| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNG | RINGCENTRAL INC | $38.05 | 748,000 | -50.33% | 40.18 | 41.92 | 41.28 | 37.52 | 33.23 | 40.74 | 12.68 | 11.45 | 8.19 | 6.00 | -0.97 | -0.25 | -0.72 | 1.80 | ||
| LXP | LXP INDUSTRIAL TRUST | $54.09 | 368,000 | -46.28% | 52.45 | 52.12 | 51.32 | 49.85 | 48.79 | 64.78 | 88.64 | 84.37 | 96.58 | 89.54 | 0.62 | 0.42 | 0.21 | 0.76 | ||
| BEAM | BEAM THERAPEUTICS INC | $30.99 | 1,182,000 | -48.65% | 30.21 | 29.97 | 29.83 | 28.27 | 26.83 | 53.38 | 36.36 | 31.43 | 28.51 | 18.59 | 0.21 | 0.23 | -0.02 | 2.10 | ||
| TTAM | TITAN AMERICA SA | $17.27 | 151,000 | 14.39% | 16.19 | 15.98 | 16.14 | 16.54 | 16.16 | 64.20 | 86.32 | 80.82 | 100.00 | 93.98 | 0.19 | 0.02 | 0.17 | 1.36 | ||
| CLBT | CELLEBRITE DI LTD | $12.81 | 1,070,000 | -31.45% | 13.32 | 13.54 | 13.18 | 13.75 | 15.77 | 44.04 | 13.24 | 11.91 | 2.92 | 2.17 | -0.11 | 0.04 | -0.15 | 0.92 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.00 | 108,000 | -23.40% | 70.65 | 68.80 | 67.80 | 69.01 | 68.41 | 64.32 | 79.43 | 82.91 | 76.28 | 77.35 | 1.55 | 1.04 | 0.52 | 1.24 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.44 | 1,121,000 | 1.08% | 13.31 | 13.04 | 13.52 | 13.55 | 14.80 | 52.90 | 69.73 | 68.64 | 74.69 | 70.80 | 0.03 | -0.05 | 0.08 | 1.39 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.72 | 330,000 | 32.00% | 30.85 | 30.79 | 31.19 | 30.33 | 28.00 | 57.50 | 83.34 | 84.52 | 92.55 | 95.93 | 0.16 | -0.07 | 0.22 | 0.44 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $109.48 | 337,000 | -6.39% | 106.94 | 107.65 | 116.53 | 117.64 | 121.40 | 49.64 | 51.34 | 41.18 | 82.06 | 65.05 | -1.58 | -2.40 | 0.82 | 0.94 | ||
| ERO | ERO COPPER CORP | $30.10 | 641,000 | -71.90% | 28.44 | 28.62 | 28.42 | 29.18 | 26.00 | 55.11 | 65.73 | 51.27 | 60.54 | 47.27 | 0.24 | 0.14 | 0.10 | 1.41 | ||
| CTRI | CENTURI HOLDINGS INC | $31.09 | 940,000 | 26.17% | 30.19 | 30.27 | 32.70 | 31.25 | 27.06 | 50.04 | 67.82 | 52.53 | 95.37 | 81.25 | -0.58 | -0.79 | 0.22 | 1.39 | ||
| BOH | BANK OF HAWAII CORP | $79.20 | 201,000 | -1.95% | 77.77 | 77.44 | 78.06 | 76.77 | 71.80 | 55.86 | 86.11 | 89.84 | 84.32 | 91.88 | 0.38 | 0.03 | 0.35 | 0.89 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.29 | 354,000 | 8.59% | 25.22 | 25.15 | 25.47 | 25.98 | 25.03 | 36.07 | 9.95 | 18.22 | 3.77 | 13.90 | -0.20 | -0.13 | -0.07 | 0.48 | ||
| NIC | NICOLET BANKSHARES INC | $147.04 | 258,000 | 4.03% | 143.10 | 141.79 | 145.98 | 147.91 | 138.27 | 55.88 | 78.29 | 80.63 | 92.56 | 93.71 | 0.70 | -0.59 | 1.29 | 0.79 | ||
| BSM | BLACK STONE MINERALS LP | $13.74 | 222,000 | -33.73% | 13.82 | 13.76 | 13.85 | 14.46 | 13.92 | 48.07 | 65.98 | 69.76 | 72.60 | 80.52 | -0.03 | -0.05 | 0.02 | 0.51 | ||
| BTU | PEABODY ENERGY CORP | $25.47 | 1,905,000 | -62.78% | 27.63 | 26.97 | 26.66 | 30.80 | 29.53 | 43.74 | 17.85 | 25.75 | 7.43 | 14.60 | -0.04 | 0.17 | -0.21 | 0.87 | ||
| ITGR | INTEGER HOLDINGS CORP | $91.30 | 225,000 | 60.71% | 91.82 | 90.92 | 88.44 | 87.09 | 86.30 | 53.83 | 46.79 | 50.16 | 4.22 | 10.66 | 0.97 | 1.12 | -0.15 | 0.90 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.34 | 1,005,000 | 21.23% | 18.25 | 18.19 | 18.87 | 19.05 | 19.07 | 49.06 | 54.63 | 53.14 | 87.96 | 85.38 | -0.13 | -0.18 | 0.05 | 0.90 | ||
| TDC | TERADATA CORP | $32.87 | 1,497,000 | -26.33% | 33.61 | 33.63 | 30.42 | 29.50 | 27.63 | 50.95 | 43.24 | 42.06 | 8.07 | 5.91 | 0.66 | 1.03 | -0.37 | 1.16 | ||
| UPST | UPSTART HOLDINGS INC | $32.24 | 3,983,000 | -39.14% | 31.16 | 30.99 | 30.74 | 30.92 | 40.58 | 54.59 | 46.83 | 43.98 | 33.60 | 30.39 | 0.41 | 0.33 | 0.07 | 2.89 | ||
| WRBY | WARBY PARKER INC | $25.13 | 3,283,000 | 20.79% | 24.82 | 24.93 | 24.51 | 24.24 | 23.95 | 50.27 | 73.01 | 78.06 | 85.66 | 94.15 | 0.16 | 0.07 | 0.08 | 1.91 | ||
| BTE | BAYTEX ENERGY CORP | $4.22 | 20,745,000 | -45.29% | 4.72 | 4.87 | 4.75 | 4.29 | 3.53 | 32.25 | 11.31 | 15.16 | 0.00 | 0.96 | -0.10 | -0.01 | -0.09 | 1.09 | ||
| BANC | BANC OF CALIFORNIA INC | $19.99 | 1,988,000 | -5.29% | 19.54 | 19.23 | 18.89 | 18.77 | 18.38 | 61.53 | 76.76 | 84.64 | 76.61 | 87.44 | 0.32 | 0.24 | 0.08 | 1.11 | ||
| PENG | PENGUIN SOLUTIONS INC | $60.38 | 2,093,000 | -8.92% | 64.00 | 59.28 | 43.24 | 31.01 | 26.62 | 57.06 | 52.54 | 56.05 | 10.43 | 12.60 | 5.78 | 6.87 | -1.09 | 1.85 | ||
| WDFC | WD 40 CO | $227.64 | 102,000 | -22.14% | 214.79 | 209.09 | 210.45 | 219.48 | 209.92 | 71.21 | 92.66 | 93.03 | 98.19 | 98.19 | 4.36 | 1.18 | 3.18 | 0.47 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $49.34 | 1,258,000 | -23.62% | 50.85 | 51.56 | 53.59 | 55.37 | 52.86 | 41.30 | 14.75 | 23.36 | 12.96 | 25.61 | -0.86 | -0.73 | -0.14 | 1.38 | ||
| RLX | RLX TECHNOLOGY INC | $1.97 | 3,086,000 | 93.24% | 2.01 | 2.04 | 2.11 | 2.20 | 2.31 | 39.25 | 39.58 | 46.37 | 62.03 | 76.47 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| AWR | AMERICAN STATES WATER CO | $77.85 | 197,000 | -5.74% | 77.64 | 77.06 | 77.15 | 75.50 | 74.49 | 52.99 | 37.44 | 36.16 | 40.53 | 37.91 | 0.31 | 0.24 | 0.07 | 0.31 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $42.91 | 644,000 | -9.42% | 40.69 | 39.60 | 43.11 | 54.08 | 47.96 | 57.69 | 92.49 | 91.50 | 94.03 | 96.16 | 0.15 | -0.73 | 0.88 | 0.89 | ||
| SOUN | SOUNDHOUND AI INC | $7.03 | 31,011,000 | -5.82% | 7.30 | 7.91 | 8.01 | 7.93 | 11.00 | 40.01 | 18.62 | 15.42 | 21.79 | 16.22 | -0.35 | -0.21 | -0.14 | 1.91 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.27 | 911,000 | 9.23% | 30.73 | 30.51 | 31.09 | 31.50 | 31.43 | 55.09 | 75.33 | 83.72 | 75.84 | 87.67 | 0.14 | -0.05 | 0.19 | 1.01 | ||
| TRMD | TORM PLC | $29.72 | 480,000 | -38.78% | 29.07 | 29.54 | 30.76 | 28.68 | 25.10 | 48.82 | 78.07 | 64.30 | 89.62 | 85.62 | -0.41 | -0.58 | 0.17 | 0.56 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $70.64 | 461,000 | 9.24% | 64.58 | 58.19 | 53.60 | 42.23 | N/A | 70.00 | 92.95 | 91.62 | 97.10 | 95.91 | 4.81 | 3.55 | 1.26 | 1.67 | ||
| CRVL | CORVEL CORP | $59.69 | 172,000 | 14.67% | 59.82 | 60.47 | 58.14 | 56.11 | 65.24 | 50.74 | 52.41 | 58.18 | 35.29 | 42.41 | 0.46 | 0.68 | -0.23 | 0.72 | ||
| PHIN | PHINIA INC | $81.68 | 224,000 | -17.04% | 81.66 | 78.77 | 76.04 | 73.12 | 65.43 | 56.88 | 71.68 | 78.04 | 65.58 | 73.21 | 2.07 | 1.80 | 0.28 | 1.13 | ||
| PLMR | PALOMAR HOLDINGS INC | $114.07 | 171,000 | 41.32% | 109.91 | 110.49 | 117.42 | 120.21 | 121.31 | 53.47 | 83.83 | 84.43 | 92.09 | 95.37 | -0.69 | -1.98 | 1.29 | 0.86 | ||
| CALY | CALLAWAY GOLF CO | $16.81 | 1,297,000 | -18.43% | 16.08 | 15.77 | 15.30 | 14.66 | 12.72 | 61.49 | 82.31 | 89.99 | 83.62 | 92.63 | 0.45 | 0.28 | 0.17 | 1.37 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.14 | 33,000 | -44.07% | 34.08 | 34.33 | 34.97 | 34.09 | 31.78 | 46.37 | 66.79 | 63.05 | 66.45 | 52.36 | -0.21 | -0.20 | -0.00 | 0.67 | ||
| FSK | FS KKR CAPITAL CORP | $10.78 | 4,315,000 | 32.04% | 10.86 | 10.85 | 10.86 | 11.34 | 13.37 | 47.68 | 62.53 | 68.10 | 67.45 | 74.67 | 0.00 | -0.00 | 0.01 | 0.73 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.15 | 1,441,000 | 81.72% | 22.81 | 22.47 | 22.38 | 22.02 | 20.79 | 58.90 | 79.81 | 85.41 | 80.24 | 89.96 | 0.29 | 0.19 | 0.11 | 0.85 | ||
| RUN | SUNRUN INC | $12.64 | 6,145,000 | -13.60% | 13.15 | 14.04 | 13.50 | 14.76 | 16.62 | 42.48 | 19.10 | 17.46 | 19.79 | 16.97 | -0.37 | -0.08 | -0.29 | 1.99 | ||
| DNN | DENISON MINES CORP | $3.33 | 20,694,000 | -25.85% | 3.14 | 3.25 | 3.53 | 3.68 | 3.23 | 50.40 | 49.24 | 34.85 | 62.42 | 43.84 | -0.11 | -0.12 | 0.01 | 1.62 | ||
| AYA | AYA GOLD & SILVER INC | $21.05 | 540,000 | 26.46% | 18.44 | 18.63 | N/A | N/A | N/A | 53.61 | 73.70 | 51.38 | N/A | N/A | N/A | N/A | N/A | 4.60 | ||
| NHC | NATIONAL HEALTHCARE CORP | $191.97 | 123,000 | 2.50% | 191.95 | 191.05 | 181.53 | 170.31 | 148.90 | 54.23 | 69.74 | 77.56 | 79.15 | 81.23 | 3.27 | 3.33 | -0.06 | 0.54 | ||
| UNFI | UNITED NATURAL FOODS INC | $49.51 | 527,000 | 41.67% | 50.92 | 50.95 | 49.80 | 44.86 | 39.97 | 47.20 | 58.03 | 58.68 | 33.05 | 33.92 | 0.07 | 0.46 | -0.39 | 0.95 | ||
| VC | VISTEON CORP | $112.14 | 405,000 | 67.36% | 118.74 | 116.99 | 110.22 | 101.81 | 105.35 | 44.68 | 20.42 | 39.33 | 0.71 | 5.80 | 1.88 | 2.99 | -1.11 | 1.20 | ||
| DYN | DYNE THERAPEUTICS INC | $18.07 | 1,096,000 | -31.41% | 17.88 | 17.85 | 18.24 | 17.72 | 17.61 | 50.70 | 58.03 | 53.30 | 56.99 | 52.31 | 0.03 | -0.04 | 0.07 | 1.59 | ||
| MZTI | MARZETTI CO | $108.92 | 243,000 | -34.85% | 108.79 | 110.77 | 120.69 | 138.23 | 153.97 | 38.17 | 39.67 | 41.35 | 78.90 | 86.21 | -3.10 | -3.85 | 0.75 | 0.37 | ||
| UNIT | UNITI GROUP INC | $12.30 | 2,067,000 | 6.22% | 11.94 | 11.55 | 11.40 | 9.74 | 8.14 | 61.62 | 84.00 | 88.44 | 79.13 | 86.46 | 0.35 | 0.25 | 0.11 | 1.39 | ||
| ICHR | ICHOR HOLDINGS LTD | $85.77 | 920,000 | -24.71% | 76.30 | 73.04 | 69.06 | 56.00 | 37.66 | 63.86 | 87.37 | 87.77 | 93.39 | 94.18 | 4.45 | 2.74 | 1.70 | 2.26 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.63 | 874,000 | 17.00% | 26.97 | 27.03 | 26.00 | 24.76 | 21.90 | 49.10 | 32.31 | 35.87 | 18.87 | 22.91 | 0.23 | 0.36 | -0.13 | 0.83 | ||
| KALU | KAISER ALUMINUM CORP | $181.72 | 177,000 | -34.69% | 182.65 | 180.78 | 169.87 | 148.46 | 121.91 | 53.18 | 57.68 | 62.24 | 39.05 | 43.84 | 4.04 | 4.88 | -0.84 | 1.39 | ||
| TENB | TENABLE HOLDINGS INC | $26.92 | 1,900,000 | 3.32% | 27.62 | 27.11 | 22.84 | 21.55 | 24.44 | 55.99 | 42.11 | 40.95 | 6.31 | 5.20 | 1.26 | 1.60 | -0.35 | 1.22 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.53 | 879,000 | -22.62% | 22.35 | 22.23 | 23.04 | 22.61 | 23.29 | 59.42 | 90.14 | 91.06 | 94.60 | 96.55 | 0.05 | -0.21 | 0.26 | 1.04 | ||
| DHT | DHT HOLDINGS INC | $18.41 | 4,781,000 | -35.59% | 17.02 | 17.07 | 17.74 | 17.31 | 14.96 | 62.21 | 95.81 | 77.58 | 98.94 | 95.07 | -0.04 | -0.28 | 0.24 | 0.54 | ||
| RCUS | ARCUS BIOSCIENCES INC | $23.55 | 537,000 | -41.12% | 23.57 | 23.88 | 24.19 | 22.81 | 20.82 | 47.82 | 46.38 | 39.77 | 50.50 | 42.38 | -0.19 | -0.14 | -0.05 | 1.58 | ||
| PK | PARK HOTELS & RESORTS INC | $14.69 | 4,624,000 | 28.95% | 14.17 | 13.09 | 11.93 | 11.44 | 11.23 | 81.03 | 94.04 | 92.64 | 76.33 | 78.76 | 0.85 | 0.73 | 0.11 | 1.37 | ||
| ASH | ASHLAND INC | $64.56 | 427,000 | -61.57% | 61.56 | 59.29 | 57.03 | 57.54 | 55.73 | 68.01 | 82.28 | 83.59 | 86.53 | 92.51 | 2.41 | 1.63 | 0.78 | 0.93 | ||
| FSM | FORTUNA MINING CORP | $9.69 | 4,904,000 | -1.98% | 8.97 | 9.29 | 9.83 | 10.39 | 9.69 | 53.39 | 61.49 | 42.50 | 84.77 | 61.22 | -0.23 | -0.27 | 0.04 | 1.06 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $59.91 | 98,000 | -47.59% | 58.38 | 57.05 | 55.58 | 54.56 | 55.41 | 68.21 | 88.82 | 86.72 | 100.00 | 93.67 | 1.27 | 1.02 | 0.26 | 1.06 | ||
| GPOR | GULFPORT ENERGY CORP | $164.03 | 343,000 | 8.20% | 166.23 | 170.46 | 182.12 | 192.73 | 192.20 | 36.06 | 21.41 | 15.59 | 79.33 | 56.52 | -5.54 | -5.59 | 0.05 | 0.73 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $24.46 | 1,010,000 | -32.67% | 25.31 | 25.11 | 25.87 | 25.81 | 21.36 | 42.32 | 68.68 | 80.58 | 70.89 | 85.09 | -0.16 | -0.20 | 0.04 | 1.25 | ||
| AMBA | AMBARELLA INC | $67.12 | 884,000 | 0.57% | 67.73 | 75.52 | 70.00 | 64.77 | 72.24 | 44.67 | 19.61 | 16.01 | 20.61 | 16.30 | -2.00 | -0.53 | -1.48 | 2.23 | ||
| COHU | COHU INC | $62.41 | 1,957,000 | 54.95% | 57.01 | 53.69 | 47.92 | 38.98 | 31.05 | 66.63 | 84.59 | 89.91 | 87.96 | 78.46 | 3.94 | 3.22 | 0.72 | 1.69 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.54 | 4,974,000 | 27.11% | 17.49 | 17.02 | 17.26 | 19.15 | 19.71 | 52.86 | 79.26 | 85.74 | 76.94 | 88.25 | 0.33 | 0.11 | 0.21 | 1.42 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $82.33 | 322,000 | -10.31% | 77.17 | 74.75 | 69.84 | 61.43 | 54.39 | 71.88 | 85.68 | 83.98 | 94.92 | 81.41 | 3.12 | 2.63 | 0.49 | 1.13 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $122.15 | 83,000 | -24.55% | 122.54 | 123.79 | 125.89 | 127.97 | 128.88 | 44.28 | 41.13 | 43.63 | 71.71 | 73.77 | -1.02 | -1.05 | 0.03 | 0.37 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $16.79 | 2,372,000 | -23.58% | 19.31 | 20.07 | 15.85 | 12.00 | 10.23 | 43.95 | 14.98 | 15.18 | 13.33 | 13.32 | 0.30 | 1.16 | -0.86 | 1.59 | ||
| HTGC | HERCULES CAPITAL INC | $15.65 | 919,000 | -39.18% | 15.44 | 15.47 | 15.61 | 15.60 | 17.00 | 53.03 | 66.83 | 61.36 | 83.06 | 78.55 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| PENN | PENN ENTERTAINMENT INC | $21.87 | 2,444,000 | -5.56% | 20.60 | 19.33 | 17.52 | 15.68 | 16.00 | 73.85 | 91.64 | 92.12 | 92.22 | 89.29 | 1.30 | 1.09 | 0.21 | 1.59 | ||
| INFQ | INFLEQTION INC | $13.38 | 12,663,000 | -15.79% | 14.68 | 15.13 | 13.95 | 13.04 | 14.38 | 46.15 | 9.52 | 9.87 | 7.98 | 7.14 | 0.08 | 0.46 | -0.38 | 3.37 | ||
| ARX | ACCELERANT HOLDINGS | $13.35 | 2,643,000 | 53.93% | 13.93 | 15.19 | 14.29 | 13.11 | 14.08 | 39.34 | 14.56 | 9.34 | 5.31 | 2.08 | -0.35 | -0.00 | -0.35 | 0.22 | ||
| BWLP | BW LPG LTD | $19.24 | 625,000 | 22.79% | 20.77 | 20.96 | 19.92 | 18.19 | 15.85 | 38.48 | 41.11 | 59.27 | 34.13 | 51.54 | 0.15 | 0.32 | -0.17 | 0.85 | ||
| UE | URBAN EDGE PROPERTIES | $23.03 | 899,000 | 4.41% | 23.14 | 22.73 | 22.01 | 21.22 | 20.42 | 56.36 | 60.19 | 73.36 | 39.35 | 69.31 | 0.43 | 0.41 | 0.03 | 0.82 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.85 | 6,620,000 | -15.26% | 4.95 | 5.01 | 5.05 | 5.11 | 5.11 | 39.71 | 12.45 | 19.21 | 9.38 | 20.83 | -0.04 | -0.03 | -0.02 | 0.83 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.56 | 520,000 | -22.73% | 41.10 | 41.09 | 37.36 | 33.52 | 30.12 | 53.41 | 44.27 | 50.50 | 8.47 | 17.54 | 0.96 | 1.34 | -0.37 | 0.87 | ||
| AKR | ACADIA REALTY TRUST | $21.71 | 1,263,000 | -11.80% | 21.97 | 21.94 | 21.51 | 20.85 | 20.46 | 49.14 | 31.61 | 33.94 | 23.25 | 24.80 | 0.12 | 0.19 | -0.07 | 0.92 | ||
| NMIH | NMI HOLDINGS INC | $38.02 | 376,000 | -33.80% | 36.69 | 36.77 | 38.10 | 38.34 | 38.32 | 57.36 | 85.02 | 75.00 | 100.00 | 96.78 | -0.20 | -0.44 | 0.24 | 0.82 | ||
| EFXT | ENERFLEX LTD | $23.68 | 297,000 | -0.34% | 24.59 | 25.51 | 25.29 | 22.68 | 17.87 | 38.65 | 13.69 | 13.98 | 9.95 | 9.32 | -0.53 | -0.25 | -0.28 | 1.12 | ||
| RLAY | RELAY THERAPEUTICS INC | $15.05 | 2,315,000 | 44.96% | 14.37 | 14.12 | 14.11 | 11.77 | 9.19 | 58.70 | 44.27 | 36.71 | 50.20 | 38.73 | 0.35 | 0.28 | 0.07 | 1.81 | ||
| ROG | ROGERS CORP | $161.14 | 543,000 | 13.60% | 146.38 | 143.63 | 134.80 | 119.77 | 102.97 | 67.68 | 83.18 | 68.95 | 72.00 | 53.01 | 5.03 | 4.07 | 0.96 | 0.85 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.76 | 2,087,000 | 23.64% | 15.69 | 15.69 | 15.63 | 15.52 | 13.97 | 70.32 | 84.59 | 80.61 | 82.89 | 64.72 | 0.03 | 0.02 | 0.00 | 1.55 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.21 | 140,000 | 2.94% | 38.39 | 38.57 | 40.80 | 40.58 | 39.28 | 42.77 | 47.54 | 51.17 | 64.26 | 73.05 | -0.65 | -0.79 | 0.14 | 0.29 | ||
| CVI | CVR ENERGY INC | $28.52 | 533,000 | -24.29% | 31.67 | 32.50 | 32.53 | 29.56 | 31.00 | 33.42 | 7.27 | 7.68 | 2.29 | 2.29 | -0.86 | -0.24 | -0.62 | 0.76 | ||
| FA | FIRST ADVANTAGE CORP | $16.71 | 2,832,000 | -79.53% | 16.09 | 15.88 | 14.25 | 12.83 | 13.69 | 62.48 | 80.97 | 66.99 | 49.64 | 33.39 | 0.59 | 0.62 | -0.02 | 1.05 | ||
| PATK | PATRICK INDUSTRIES INC | $87.13 | 253,000 | 8.12% | 86.42 | 88.77 | 95.41 | 109.68 | 108.77 | 42.74 | 34.08 | 27.22 | 69.79 | 57.05 | -2.65 | -2.89 | 0.24 | 1.15 | ||
| TGB | TASEKO MINES LTD | $7.81 | 3,250,000 | -12.59% | 7.17 | 7.14 | 7.24 | 7.34 | 6.03 | 57.78 | 68.13 | 50.55 | 62.71 | 45.75 | 0.06 | 0.00 | 0.06 | 1.70 | ||
| CLMT | CALUMET INC | $32.69 | 748,000 | -7.20% | 34.96 | 34.59 | 33.46 | 30.76 | 24.92 | 42.35 | 16.38 | 24.93 | 2.22 | 7.95 | 0.23 | 0.59 | -0.36 | 0.89 | ||
| ALMS | ALUMIS INC | $22.32 | 881,000 | -43.01% | 20.90 | 21.19 | 22.95 | 24.57 | 16.41 | 52.12 | 76.85 | 72.56 | 82.79 | 88.56 | -0.32 | -0.73 | 0.41 | 0.87 | ||
| DBD | DIEBOLD NIXDORF INC | $82.16 | 125,000 | -8.76% | 81.66 | 79.41 | 80.02 | 77.65 | 70.07 | 58.06 | 66.91 | 69.38 | 52.40 | 58.43 | 1.26 | 0.97 | 0.29 | 1.10 | ||
| VISN | VISTANCE NETWORKS INC | $12.61 | 4,130,000 | 0.85% | 12.33 | 12.25 | 14.10 | 16.15 | 16.66 | 48.72 | 79.57 | 80.71 | 95.01 | 95.48 | -0.26 | -0.48 | 0.22 | 2.02 | ||
| DX | DYNEX CAPITAL INC | $13.21 | 6,030,000 | 49.85% | 12.93 | 12.92 | 13.19 | 13.38 | 13.37 | 55.72 | 68.84 | 55.02 | 98.40 | 91.79 | -0.04 | -0.08 | 0.04 | 0.70 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $85.75 | 202,000 | -2.42% | 83.92 | 82.54 | 74.99 | 71.79 | 63.37 | 63.21 | 70.47 | 64.30 | 43.02 | 34.54 | 2.86 | 3.06 | -0.20 | 1.24 | ||
| MGEE | MGE ENERGY INC | $76.91 | 205,000 | -24.35% | 76.17 | 75.78 | 77.31 | 77.98 | 80.08 | 52.68 | 74.41 | 75.24 | 85.82 | 87.83 | 0.06 | -0.29 | 0.35 | 0.38 | ||
| QTWO | Q2 HOLDINGS INC | $45.13 | 488,000 | -3.37% | 44.57 | 45.83 | 47.90 | 50.18 | 60.54 | 46.53 | 20.01 | 15.51 | 18.39 | 12.85 | -1.07 | -0.98 | -0.08 | 1.64 | ||
| WT | WISDOMTREE INC | $18.47 | 1,571,000 | -56.89% | 17.93 | 18.46 | 17.88 | 16.85 | 14.81 | 52.82 | 58.38 | 44.18 | 67.65 | 47.41 | -0.06 | 0.04 | -0.10 | 1.06 | ||
| FRPT | FRESHPET INC | $57.09 | 1,306,000 | 2.67% | 51.86 | 51.22 | 57.43 | 64.37 | 60.66 | 61.33 | 88.65 | 80.70 | 100.00 | 96.95 | -0.61 | -1.74 | 1.13 | 1.17 | ||
| MGRC | MCGRATH RENTCORP | $114.08 | 206,000 | 15.08% | 111.84 | 110.81 | 112.65 | 112.09 | 111.78 | 57.59 | 82.37 | 85.80 | 90.44 | 95.30 | 0.52 | -0.18 | 0.69 | 0.69 | ||
| TRN | TRINITY INDUSTRIES INC | $35.21 | 394,000 | -17.23% | 33.79 | 33.23 | 33.62 | 32.61 | 30.05 | 62.10 | 81.63 | 80.77 | 100.00 | 97.85 | 0.28 | 0.00 | 0.28 | 1.04 | ||
| FBK | FB FINANCIAL CORP | $54.33 | 212,000 | 31.68% | 53.59 | 53.13 | 53.56 | 54.46 | 55.15 | 55.91 | 70.67 | 78.39 | 75.03 | 86.64 | 0.30 | 0.08 | 0.22 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.