | 1.54 | ||
| AIR | AAR CORP | $68.58 | 237,000 | 35.43% | 67.96 | 66.58 | 61.09 | 62.10 | 63.66 | 66.05 | 66.32 | 71.06 | 14.23 | 19.70 | 1.84 | 2.05 | -0.21 | 1.10 | ||
| XENE | XENON PHARMACEUTICALS INC | $32.20 | 1,020,000 | -29.31% | 32.09 | 31.41 | 33.01 | 34.42 | 37.57 | 52.33 | 54.94 | 55.58 | 54.00 | 51.63 | -0.01 | -0.16 | 0.16 | 0.84 | ||
| PAYO | PAYONEER GLOBAL INC | $6.82 | 2,351,000 | 13.85% | 6.68 | 6.77 | 6.82 | 7.59 | 8.49 | 50.61 | 61.19 | 50.69 | 81.15 | 66.84 | -0.05 | -0.06 | 0.01 | 1.28 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $73.14 | 328,000 | -7.87% | 70.10 | 67.71 | 58.75 | 55.54 | 55.60 | 71.49 | 88.09 | 84.96 | 37.80 | 27.91 | 3.42 | 3.41 | 0.01 | 1.03 | ||
| IBRX | IMMUNITYBIO INC | $2.79 | 3,495,000 | -33.71% | 2.90 | 2.93 | 2.68 | 2.85 | 3.34 | 47.92 | 12.50 | 13.50 | 3.20 | 2.54 | 0.03 | 0.08 | -0.05 | 2.09 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.11 | 1,807,000 | 61.63% | 32.80 | 33.37 | 34.91 | 36.21 | 39.34 | 34.37 | 17.11 | 22.04 | 17.12 | 28.29 | -0.74 | -0.69 | -0.05 | 0.80 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.63 | 202,000 | 20.24% | 33.77 | 34.38 | 33.45 | 32.15 | 31.33 | 47.15 | 38.62 | 46.19 | 32.22 | 43.17 | 0.04 | 0.16 | -0.12 | 0.28 | ||
| DIOD | DIODES INC | $52.83 | 680,000 | 12.03% | 51.16 | 49.53 | 44.88 | 46.35 | 54.11 | 66.62 | 86.94 | 87.82 | 69.48 | 65.70 | 1.92 | 1.84 | 0.08 | 1.66 | ||
| AKR | ACADIA REALTY TRUST | $18.69 | 3,918,000 | 63.32% | 19.06 | 19.26 | 19.46 | 20.63 | 22.28 | 41.47 | 13.96 | 15.14 | 13.77 | 7.89 | -0.23 | -0.14 | -0.09 | 0.98 | ||
| SPNT | SIRIUSPOINT LTD | $20.88 | 1,104,000 | 166.02% | 19.58 | 19.48 | 18.71 | 16.97 | 15.72 | 71.51 | 67.44 | 61.03 | 45.84 | 37.63 | 0.28 | 0.26 | 0.03 | 0.79 | ||
| CCU | UNITED BREWERIES CO INC | $13.17 | 152,000 | -15.08% | 12.88 | 13.22 | 14.18 | 14.14 | 12.71 | 44.54 | 34.82 | 21.05 | 82.96 | 54.62 | -0.38 | -0.41 | 0.03 | 0.62 | ||
| TTAM | TITAN AMERICA SA | $13.14 | 561,000 | 215.17% | 12.95 | 13.49 | 13.49 | N/A | N/A | 45.70 | 23.37 | 21.91 | 42.11 | 35.48 | -0.24 | -0.17 | -0.06 | 1.15 | ||
| TPC | TUTOR PERINI CORP | $45.89 | 1,390,000 | 144.72% | 43.16 | 41.14 | 33.32 | 28.61 | 27.47 | 80.92 | 95.04 | 92.25 | 48.51 | 41.58 | 2.98 | 3.02 | -0.05 | 1.35 | ||
| LU | LUFAX HOLDING LTD | $2.79 | 1,505,000 | 2.87% | 2.83 | 2.88 | 2.86 | 2.86 | 2.76 | 43.89 | 10.76 | 10.13 | 14.01 | 11.81 | -0.03 | -0.01 | -0.01 | 1.14 | ||
| WLY | JOHN WILEY & SONS INC | $45.20 | 768,000 | 35.93% | 41.55 | 40.13 | 41.91 | 42.09 | 44.68 | 68.06 | 90.45 | 89.60 | 93.48 | 94.46 | 0.64 | -0.16 | 0.80 | 0.78 | ||
| FINV | FINVOLUTION GROUP | $9.53 | 815,000 | -45.56% | 9.31 | 8.96 | 8.48 | 8.60 | 7.51 | 61.38 | 81.34 | 80.68 | 83.98 | 84.54 | 0.30 | 0.22 | 0.08 | 0.83 | ||
| GENI | GENIUS SPORTS LTD | $10.36 | 3,595,000 | 5.15% | 9.94 | 9.72 | 10.09 | 9.79 | 9.07 | 57.81 | 72.98 | 59.18 | 71.43 | 61.09 | 0.03 | -0.05 | 0.08 | 1.55 | ||
| TRUP | TRUPANION INC | $56.24 | 586,000 | 74.40% | 54.25 | 51.70 | 45.59 | 41.82 | 45.57 | 71.94 | 85.51 | 89.52 | 73.08 | 86.21 | 3.01 | 2.81 | 0.20 | 1.84 | ||
| POWL | POWELL INDUSTRIES INC | $199.37 | 292,000 | 28.63% | 187.02 | 183.81 | 181.45 | 183.06 | 217.72 | 61.10 | 75.32 | 57.46 | 77.59 | 53.41 | 2.57 | 1.63 | 0.94 | 1.10 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.84 | 380,000 | -21.33% | 22.76 | 22.79 | 22.99 | 23.49 | N/A | 49.66 | 50.86 | 65.87 | 48.91 | 67.65 | -0.04 | -0.07 | 0.03 | 0.61 | ||
| OI | O-I GLASS INC | $15.51 | 2,262,000 | -5.47% | 14.20 | 13.77 | 13.11 | 12.28 | 12.13 | 75.20 | 94.96 | 90.94 | 100.00 | 97.07 | 0.50 | 0.34 | 0.16 | 1.25 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.03 | 843,000 | 26.20% | 18.53 | 18.69 | 18.86 | 19.87 | 21.34 | 53.95 | 59.31 | 49.35 | 83.46 | 68.99 | -0.11 | -0.15 | 0.05 | 0.91 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.74 | 1,789,000 | 12.66% | 14.57 | 14.48 | 13.87 | 15.35 | 17.07 | 56.09 | 26.89 | 29.71 | 52.37 | 45.31 | 0.19 | 0.20 | -0.01 | 1.26 | ||
| EXTR | EXTREME NETWORKS INC | $17.97 | 970,000 | -13.78% | 17.00 | 16.68 | 15.19 | 14.81 | 15.44 | 72.09 | 93.70 | 92.87 | 100.00 | 89.73 | 0.60 | 0.54 | 0.06 | 1.50 | ||
| WD | WALKER & DUNLOP INC | $70.32 | 150,000 | -21.05% | 68.60 | 68.71 | 71.23 | 78.27 | 91.92 | 52.18 | 65.58 | 59.13 | 88.44 | 79.95 | -0.62 | -1.02 | 0.41 | 1.24 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $44.14 | 777,000 | 77.80% | 42.77 | 42.86 | 42.37 | 43.31 | 43.90 | 59.52 | 82.09 | 68.93 | 95.52 | 86.86 | 0.08 | -0.01 | 0.10 | 0.91 | ||
| ATKR | ATKORE INC | $70.77 | 264,000 | -9.59% | 67.82 | 67.63 | 66.19 | 64.84 | 75.85 | 62.51 | 82.14 | 67.48 | 90.25 | 71.41 | 0.82 | 0.56 | 0.26 | 1.46 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.16 | 597,000 | 41.47% | 47.79 | 47.67 | 49.97 | 59.97 | 68.71 | 47.55 | 63.43 | 71.73 | 70.45 | 80.51 | -0.53 | -0.89 | 0.36 | 0.74 | ||
| UE | URBAN EDGE PROPERTIES | $18.88 | 1,238,000 | 21.97% | 18.62 | 18.55 | 18.40 | 18.89 | 20.29 | 55.61 | 51.63 | 56.78 | 37.38 | 45.70 | 0.10 | 0.08 | 0.02 | 0.93 | ||
| APLD | APPLIED DIGITAL CORP | $10.56 | 50,299,000 | 47.55% | 10.78 | 10.97 | 7.65 | 7.41 | 7.73 | 54.60 | 13.70 | 13.89 | 7.02 | 4.02 | 0.69 | 1.07 | -0.38 | 2.16 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.41 | 2,316,000 | -24.56% | 6.06 | 5.40 | 5.08 | 5.83 | 6.91 | 75.09 | 94.53 | 93.25 | 91.38 | 88.71 | 0.40 | 0.28 | 0.12 | 1.24 | ||
| QUBT | QUANTUM COMPUTING INC | $16.79 | 13,731,000 | -29.61% | 18.17 | 15.82 | 11.53 | 9.42 | 7.68 | 56.49 | 52.82 | 57.32 | 4.20 | 10.81 | 1.85 | 2.10 | -0.25 | 1.73 | ||
| WAFD | WAFD INC | $29.48 | 329,000 | 3.79% | 28.48 | 28.63 | 28.72 | 28.62 | 31.45 | 58.59 | 66.54 | 57.52 | 90.93 | 81.39 | 0.04 | -0.05 | 0.08 | 0.90 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.12 | 297,000 | 17.39% | 27.31 | 27.96 | 27.59 | 25.89 | 25.82 | 42.28 | 15.87 | 12.88 | 27.01 | 17.05 | -0.25 | -0.05 | -0.20 | 0.66 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.55 | 456,000 | 18.44% | 23.65 | 23.79 | 23.87 | 24.79 | 25.86 | 58.31 | 82.13 | 65.13 | 94.85 | 79.47 | -0.02 | -0.11 | 0.09 | 0.92 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.10 | 2,031,000 | -31.50% | 1.07 | 1.06 | 1.07 | 1.08 | 1.17 | 54.05 | 79.14 | 75.70 | 95.59 | 92.00 | 0.00 | -0.00 | 0.01 | 1.30 | ||
| MEOH | METHANEX CORP | $34.82 | 700,000 | -5.15% | 35.43 | 34.30 | 32.80 | 36.28 | 40.35 | 53.01 | 27.21 | 38.75 | 8.12 | 17.69 | 0.55 | 0.66 | -0.11 | 1.16 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.56 | 11,017,000 | 25.56% | 6.44 | 6.36 | 6.68 | 5.34 | 4.48 | 66.20 | 88.64 | 78.89 | 99.44 | 97.82 | 0.17 | 0.02 | 0.16 | 1.38 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.89 | 860,000 | -23.28% | 16.65 | 16.70 | 16.73 | 17.07 | 18.22 | 64.62 | 86.37 | 71.63 | 95.09 | 83.83 | 0.06 | -0.05 | 0.11 | 0.85 | ||
| ASH | ASHLAND INC | $51.01 | 457,000 | -19.54% | 49.97 | 50.29 | 50.73 | 54.81 | 66.91 | 52.07 | 38.57 | 34.44 | 47.58 | 39.84 | -0.23 | -0.30 | 0.07 | 0.93 | ||
| OLN | OLIN CORP | $20.22 | 1,138,000 | -16.08% | 20.03 | 20.20 | 20.73 | 22.83 | 31.58 | 48.81 | 35.33 | 31.60 | 41.36 | 32.53 | -0.24 | -0.25 | 0.01 | 1.30 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $15.50 | 405,000 | -70.74% | 16.61 | 20.04 | 14.89 | N/A | N/A | 46.51 | 35.83 | 38.30 | 16.62 | 17.21 | -0.24 | 0.74 | -0.98 | -0.29 | ||
| SYBT | STOCK YARDS BANCORP INC | $78.89 | 107,000 | -7.76% | 75.73 | 75.22 | 74.36 | 72.41 | 70.84 | 64.69 | 81.24 | 73.69 | 81.20 | 71.46 | 0.84 | 0.55 | 0.29 | 0.74 | ||
| RIG | TRANSOCEAN LTD | $2.63 | 33,040,000 | -19.06% | 2.97 | 2.87 | 2.59 | 2.86 | 3.50 | 42.49 | 4.89 | 17.38 | 0.00 | 0.89 | 0.04 | 0.10 | -0.06 | 1.36 | ||
| FL | FOOT LOCKER INC | $24.34 | 2,997,000 | 24.00% | 24.06 | 24.00 | 19.01 | 17.76 | 20.55 | 76.34 | 62.10 | 52.21 | 21.99 | 11.46 | 1.16 | 1.51 | -0.35 | 1.18 | ||
| CSAN | COSAN SA | $4.99 | 1,612,000 | 7.61% | 5.51 | 5.69 | 5.51 | 5.32 | 6.35 | 37.37 | 7.29 | 6.86 | 6.57 | 5.38 | -0.12 | 0.00 | -0.13 | 0.83 | ||
| HURN | HURON CONSULTING GROUP INC | $134.19 | 127,000 | -15.89% | 134.37 | 138.15 | 142.23 | 140.82 | 129.15 | 40.46 | 22.81 | 20.42 | 41.34 | 32.48 | -3.14 | -2.81 | -0.34 | 0.65 | ||
| HNI | HNI CORP | $49.71 | 359,000 | -7.71% | 47.49 | 47.31 | 45.64 | 45.54 | 49.06 | 65.45 | 82.57 | 67.81 | 79.95 | 60.07 | 0.61 | 0.50 | 0.11 | 0.92 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.40 | 769,000 | -28.33% | 18.26 | 18.50 | 18.18 | 21.60 | 26.23 | 50.07 | 46.67 | 37.73 | 52.59 | 36.40 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| TDW | TIDEWATER INC | $46.66 | 837,000 | 26.05% | 46.58 | 44.93 | 41.03 | 42.93 | 51.07 | 61.37 | 43.99 | 45.55 | 13.68 | 10.72 | 1.36 | 1.61 | -0.25 | 0.93 | ||
| BKE | BUCKLE INC | $45.07 | 391,000 | -18.03% | 44.38 | 43.73 | 40.01 | 39.74 | 43.38 | 65.80 | 76.02 | 75.20 | 34.08 | 36.26 | 1.20 | 1.31 | -0.11 | 1.04 | ||
| EVTC | EVERTEC INC | $36.17 | 171,000 | -26.92% | 36.24 | 36.44 | 35.66 | 35.41 | 34.64 | 48.67 | 34.39 | 31.13 | 34.99 | 31.01 | 0.02 | 0.12 | -0.10 | 0.82 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.81 | 376,000 | 5.32% | 58.14 | 60.15 | 58.84 | 54.66 | 50.53 | 41.24 | 12.27 | 14.85 | 14.95 | 17.41 | -0.72 | -0.18 | -0.54 | 0.66 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $26.68 | 589,000 | -3.44% | 25.46 | 25.64 | 24.90 | 25.74 | 26.73 | 63.37 | 76.93 | 63.15 | 82.04 | 67.68 | 0.23 | 0.16 | 0.07 | 1.00 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $42.89 | 43,000 | -33.85% | 43.14 | 42.72 | 40.75 | 41.12 | 41.11 | 55.83 | 34.41 | 41.11 | 10.04 | 7.01 | 0.52 | 0.67 | -0.15 | 0.56 | ||
| DFH | DREAM FINDERS HOMES INC | $24.49 | 242,000 | -17.97% | 23.36 | 22.72 | 22.47 | 22.74 | 26.29 | 58.98 | 71.89 | 70.52 | 71.45 | 70.09 | 0.51 | 0.28 | 0.23 | 1.22 | ||
| NEXT | NEXTDECADE CORP | $8.76 | 2,154,000 | -42.47% | 8.52 | 8.36 | 7.89 | 7.81 | 7.17 | 58.56 | 57.82 | 58.85 | 51.50 | 50.04 | 0.24 | 0.21 | 0.03 | 1.12 | ||
| CRGY | CRESCENT ENERGY CO | $8.95 | 3,323,000 | -32.86% | 9.27 | 9.08 | 8.78 | 10.34 | 11.98 | 48.01 | 16.85 | 24.58 | 10.15 | 10.19 | 0.03 | 0.09 | -0.07 | 1.18 | ||
| LCII | LCI INDUSTRIES | $90.51 | 312,000 | -1.89% | 89.65 | 89.25 | 85.87 | 90.41 | 101.97 | 54.69 | 51.35 | 57.26 | 33.89 | 38.08 | 0.81 | 0.92 | -0.11 | 1.20 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $70.92 | 515,000 | -28.47% | 68.16 | 65.17 | 58.67 | 57.77 | 70.67 | 64.62 | 75.64 | 69.48 | 39.76 | 30.31 | 3.03 | 2.90 | 0.13 | 1.99 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.89 | 16,037,000 | 1.47% | 6.23 | 6.01 | 5.94 | 6.90 | 7.53 | 45.55 | 27.96 | 39.78 | 13.20 | 23.84 | 0.02 | 0.05 | -0.03 | 1.41 | ||
| WRD | WERIDE INC | $8.25 | 9,854,000 | -21.34% | 7.91 | 8.61 | 8.52 | 12.87 | N/A | 46.54 | 34.60 | 22.87 | 65.23 | 40.74 | -0.41 | -0.38 | -0.03 | 2.20 | ||
| WEN | WENDY's CO | $11.75 | 5,716,000 | -18.90% | 11.67 | 11.60 | 11.98 | 13.37 | 15.41 | 49.21 | 68.13 | 80.42 | 69.04 | 84.99 | -0.02 | -0.13 | 0.11 | 0.65 | ||
| PII | POLARIS INC | $40.12 | 1,211,000 | 27.74% | 40.34 | 40.53 | 37.86 | 40.21 | 54.43 | 51.29 | 30.90 | 37.06 | 18.66 | 20.36 | 0.38 | 0.66 | -0.28 | 1.18 | ||
| JJSF | J&J SNACK FOODS CORP | $115.70 | 149,000 | -50.99% | 114.02 | 114.76 | 119.61 | 125.14 | 143.88 | 49.88 | 41.80 | 40.32 | 64.73 | 59.16 | -1.21 | -1.63 | 0.42 | 0.43 | ||
| CXW | CORECIVIC INC | $20.52 | 559,000 | 25.34% | 20.59 | 21.24 | 21.82 | 20.66 | 19.40 | 39.57 | 9.61 | 10.51 | 11.92 | 6.62 | -0.43 | -0.32 | -0.11 | 0.73 | ||
| NATL | NCR ATLEOS CORP | $30.48 | 364,000 | 14.11% | 28.26 | 27.71 | 27.25 | 27.42 | 28.94 | 69.67 | 93.86 | 87.54 | 100.00 | 97.49 | 0.64 | 0.32 | 0.31 | 1.16 | ||
| REVG | REV GROUP INC | $45.78 | 559,000 | 10.91% | 44.49 | 43.00 | 38.09 | 34.80 | 32.48 | 70.99 | 74.77 | 73.96 | 24.75 | 25.72 | 2.02 | 2.15 | -0.13 | 1.13 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $115.69 | 159,000 | 8.16% | 114.78 | 110.36 | 107.41 | 109.29 | 110.25 | 61.81 | 87.00 | 89.48 | 55.45 | 64.54 | 3.00 | 2.48 | 0.52 | 1.10 | ||
| BANR | BANNER CORP | $64.51 | 130,000 | 22.64% | 62.42 | 62.21 | 62.35 | 63.69 | 65.31 | 60.69 | 77.01 | 74.06 | 95.18 | 91.16 | 0.24 | -0.02 | 0.26 | 0.92 | ||
| GCMG | GCM GROSVENOR INC | $11.48 | 578,000 | 34.73% | 11.67 | 12.10 | 12.34 | 12.85 | 12.43 | 28.07 | 9.31 | 9.15 | 13.18 | 12.11 | -0.30 | -0.23 | -0.07 | 0.62 | ||
| MAG | MAG SILVER CORP | $21.52 | 1,029,000 | -47.07% | 21.38 | 20.87 | 18.32 | 16.96 | 16.05 | 68.93 | 63.77 | 68.59 | 11.53 | 8.90 | 0.88 | 1.03 | -0.15 | 1.04 | ||
| NMRK | NEWMARK GROUP INC | $12.06 | 1,072,000 | -8.14% | 11.59 | 11.43 | 11.19 | 12.06 | 13.29 | 59.21 | 80.46 | 76.04 | 69.92 | 63.17 | 0.15 | 0.09 | 0.06 | 1.43 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.07 | 64,000 | -3.76% | 34.79 | 35.28 | 35.27 | 35.86 | 36.50 | 48.38 | 39.85 | 38.72 | 60.54 | 58.30 | -0.19 | -0.17 | -0.02 | 0.71 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.45 | 85,000 | 8.97% | 29.21 | 29.02 | 27.78 | 26.82 | 25.83 | 61.72 | 77.49 | 84.01 | 67.07 | 81.09 | 0.58 | 0.44 | 0.14 | 1.27 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.07 | 1,437,000 | 52.39% | 15.73 | 16.17 | 14.85 | 15.55 | 17.97 | 54.18 | 37.76 | 31.42 | 36.07 | 26.10 | 0.16 | 0.28 | -0.13 | 1.58 | ||
| FRME | FIRST MERCHANTS CORP | $38.03 | 225,000 | -17.28% | 36.52 | 36.92 | 37.10 | 39.13 | 39.48 | 57.45 | 73.59 | 60.21 | 97.99 | 90.51 | -0.14 | -0.29 | 0.14 | 0.85 | ||
| TRN | TRINITY INDUSTRIES INC | $27.16 | 610,000 | -10.95% | 26.29 | 26.11 | 25.71 | 28.13 | 31.98 | 60.29 | 86.20 | 72.68 | 86.97 | 70.80 | 0.17 | 0.08 | 0.08 | 1.07 | ||
| HCC | WARRIOR MET COAL INC | $42.17 | 1,059,000 | -10.78% | 44.77 | 45.80 | 46.82 | 47.72 | 54.20 | 37.57 | 8.25 | 8.10 | 7.27 | 7.95 | -1.15 | -0.56 | -0.59 | 0.77 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.92 | 1,457,000 | 3.26% | 9.51 | 9.42 | 9.54 | 10.42 | 10.07 | 65.05 | 90.69 | 90.10 | 95.39 | 94.78 | 0.07 | -0.02 | 0.09 | 1.01 | ||
| TWST | TWIST BIOSCIENCE CORP | $36.94 | 802,000 | -45.52% | 35.18 | 33.36 | 33.82 | 38.04 | 41.95 | 61.88 | 90.70 | 88.07 | 95.78 | 88.14 | 1.04 | 0.49 | 0.55 | 2.33 | ||
| NSP | INSPERITY INC | $58.81 | 421,000 | -37.35% | 60.02 | 61.74 | 67.29 | 76.44 | 78.94 | 25.71 | 14.94 | 15.34 | 25.27 | 27.35 | -2.50 | -2.61 | 0.11 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.