| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF | CVB FINANCIAL CORP | $20.26 | 598,000 | 8.93% | 19.67 | 19.29 | 19.73 | 19.14 | 20.05 | 59.37 | 91.62 | 82.03 | 91.87 | 81.92 | 0.07 | -0.07 | 0.13 | 0.78 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.76 | 374,000 | 54.55% | 46.75 | 46.55 | 46.06 | 47.12 | 47.02 | 53.01 | 55.37 | 58.54 | 55.72 | 61.06 | 0.27 | 0.24 | 0.03 | 0.43 | ||
| WU | WESTERN UNION CO | $8.58 | 14,075,000 | 86.13% | 8.45 | 8.27 | 8.38 | 9.02 | 9.85 | 55.61 | 75.20 | 77.36 | 81.35 | 84.52 | 0.04 | -0.02 | 0.05 | 0.70 | ||
| MEOH | METHANEX CORP | $35.75 | 306,000 | 10.07% | 34.49 | 33.77 | 34.10 | 32.85 | 38.95 | 61.75 | 91.55 | 83.01 | 87.54 | 83.11 | 0.40 | 0.12 | 0.28 | 1.14 | ||
| AIR | AAR CORP | $76.79 | 239,000 | 1.27% | 75.20 | 74.69 | 73.77 | 66.16 | 66.04 | 55.65 | 60.98 | 40.66 | 56.61 | 36.59 | 0.26 | 0.36 | -0.10 | 1.12 | ||
| BSM | BLACK STONE MINERALS LP | $12.12 | 564,000 | 12.13% | 12.22 | 12.34 | 12.67 | 13.29 | 14.12 | 42.83 | 36.63 | 32.42 | 72.62 | 67.59 | -0.15 | -0.17 | 0.02 | 0.60 | ||
| RNG | RINGCENTRAL INC | $30.24 | 1,448,000 | -2.36% | 30.25 | 28.41 | 27.91 | 26.71 | 30.15 | 56.82 | 86.99 | 85.91 | 79.42 | 82.05 | 0.92 | 0.72 | 0.20 | 1.72 | ||
| SYNA | SYNAPTICS INC | $70.55 | 410,000 | 31.41% | 68.74 | 65.71 | 66.11 | 61.83 | 68.05 | 59.35 | 89.77 | 82.65 | 93.15 | 84.38 | 1.30 | 0.71 | 0.58 | 2.02 | ||
| BOH | BANK OF HAWAII CORP | $68.52 | 301,000 | -24.75% | 66.61 | 64.71 | 66.38 | 66.37 | 69.58 | 61.62 | 88.34 | 84.45 | 93.39 | 87.15 | 0.51 | -0.08 | 0.58 | 0.91 | ||
| BRZE | BRAZE INC | $25.80 | 977,000 | 73.23% | 25.70 | 26.03 | 27.09 | 29.74 | 34.88 | 46.03 | 55.90 | 51.86 | 84.78 | 83.72 | -0.55 | -0.70 | 0.15 | 1.94 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.63 | 76,000 | 51.09% | 16.06 | 16.47 | 16.43 | 15.41 | 15.42 | 42.29 | 38.76 | 39.36 | 45.65 | 44.51 | -0.24 | -0.16 | -0.09 | 1.10 | ||
| CLSK | CLEANSPARK INC | $9.68 | 12,713,000 | -27.13% | 9.66 | 10.15 | 10.94 | 9.85 | 10.33 | 41.20 | 27.53 | 24.56 | 65.34 | 45.12 | -0.48 | -0.44 | -0.04 | 2.67 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $91.75 | 660,000 | -8.59% | 90.34 | 95.07 | 116.08 | 131.73 | 157.67 | 39.67 | 87.13 | 71.01 | 91.80 | 84.13 | -7.85 | -9.67 | 1.82 | 1.34 | ||
| NEXT | NEXTDECADE CORP | $10.35 | 2,326,000 | 43.85% | 10.05 | 10.47 | 10.13 | 8.86 | 8.27 | 50.43 | 51.96 | 48.73 | 75.92 | 63.94 | -0.07 | -0.03 | -0.04 | 1.12 | ||
| WB | WEIBO CORP | $11.32 | 716,000 | -60.31% | 11.32 | 10.54 | 10.13 | 9.37 | 9.62 | 61.63 | 78.03 | 76.27 | 56.59 | 58.14 | 0.43 | 0.35 | 0.08 | 0.80 | ||
| HUT | HUT 8 CORP | $25.91 | 8,850,000 | 167.61% | 23.23 | 21.84 | 20.72 | 17.60 | 19.20 | 65.46 | 83.15 | 69.99 | 72.76 | 54.38 | 0.96 | 0.70 | 0.26 | 2.81 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.89 | 542,000 | -12.58% | 46.50 | 46.46 | 50.08 | 53.09 | 53.42 | 45.80 | 74.82 | 71.14 | 95.36 | 95.60 | -0.92 | -1.27 | 0.36 | 1.39 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.71 | 520,000 | 74.50% | 25.62 | 25.58 | 26.35 | 26.94 | 27.54 | 47.23 | 62.04 | 68.83 | 77.22 | 85.13 | -0.16 | -0.25 | 0.08 | 0.55 | ||
| WRD | WERIDE INC | $9.76 | 2,642,000 | -29.30% | 9.58 | 9.28 | 8.89 | 8.91 | 12.86 | 56.26 | 69.23 | 57.03 | 61.10 | 46.58 | 0.13 | 0.13 | 0.01 | 2.24 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.50 | 210,000 | -24.19% | 75.94 | 74.67 | 76.44 | 69.00 | 76.75 | 54.16 | 83.42 | 74.82 | 86.90 | 79.94 | 0.04 | -0.39 | 0.43 | 1.37 | ||
| JOYY | JOYY INC | $51.54 | 455,000 | 29.63% | 50.84 | 50.65 | 51.38 | 47.32 | 44.84 | 53.95 | 87.91 | 83.44 | 89.07 | 93.63 | 0.06 | -0.12 | 0.18 | 1.09 | ||
| GTX | GARRETT MOTION INC | $13.26 | 2,621,000 | 45.29% | 13.05 | 12.90 | 11.85 | 10.99 | 9.99 | 68.10 | 80.55 | 79.92 | 78.20 | 83.01 | 0.35 | 0.37 | -0.01 | 0.65 | ||
| NG | NOVAGOLD RESOURCES INC | $6.56 | 2,684,000 | -10.80% | 6.08 | 5.82 | 5.18 | 4.44 | 3.87 | 76.51 | 90.34 | 86.21 | 92.33 | 74.67 | 0.31 | 0.28 | 0.03 | 0.90 | ||
| DAN | DANA INC | $20.35 | 2,299,000 | 52.96% | 19.14 | 18.00 | 17.38 | 15.96 | 14.44 | 75.89 | 97.57 | 92.92 | 95.64 | 88.95 | 0.81 | 0.59 | 0.23 | 1.65 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.96 | 639,000 | 6.15% | 29.72 | 28.80 | 28.33 | 26.38 | 27.17 | 70.02 | 96.78 | 93.04 | 99.71 | 95.25 | 0.64 | 0.39 | 0.25 | 1.02 | ||
| OLN | OLIN CORP | $23.22 | 2,894,000 | 46.46% | 21.85 | 20.38 | 20.70 | 20.75 | 26.56 | 64.95 | 95.04 | 89.61 | 97.05 | 92.54 | 0.61 | 0.23 | 0.38 | 1.30 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $79.00 | 218,000 | 42.48% | 75.61 | 75.84 | 74.15 | 64.09 | 59.24 | 61.69 | 86.97 | 70.01 | 86.98 | 58.17 | 0.87 | 0.76 | 0.12 | 1.04 | ||
| RXO | RXO INC | $16.19 | 2,180,000 | 38.50% | 15.43 | 15.25 | 15.93 | 15.42 | 19.71 | 54.39 | 81.20 | 67.00 | 84.69 | 77.76 | -0.04 | -0.22 | 0.19 | 1.47 | ||
| HAE | HAEMONETICS CORP | $55.23 | 639,000 | -6.03% | 54.26 | 60.49 | 68.75 | 66.93 | 70.42 | 33.85 | 20.17 | 17.92 | 59.58 | 43.72 | -4.67 | -4.80 | 0.13 | 0.80 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.17 | 2,830,000 | 43.00% | 7.59 | 6.83 | 6.63 | 5.76 | 6.64 | 54.19 | 54.67 | 58.30 | 48.07 | 53.77 | 0.32 | 0.31 | 0.01 | 1.24 | ||
| DFH | DREAM FINDERS HOMES INC | $28.54 | 208,000 | 6.12% | 28.47 | 27.08 | 26.44 | 24.32 | 24.91 | 56.18 | 77.32 | 74.56 | 73.47 | 69.06 | 0.71 | 0.56 | 0.15 | 1.23 | ||
| ATS | ATS CORP | $27.34 | 119,000 | 118.35% | 27.51 | 28.63 | 30.04 | 28.36 | 28.59 | 39.46 | 18.46 | 13.53 | 46.29 | 26.65 | -0.91 | -0.77 | -0.14 | 1.34 | ||
| CIFR | CIPHER MINING INC | $7.12 | 26,674,000 | 0.48% | 5.92 | 5.48 | 5.44 | 4.28 | 4.73 | 69.89 | 97.96 | 91.20 | 100.00 | 95.29 | 0.30 | 0.11 | 0.19 | 2.15 | ||
| ALG | ALAMO GROUP INC | $217.97 | 59,000 | -24.84% | 221.18 | 221.85 | 220.43 | 203.27 | 195.49 | 47.37 | 39.28 | 31.70 | 32.79 | 23.48 | -0.25 | 0.71 | -0.96 | 0.86 | ||
| REVG | REV GROUP INC | $54.07 | 514,000 | -9.19% | 52.51 | 51.16 | 48.75 | 42.30 | 37.11 | 67.54 | 89.82 | 72.15 | 45.46 | 27.71 | 1.38 | 1.31 | 0.07 | 1.14 | ||
| IMVT | IMMUNOVANT INC | $15.08 | 1,030,000 | 7.74% | 15.13 | 15.47 | 16.33 | 15.64 | 19.48 | 42.85 | 34.51 | 31.23 | 67.34 | 56.32 | -0.45 | -0.44 | -0.02 | 1.07 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.88 | 6,495,000 | 213.01% | 8.53 | 8.24 | 8.33 | 8.24 | 8.50 | 68.41 | 86.27 | 85.76 | 99.23 | 95.19 | 0.15 | 0.06 | 0.09 | 0.79 | ||
| LU | LUFAX HOLDING LTD | $3.03 | 2,159,000 | -15.80% | 2.91 | 2.87 | 2.84 | 2.83 | 2.75 | 58.03 | 76.30 | 74.80 | 91.00 | 85.89 | 0.04 | 0.01 | 0.03 | 1.14 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $16.02 | 1,883,000 | -19.01% | 15.79 | 15.51 | 15.28 | 14.41 | 16.70 | 57.26 | 73.93 | 62.00 | 83.60 | 72.30 | 0.20 | 0.14 | 0.06 | 1.27 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.69 | 1,568,000 | 21.83% | 24.63 | 24.48 | 27.80 | 26.56 | 27.96 | 42.01 | 75.33 | 66.05 | 93.24 | 85.77 | -0.84 | -1.06 | 0.22 | 0.96 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $34.48 | 2,930,000 | -25.77% | 32.82 | 31.63 | 27.20 | 20.26 | 15.50 | 61.88 | 45.94 | 35.42 | 66.18 | 42.02 | 1.62 | 1.71 | -0.09 | 1.62 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.39 | 480,000 | 18.52% | 21.28 | 20.53 | 20.91 | 22.15 | 22.29 | 56.24 | 83.50 | 85.73 | 78.42 | 87.21 | 0.25 | 0.08 | 0.17 | 1.05 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.88 | 686,000 | 38.03% | 19.18 | 18.70 | 18.29 | 17.40 | 18.22 | 66.45 | 93.80 | 84.70 | 98.31 | 83.86 | 0.35 | 0.24 | 0.11 | 0.87 | ||
| DEI | DOUGLAS EMMETT INC | $15.48 | 2,181,000 | 101.39% | 15.02 | 14.89 | 15.22 | 14.75 | 16.24 | 56.75 | 90.21 | 83.40 | 98.25 | 93.77 | 0.01 | -0.10 | 0.11 | 1.07 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.32 | 6,868,000 | 18.39% | 4.24 | 4.17 | 4.24 | 4.62 | 4.68 | 55.81 | 72.96 | 74.82 | 92.15 | 96.01 | 0.02 | -0.01 | 0.04 | 0.88 | ||
| LCII | LCI INDUSTRIES | $106.71 | 289,000 | 45.96% | 104.55 | 100.32 | 97.54 | 90.85 | 98.16 | 63.67 | 90.81 | 83.15 | 79.97 | 68.57 | 2.62 | 2.01 | 0.61 | 1.20 | ||
| POWI | POWER INTEGRATIONS INC | $46.10 | 535,000 | 26.78% | 46.55 | 46.69 | 51.90 | 51.20 | 56.20 | 42.33 | 74.54 | 67.38 | 90.62 | 83.85 | -1.57 | -1.87 | 0.30 | 1.53 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $24.79 | 1,250,000 | -32.87% | 23.42 | 22.59 | 26.30 | 26.95 | 30.54 | 53.18 | 88.20 | 88.36 | 94.72 | 95.87 | -0.52 | -1.11 | 0.59 | 1.42 | ||
| CHEF | CHEFS' WAREHOUSE INC | $63.09 | 353,000 | -19.95% | 62.57 | 63.93 | 63.77 | 61.30 | 56.63 | 48.86 | 55.41 | 41.50 | 81.25 | 64.32 | -0.27 | -0.35 | 0.08 | 1.15 | ||
| AKR | ACADIA REALTY TRUST | $19.60 | 1,950,000 | 9.37% | 19.37 | 19.06 | 18.85 | 19.12 | 21.30 | 57.37 | 78.52 | 85.38 | 79.60 | 89.35 | 0.23 | 0.14 | 0.09 | 0.99 | ||
| DIOD | DIODES INC | $55.31 | 290,000 | -26.21% | 53.99 | 51.92 | 53.06 | 47.75 | 52.22 | 59.58 | 90.92 | 87.34 | 91.54 | 87.76 | 0.77 | 0.30 | 0.47 | 1.67 | ||
| ASH | ASHLAND INC | $56.09 | 496,000 | -2.36% | 54.73 | 53.32 | 52.21 | 51.48 | 59.91 | 62.62 | 90.10 | 87.52 | 90.94 | 84.94 | 1.06 | 0.72 | 0.34 | 0.93 | ||
| WWW | WOLVERINE WORLD WIDE INC | $31.50 | 1,889,000 | 37.48% | 29.24 | 27.15 | 22.71 | 18.73 | 19.28 | 80.64 | 96.43 | 96.77 | 83.06 | 75.97 | 2.31 | 2.15 | 0.17 | 1.49 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.46 | 3,042,000 | 97.28% | 20.98 | 20.02 | 19.10 | 17.65 | 19.73 | 60.11 | 77.43 | 74.25 | 59.66 | 58.00 | 0.61 | 0.53 | 0.08 | 1.50 | ||
| UE | URBAN EDGE PROPERTIES | $20.25 | 1,695,000 | 42.32% | 19.99 | 19.79 | 19.33 | 18.75 | 19.85 | 57.30 | 82.79 | 83.18 | 76.97 | 80.96 | 0.29 | 0.22 | 0.07 | 0.94 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.58 | 514,000 | -7.05% | 25.52 | 24.72 | 24.69 | 24.17 | 25.80 | 69.14 | 94.69 | 95.32 | 98.98 | 99.38 | 0.47 | 0.20 | 0.26 | 0.94 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $80.91 | 390,000 | 32.65% | 81.03 | 78.13 | 74.29 | 64.63 | 66.12 | 57.69 | 52.16 | 57.81 | 26.74 | 29.19 | 2.15 | 2.35 | -0.20 | 1.99 | ||
| SXI | STANDEX INTERNATIONAL CORP | $210.28 | 58,000 | -15.94% | 205.41 | 195.24 | 174.35 | 161.19 | 175.60 | 72.95 | 91.33 | 85.01 | 42.64 | 30.34 | 10.71 | 10.30 | 0.41 | 0.98 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.76 | 96,000 | -5.88% | 32.83 | 31.29 | 30.89 | 28.87 | 27.27 | 71.60 | 91.78 | 90.54 | 100.00 | 98.82 | 1.04 | 0.57 | 0.47 | 1.27 | ||
| DXC | DXC TECHNOLOGY CO | $14.15 | 1,716,000 | 51.59% | 13.92 | 13.58 | 14.40 | 14.88 | 17.54 | 53.14 | 84.91 | 79.31 | 93.81 | 90.08 | -0.07 | -0.21 | 0.14 | 1.30 | ||
| ALVO | ALVOTECH | $8.12 | 300,000 | -53.70% | 8.47 | 8.59 | 8.86 | 9.14 | 10.60 | 41.73 | 38.02 | 43.23 | 48.67 | 53.51 | -0.19 | -0.17 | -0.03 | 0.32 | ||
| FL | FOOT LOCKER INC | $26.49 | 15,112,000 | 229.17% | 26.02 | 25.50 | 25.08 | 21.10 | 20.63 | 64.31 | 90.51 | 87.08 | 95.65 | 83.18 | 0.41 | 0.34 | 0.07 | 1.19 | ||
| GCMG | GCM GROSVENOR INC | $12.98 | 318,000 | -11.42% | 12.94 | 12.55 | 12.05 | 12.28 | 12.59 | 65.71 | 87.15 | 87.41 | 76.13 | 79.94 | 0.27 | 0.26 | 0.02 | 0.63 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.95 | 2,272,000 | 13.26% | 13.34 | 13.08 | 12.97 | 12.31 | 13.79 | 47.84 | 37.90 | 34.97 | 32.58 | 28.91 | -0.03 | 0.01 | -0.05 | 1.18 | ||
| KWR | QUAKER CHEMICAL CORP | $143.91 | 253,000 | 97.66% | 139.16 | 131.21 | 124.46 | 115.63 | 129.52 | 71.35 | 89.96 | 92.63 | 95.28 | 89.92 | 5.85 | 4.68 | 1.17 | 1.28 | ||
| VIAV | VIAVI SOLUTIONS INC | $11.19 | 4,390,000 | 36.93% | 10.86 | 10.58 | 10.26 | 9.93 | 10.37 | 66.92 | 45.79 | 42.86 | 75.08 | 68.92 | 0.24 | 0.20 | 0.04 | 1.02 | ||
| WAFD | WAFD INC | $31.58 | 401,000 | 23.38% | 31.01 | 30.25 | 29.93 | 29.09 | 30.47 | 62.96 | 88.43 | 84.32 | 85.91 | 76.02 | 0.44 | 0.31 | 0.13 | 0.92 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.57 | 585,000 | 107.45% | 33.43 | 32.81 | 30.00 | 27.51 | 24.19 | 62.29 | 60.52 | 63.35 | 21.57 | 21.42 | 1.10 | 1.20 | -0.10 | 0.86 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.32 | 373,000 | -42.26% | 43.21 | 40.89 | 35.88 | 33.98 | 34.87 | 73.03 | 86.19 | 90.90 | 33.52 | 29.35 | 2.56 | 2.44 | 0.12 | 0.70 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $58.85 | 534,000 | 32.18% | 55.41 | 49.78 | 44.50 | 45.09 | 47.45 | 79.66 | 96.61 | 97.26 | 95.62 | 96.28 | 4.08 | 3.37 | 0.71 | 0.90 | ||
| MAG | MAG SILVER CORP | $23.98 | 1,230,000 | -10.42% | 23.18 | 22.48 | 21.87 | 19.52 | 17.43 | 67.59 | 95.43 | 93.50 | 85.58 | 80.19 | 0.59 | 0.50 | 0.09 | 1.02 | ||
| NOG | NORTHERN OIL & GAS INC | $25.31 | 2,271,000 | 57.60% | 24.39 | 24.96 | 27.55 | 26.85 | 31.65 | 47.75 | 75.87 | 56.29 | 97.23 | 82.61 | -0.82 | -1.05 | 0.23 | 1.31 | ||
| IHS | IHS HOLDING LTD | $7.33 | 633,000 | -0.63% | 7.02 | 6.81 | 6.30 | 5.82 | 4.69 | 64.26 | 83.14 | 72.67 | 52.84 | 39.59 | 0.27 | 0.24 | 0.03 | 0.90 | ||
| TRMK | TRUSTMARK CORP | $40.60 | 194,000 | -29.71% | 39.21 | 38.14 | 37.60 | 35.82 | 36.15 | 69.42 | 95.95 | 87.43 | 97.33 | 85.88 | 0.67 | 0.43 | 0.24 | 0.85 | ||
| BANC | BANC OF CALIFORNIA INC | $16.60 | 2,154,000 | 35.30% | 15.87 | 15.21 | 14.78 | 14.18 | 14.89 | 71.46 | 97.32 | 94.09 | 100.00 | 91.42 | 0.44 | 0.30 | 0.14 | 1.11 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.60 | 2,374,000 | 49.78% | 12.96 | 12.98 | 13.97 | 10.98 | 10.54 | 52.82 | 50.19 | 39.30 | 81.66 | 67.31 | -0.27 | -0.30 | 0.03 | 1.71 | ||
| XMTR | XOMETRY INC | $48.16 | 513,000 | -38.49% | 47.23 | 43.07 | 37.25 | 33.03 | 32.70 | 65.43 | 86.58 | 87.68 | 42.73 | 55.02 | 3.46 | 3.30 | 0.16 | 1.66 | ||
| SYBT | STOCK YARDS BANCORP INC | $82.90 | 123,000 | 39.77% | 77.85 | 75.96 | 77.49 | 75.02 | 74.04 | 67.17 | 96.76 | 95.37 | 98.14 | 98.25 | 0.94 | -0.02 | 0.96 | 0.76 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.94 | 1,747,000 | -0.29% | 20.35 | 20.62 | 21.21 | 22.52 | 22.41 | 41.05 | 43.40 | 45.17 | 63.21 | 63.74 | -0.29 | -0.35 | 0.06 | 1.06 | ||
| PAYO | PAYONEER GLOBAL INC | $6.76 | 3,078,000 | 27.51% | 6.77 | 6.72 | 6.75 | 6.76 | 8.24 | 50.11 | 30.10 | 32.20 | 34.45 | 38.46 | 0.01 | 0.00 | 0.01 | 1.30 | ||
| QUBT | QUANTUM COMPUTING INC | $15.23 | 13,996,000 | 11.25% | 15.30 | 15.55 | 17.24 | 13.46 | 11.08 | 45.50 | 51.51 | 44.67 | 61.35 | 46.24 | -0.44 | -0.43 | -0.01 | 1.76 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.00 | 2,435,000 | 19.83% | 25.75 | 26.61 | 29.02 | 31.53 | 37.79 | 34.85 | 43.48 | 47.22 | 65.26 | 66.02 | -1.29 | -1.28 | -0.01 | 1.00 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.48 | 6,643,000 | 36.46% | 8.47 | 9.02 | 10.11 | 10.40 | 9.86 | 36.46 | 28.16 | 25.34 | 60.12 | 48.68 | -0.56 | -0.58 | 0.02 | 1.52 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.56 | 902,000 | 56.06% | 30.98 | 30.47 | 31.46 | 33.34 | 36.35 | 54.96 | 73.69 | 79.83 | 85.52 | 90.76 | 0.03 | -0.25 | 0.28 | 0.80 | ||
| NWL | NEWELL BRANDS INC | $5.78 | 8,916,000 | 63.33% | 5.62 | 5.34 | 5.55 | 5.40 | 7.04 | 56.04 | 83.29 | 76.18 | 86.75 | 79.76 | 0.06 | -0.02 | 0.07 | 1.16 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.81 | 519,000 | -38.94% | 42.70 | 35.08 | 31.68 | 29.69 | 28.67 | 85.79 | 99.40 | 99.52 | 99.79 | 99.72 | 3.87 | 3.07 | 0.79 | 1.07 | ||
| FRME | FIRST MERCHANTS CORP | $41.42 | 220,000 | -7.95% | 39.96 | 38.86 | 39.17 | 38.04 | 40.04 | 63.61 | 91.06 | 93.43 | 89.53 | 94.15 | 0.48 | 0.12 | 0.36 | 0.88 | ||
| LQDA | LIQUIDIA CORP | $27.73 | 2,869,000 | 29.18% | 26.75 | 23.39 | 18.08 | 16.59 | 14.90 | 74.59 | 88.20 | 88.86 | 55.57 | 64.37 | 2.78 | 2.64 | 0.14 | 1.01 | ||
| ATEC | ALPHATEC HOLDINGS INC | $16.05 | 1,955,000 | 27.20% | 15.86 | 15.00 | 12.57 | 12.10 | 11.17 | 73.09 | 74.22 | 81.90 | 24.38 | 28.56 | 1.07 | 1.11 | -0.03 | 1.21 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.68 | 903,000 | 67.53% | 22.98 | 22.35 | 21.79 | 20.30 | 22.69 | 63.11 | 90.36 | 90.67 | 92.21 | 93.02 | 0.55 | 0.39 | 0.16 | 1.30 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.11 | 1,956,000 | 14.86% | 1.08 | 1.07 | 1.08 | 1.07 | 1.08 | 57.75 | 82.01 | 80.78 | 93.67 | 93.70 | 0.00 | -0.00 | 0.01 | 1.30 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.36 | 471,000 | 38.53% | 23.68 | 22.78 | 21.84 | 20.86 | 20.06 | 57.16 | 69.64 | 78.61 | 26.92 | 44.79 | 0.61 | 0.59 | 0.02 | 0.53 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.47 | 1,052,000 | 73.03% | 22.43 | 22.34 | 22.62 | 22.79 | 23.39 | 49.78 | 65.45 | 62.87 | 76.70 | 72.89 | -0.07 | -0.09 | 0.02 | 0.62 | ||
| HURN | HURON CONSULTING GROUP INC | $136.57 | 238,000 | 147.92% | 135.59 | 132.67 | 133.67 | 138.54 | 134.51 | 55.37 | 85.03 | 88.29 | 75.34 | 82.75 | 0.95 | 0.27 | 0.68 | 0.67 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $24.35 | 916,000 | -6.34% | 23.55 | 22.64 | 22.13 | 21.44 | 23.26 | 67.19 | 95.94 | 86.60 | 99.90 | 85.13 | 0.57 | 0.39 | 0.18 | 1.15 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $52.26 | 965,000 | 91.47% | 51.08 | 52.23 | 43.90 | 33.51 | 30.13 | 57.59 | 38.60 | 29.33 | 20.76 | 13.01 | 1.78 | 2.63 | -0.84 | 2.02 | ||
| KEN | KENON HOLDINGS LTD | $45.22 | 12,300 | 35.16% | 44.87 | 44.73 | 43.97 | 38.26 | 34.78 | 54.28 | 88.56 | 77.90 | 98.06 | 86.25 | 0.18 | 0.21 | -0.04 | 0.81 | ||
| OGN | ORGANON & CO | $9.07 | 3,566,000 | -1.30% | 9.29 | 9.28 | 9.64 | 9.94 | 12.62 | 42.94 | 51.71 | 52.53 | 57.77 | 77.54 | -0.13 | -0.13 | 0.00 | 0.81 | ||
| SAM | BOSTON BEER CO INC | $216.14 | 179,000 | -5.79% | 219.80 | 217.71 | 206.25 | 221.30 | 245.22 | 51.04 | 55.70 | 61.29 | 17.34 | 19.97 | 3.06 | 3.68 | -0.62 | 0.84 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.41 | 60,500 | 83.33% | 28.32 | 28.28 | 27.32 | 27.12 | 25.98 | 43.23 | 24.29 | 32.94 | 13.25 | 13.25 | 0.21 | 0.34 | -0.13 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.