| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNW | RENEW ENERGY GLOBAL PLC | $7.46 | 1,039,000 | -7.40% | 7.44 | 7.52 | 7.68 | 7.62 | 7.03 | 44.23 | 36.92 | 24.47 | 50.27 | 24.82 | -0.09 | -0.08 | -0.00 | 0.94 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.47 | 219,000 | -21.22% | 46.13 | 47.05 | 46.52 | 46.33 | 46.77 | 42.98 | 41.47 | 40.81 | 44.75 | 37.18 | -0.40 | -0.22 | -0.18 | 0.40 | ||
| CBZ | CBIZ INC | $49.80 | 609,000 | 40.97% | 52.63 | 52.98 | 53.85 | 60.91 | 67.92 | 34.72 | 12.70 | 18.25 | 10.77 | 19.44 | -0.91 | -0.67 | -0.24 | 0.75 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.88 | 37,400 | -54.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| IPAR | INTERPARFUMS INC | $83.82 | 279,000 | 30.99% | 87.80 | 91.17 | 96.26 | 109.51 | 117.51 | 26.41 | 9.14 | 12.55 | 34.60 | 44.93 | -3.17 | -2.98 | -0.19 | 0.96 | ||
| SHOO | STEVEN MADDEN LTD | $36.98 | 726,000 | 4.91% | 37.53 | 36.09 | 34.36 | 30.44 | 28.66 | 56.17 | 71.57 | 79.03 | 68.84 | 81.41 | 1.17 | 1.08 | 0.09 | 1.22 | ||
| GRBK | GREEN BRICK PARTNERS INC | $61.60 | 242,000 | 57.14% | 63.25 | 64.89 | 68.47 | 67.66 | 63.43 | 36.04 | 15.85 | 24.72 | 47.19 | 65.31 | -1.50 | -1.51 | 0.01 | 1.31 | ||
| KAR | OPENLANE INC | $25.16 | 795,000 | 8.76% | 25.44 | 26.05 | 27.20 | 26.93 | 23.93 | 36.59 | 23.98 | 24.00 | 63.45 | 57.36 | -0.52 | -0.51 | -0.01 | 1.09 | ||
| RH | RH | $142.50 | 1,042,000 | -10.25% | 158.13 | 169.56 | 190.83 | 203.13 | 218.87 | 27.90 | 3.88 | 7.11 | 6.51 | 16.15 | -11.17 | -9.85 | -1.33 | 1.96 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $75.13 | 1,146,000 | 54.45% | 75.82 | 71.33 | 64.48 | 53.91 | 44.93 | 62.37 | 72.49 | 80.57 | 40.33 | 64.93 | 4.29 | 4.07 | 0.22 | 1.29 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $53.60 | 339,000 | -20.05% | 52.65 | 50.85 | 48.16 | 44.86 | 40.36 | 66.55 | 85.79 | 86.20 | 88.62 | 88.69 | 1.92 | 1.70 | 0.22 | 0.56 | ||
| RHI | ROBERT HALF INC | $26.15 | 3,010,000 | 9.34% | 26.51 | 27.41 | 31.29 | 34.92 | 42.56 | 33.64 | 37.87 | 46.51 | 80.23 | 89.82 | -1.40 | -1.65 | 0.24 | 1.03 | ||
| HWKN | HAWKINS INC | $126.55 | 226,000 | 38.65% | 128.02 | 142.71 | 161.44 | 162.69 | 140.44 | 26.59 | 11.27 | 12.05 | 28.21 | 26.00 | -11.09 | -10.49 | -0.60 | 0.85 | ||
| WDFC | WD 40 CO | $195.35 | 70,000 | -10.26% | 197.87 | 197.95 | 199.32 | 209.81 | 223.08 | 46.14 | 53.76 | 55.79 | 54.78 | 67.37 | -0.29 | -0.61 | 0.31 | 0.51 | ||
| MANU | MANCHESTER UNITED PLC | $15.32 | 383,000 | 31.16% | 15.68 | 16.69 | 16.29 | 16.86 | 15.75 | 34.34 | 6.67 | 9.32 | 4.94 | 7.72 | -0.36 | -0.20 | -0.16 | 0.62 | ||
| TPH | TRI POINTE HOMES INC | $30.68 | 1,036,000 | 67.37% | 31.67 | 32.05 | 32.97 | 33.39 | 32.46 | 35.70 | 32.25 | 38.95 | 48.36 | 66.91 | -0.38 | -0.39 | 0.01 | 1.15 | ||
| RELY | REMITLY GLOBAL INC | $12.60 | 4,518,000 | 6.83% | 13.25 | 14.90 | 15.88 | 17.03 | 19.34 | 31.67 | 8.17 | 6.01 | 19.52 | 13.83 | -1.10 | -0.83 | -0.27 | 1.28 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $45.13 | 883,000 | 4.00% | 42.17 | 42.37 | 40.46 | 38.98 | 35.13 | 63.45 | 78.91 | 78.87 | 77.43 | 75.35 | 0.76 | 0.56 | 0.21 | 1.25 | ||
| TNET | TRINET GROUP INC | $54.78 | 301,000 | 11.07% | 56.00 | 58.73 | 63.03 | 65.59 | 72.32 | 34.17 | 10.35 | 12.39 | 41.15 | 41.35 | -2.31 | -2.17 | -0.14 | 0.92 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.03 | 388,000 | -35.12% | 12.41 | 12.88 | 12.31 | 11.79 | 11.67 | 35.04 | 5.89 | 11.18 | 0.00 | 5.37 | -0.25 | 0.06 | -0.30 | 0.34 | ||
| CHA | CHAGEE HOLDINGS LTD | $14.29 | 389,000 | -41.77% | 14.82 | 15.67 | 16.32 | 19.85 | N/A | 33.87 | 17.43 | 21.36 | 38.82 | 37.54 | -0.62 | -0.59 | -0.03 | 0.86 | ||
| TBBK | BANCORP INC | $59.72 | 542,000 | 13.87% | 62.23 | 68.37 | 73.09 | 70.00 | 61.30 | 30.25 | 3.98 | 8.54 | 10.30 | 16.34 | -3.76 | -3.12 | -0.64 | 1.42 | ||
| DAVE | DAVE INC | $194.10 | 849,000 | 30.62% | 228.26 | 233.57 | 222.41 | 219.01 | 174.94 | 37.84 | 9.65 | 21.97 | 0.00 | 11.07 | -1.50 | 3.72 | -5.23 | 1.78 | ||
| GLOB | GLOBANT SA | $58.88 | 1,624,000 | -39.04% | 60.99 | 60.79 | 59.10 | 69.29 | 99.53 | 45.53 | 41.56 | 56.35 | 35.33 | 51.76 | 0.31 | 0.31 | 0.00 | 1.63 | ||
| CENX | CENTURY ALUMINUM CO | $28.04 | 1,648,000 | -9.25% | 29.48 | 29.71 | 29.00 | 25.16 | 21.52 | 45.29 | 22.73 | 26.03 | 13.64 | 17.49 | -0.10 | 0.22 | -0.32 | 2.00 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $52.66 | 66,400 | -43.73% | 54.88 | 55.68 | 57.16 | 60.60 | 55.37 | 33.23 | 14.02 | 17.96 | 24.11 | 30.68 | -0.86 | -0.75 | -0.11 | 1.09 | ||
| LBRT | LIBERTY ENERGY INC | $16.10 | 3,624,000 | -19.43% | 16.69 | 16.94 | 14.10 | 12.84 | 13.31 | 51.65 | 22.05 | 18.72 | 9.54 | 5.38 | 0.57 | 0.95 | -0.38 | 1.27 | ||
| COCO | VITA COCO COMPANY INC | $45.43 | 2,648,000 | 286.57% | 42.47 | 41.95 | 41.29 | 38.65 | 36.44 | 64.23 | 46.11 | 40.61 | 73.44 | 60.76 | 0.81 | 0.51 | 0.29 | 1.08 | ||
| AVNT | AVIENT CORP | $28.24 | 687,000 | -35.67% | 29.90 | 31.05 | 32.50 | 33.56 | 35.45 | 27.68 | 13.38 | 17.81 | 20.06 | 19.71 | -0.95 | -0.76 | -0.19 | 1.45 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.09 | 700,000 | -3.45% | 46.81 | 50.16 | 48.57 | 43.29 | 38.09 | 37.45 | 11.92 | 12.05 | 3.37 | 2.25 | -1.27 | -0.26 | -1.01 | 0.63 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.70 | 2,004,000 | 10.41% | 21.70 | 21.76 | 21.14 | 20.44 | 19.43 | 52.29 | 68.27 | 69.02 | 47.62 | 48.88 | 0.18 | 0.19 | -0.01 | 1.55 | ||
| AKR | ACADIA REALTY TRUST | $19.72 | 879,000 | -12.10% | 19.99 | 19.74 | 19.80 | 19.40 | 20.02 | 48.86 | 78.49 | 84.24 | 65.51 | 74.64 | 0.10 | 0.06 | 0.04 | 0.96 | ||
| QUBT | QUANTUM COMPUTING INC | $11.50 | 71,376,000 | 86.96% | 12.18 | 13.87 | 17.27 | 17.00 | 13.21 | 37.06 | 14.70 | 8.15 | 21.01 | 9.00 | -1.90 | -1.62 | -0.28 | 1.91 | ||
| MRX | MAREX GROUP PLC | $33.43 | 553,000 | 40.00% | 33.33 | 31.98 | 32.09 | 34.58 | 36.86 | 56.40 | 79.97 | 87.46 | 75.01 | 87.67 | 0.72 | 0.35 | 0.37 | 1.00 | ||
| FRPT | FRESHPET INC | $52.74 | 882,000 | 18.39% | 55.13 | 54.50 | 53.02 | 59.14 | 74.46 | 46.26 | 50.05 | 60.46 | 37.99 | 51.89 | 0.22 | 0.41 | -0.19 | 1.24 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $29.96 | 33,700 | -26.74% | 30.61 | 29.84 | 28.19 | 27.81 | 26.85 | 55.90 | 47.54 | 64.91 | 0.00 | 15.04 | 0.81 | 0.86 | -0.05 | 0.66 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.73 | 42,300 | 154.82% | 15.20 | 15.04 | 15.69 | 16.03 | 15.40 | 40.87 | 43.71 | 53.97 | 56.59 | 67.85 | -0.13 | -0.15 | 0.02 | 1.14 | ||
| GRND | GRINDR INC | $13.87 | 1,272,000 | -32.41% | 14.24 | 14.04 | 14.38 | 16.34 | 18.28 | 47.37 | 41.96 | 50.10 | 35.80 | 54.46 | 0.06 | 0.00 | 0.06 | 0.52 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.37 | 1,116,000 | -12.88% | 16.19 | 16.20 | 15.29 | 14.92 | 15.25 | 60.81 | 72.12 | 75.35 | 87.85 | 90.93 | 0.45 | 0.29 | 0.16 | 1.59 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $20.10 | 2,175,000 | -11.91% | 19.82 | 23.21 | 23.76 | 23.35 | 22.48 | 38.58 | 11.31 | 10.38 | 16.52 | 14.31 | -1.51 | -1.26 | -0.26 | 0.99 | ||
| NATL | NCR ATLEOS CORP | $34.39 | 363,000 | -54.05% | 35.95 | 36.73 | 38.05 | 35.61 | 31.52 | 34.85 | 28.70 | 38.37 | 36.20 | 51.00 | -0.75 | -0.61 | -0.14 | 1.19 | ||
| LCII | LCI INDUSTRIES | $104.89 | 285,000 | 14.92% | 108.41 | 101.50 | 96.91 | 98.48 | 94.44 | 57.99 | 78.40 | 84.16 | 55.90 | 67.90 | 4.02 | 3.71 | 0.31 | 1.21 | ||
| SLNO | SOLENO THERAPEUTICS INC | $47.25 | 2,501,000 | 74.41% | 48.87 | 57.94 | 59.77 | 69.55 | 67.06 | 35.46 | 20.02 | 20.11 | 31.54 | 29.97 | -4.75 | -3.55 | -1.20 | 0.47 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.90 | 726,000 | 58.52% | 24.06 | 24.10 | 24.44 | 25.27 | 26.55 | 45.16 | 67.77 | 69.71 | 70.87 | 74.70 | -0.10 | -0.14 | 0.04 | 0.52 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.89 | 6,094,000 | 354.78% | 11.11 | 11.33 | 11.78 | 11.73 | 9.69 | 56.40 | 64.44 | 59.01 | 84.30 | 83.20 | -0.11 | -0.19 | 0.08 | 1.51 | ||
| FSM | FORTUNA MINING CORP | $8.24 | 6,000,000 | 3.48% | 8.23 | 8.18 | 8.46 | 7.70 | 6.75 | 47.84 | 56.19 | 65.60 | 60.01 | 75.27 | -0.03 | -0.06 | 0.03 | 0.98 | ||
| IAC | IAC INC | $32.65 | 1,406,000 | 13.66% | 33.31 | 33.17 | 34.07 | 35.94 | 37.90 | 43.35 | 74.63 | 82.66 | 65.73 | 81.14 | -0.14 | -0.25 | 0.11 | 1.32 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $25.68 | 519,000 | 9.26% | 25.83 | 24.98 | 24.55 | 23.43 | 21.69 | 56.97 | 79.08 | 83.85 | 77.28 | 87.43 | 0.52 | 0.39 | 0.13 | 0.55 | ||
| BKV | BKV CORP | $28.02 | 899,000 | -27.79% | 26.13 | 23.91 | 22.96 | 22.34 | 21.66 | 74.47 | 92.67 | 89.57 | 93.09 | 90.42 | 1.47 | 1.00 | 0.47 | 1.22 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $68.37 | 219,000 | 8.42% | 68.68 | 69.63 | 72.05 | 81.97 | 95.86 | 44.57 | 39.71 | 42.45 | 55.27 | 60.02 | -0.81 | -1.13 | 0.31 | 1.40 | ||
| BOH | BANK OF HAWAII CORP | $63.09 | 354,000 | 20.82% | 65.43 | 64.64 | 65.02 | 65.86 | 67.02 | 41.56 | 45.84 | 66.79 | 38.18 | 60.83 | 0.26 | 0.24 | 0.02 | 0.91 | ||
| DGNX | DIGINEX LTD | $13.59 | 1,498,000 | -1.64% | 15.99 | 16.30 | 16.35 | 11.66 | 10.28 | 44.51 | 9.45 | 8.77 | 9.11 | 4.91 | -0.88 | -0.07 | -0.80 | 0.74 | ||
| HSAI | HESAI GROUP | $18.32 | 3,070,000 | 16.46% | 21.14 | 22.21 | 25.12 | 24.03 | 20.86 | 31.63 | 5.19 | 11.22 | 8.98 | 24.26 | -1.37 | -1.06 | -0.31 | 1.61 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $17.26 | 782,000 | 24.13% | 17.78 | 17.73 | 18.78 | 19.35 | 19.61 | 37.05 | 49.88 | 65.99 | 66.08 | 81.22 | -0.27 | -0.34 | 0.07 | 0.92 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $80.53 | 444,000 | -7.88% | 83.60 | 83.06 | 86.75 | 81.48 | 69.62 | 42.97 | 25.61 | 39.12 | 36.68 | 52.78 | -0.65 | -0.62 | -0.03 | 2.03 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.49 | 3,233,000 | 13.84% | 9.89 | 9.40 | 8.68 | 8.09 | 7.10 | 76.71 | 89.22 | 92.91 | 77.06 | 84.15 | 0.51 | 0.40 | 0.11 | 0.99 | ||
| CVBF | CVB FINANCIAL CORP | $18.19 | 1,293,000 | -0.15% | 18.63 | 18.67 | 19.04 | 19.50 | 19.24 | 39.94 | 40.56 | 48.00 | 49.05 | 59.49 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| REVG | REV GROUP INC | $50.94 | 740,000 | -1.86% | 52.34 | 55.10 | 56.71 | 53.76 | 44.28 | 35.89 | 16.96 | 18.99 | 20.31 | 21.27 | -1.45 | -1.14 | -0.31 | 1.20 | ||
| SA | SEABRIDGE GOLD INC | $23.83 | 777,000 | -22.30% | 23.36 | 23.38 | 23.07 | 19.63 | 15.97 | 51.64 | 50.76 | 61.09 | 51.30 | 64.16 | 0.11 | 0.13 | -0.02 | 0.82 | ||
| LQDA | LIQUIDIA CORP | $28.40 | 1,417,000 | -30.61% | 27.28 | 25.21 | 24.40 | 22.43 | 18.74 | 63.17 | 81.21 | 81.16 | 66.80 | 70.52 | 1.21 | 0.86 | 0.35 | 1.06 | ||
| BCC | BOISE CASCADE CO | $66.65 | 428,000 | 6.47% | 69.78 | 70.52 | 74.92 | 81.02 | 89.29 | 33.01 | 34.29 | 43.02 | 34.10 | 53.36 | -1.74 | -1.77 | 0.03 | 1.29 | ||
| ABM | ABM INDUSTRIES INC | $40.31 | 502,000 | -0.99% | 42.25 | 43.37 | 44.69 | 46.33 | 47.88 | 26.13 | 12.65 | 16.34 | 23.43 | 28.88 | -1.02 | -0.87 | -0.16 | 0.86 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $84.87 | 540,000 | -11.62% | 85.90 | 81.52 | 79.56 | 94.54 | 126.17 | 54.35 | 70.80 | 80.30 | 69.63 | 81.01 | 2.09 | 1.26 | 0.83 | 1.32 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.24 | 843,000 | 7.80% | 19.38 | 19.88 | 20.46 | 20.91 | 21.31 | 39.67 | 39.16 | 44.21 | 70.48 | 74.75 | -0.33 | -0.35 | 0.02 | 0.78 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $9.70 | 321,000 | -18.32% | 9.94 | 10.13 | 9.78 | 9.14 | 8.62 | 45.12 | 21.13 | 40.41 | 5.54 | 29.80 | 0.02 | 0.09 | -0.07 | 0.66 | ||
| BB | BLACKBERRY LTD | $4.16 | 6,992,000 | -50.53% | 4.51 | 4.63 | 4.51 | 4.20 | 4.18 | 34.06 | 9.70 | 12.26 | 0.00 | 0.07 | -0.06 | 0.02 | -0.07 | 1.56 | ||
| BANC | BANC OF CALIFORNIA INC | $16.20 | 1,878,000 | 42.38% | 17.04 | 16.99 | 16.88 | 16.08 | 15.08 | 39.33 | 28.00 | 46.88 | 12.20 | 35.05 | 0.03 | 0.09 | -0.06 | 1.13 | ||
| ATS | ATS CORP | $25.17 | 102,000 | -25.00% | 27.11 | 27.07 | 26.92 | 28.18 | 27.84 | 38.97 | 6.49 | 16.08 | 0.49 | 5.28 | -0.15 | 0.06 | -0.21 | 1.35 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.12 | 773,000 | 111.20% | 23.17 | 23.60 | 23.04 | 22.82 | 23.15 | 47.18 | 36.99 | 35.00 | 19.78 | 17.13 | -0.01 | 0.06 | -0.07 | 0.61 | ||
| TDC | TERADATA CORP | $26.13 | 1,579,000 | 5.76% | 26.81 | 24.03 | 22.61 | 22.03 | 22.51 | 60.23 | 71.68 | 76.86 | 60.99 | 71.15 | 1.58 | 1.28 | 0.30 | 1.15 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $5.57 | 84,541,000 | -6.57% | 6.01 | 6.42 | 6.70 | 6.58 | 5.39 | 41.08 | 33.18 | 50.17 | 41.65 | 59.54 | -0.27 | -0.21 | -0.05 | 1.19 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.25 | 1,462,000 | -17.26% | 6.06 | 5.56 | 5.41 | 5.09 | 5.84 | 65.38 | 84.93 | 89.45 | 83.13 | 89.25 | 0.32 | 0.20 | 0.11 | 1.39 | ||
| CCU | UNITED BREWERIES CO INC | $13.15 | 277,000 | 36.45% | 12.77 | 12.74 | 12.25 | 12.30 | 13.22 | 60.13 | 67.93 | 72.29 | 79.73 | 77.01 | 0.21 | 0.18 | 0.03 | 0.63 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.63 | 765,000 | 136.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| SYNA | SYNAPTICS INC | $61.89 | 449,000 | 18.78% | 66.81 | 68.91 | 69.25 | 68.12 | 65.22 | 34.58 | 18.05 | 31.32 | 0.00 | 8.83 | -1.29 | -0.50 | -0.79 | 2.09 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.14 | 426,000 | 54.91% | 43.15 | 43.12 | 43.06 | 38.51 | 33.08 | 62.65 | 68.12 | 78.03 | 45.99 | 68.55 | 0.11 | 0.15 | -0.03 | 1.03 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.05 | 72,000 | -53.55% | 45.21 | 45.07 | 44.85 | 44.35 | 42.74 | 50.91 | 59.25 | 63.92 | 42.03 | 52.21 | 0.21 | 0.19 | 0.03 | 0.52 | ||
| PRK | PARK NATIONAL CORP | $149.73 | 50,000 | 10.13% | 155.00 | 155.72 | 160.17 | 164.69 | 161.75 | 38.45 | 35.39 | 48.61 | 49.10 | 66.89 | -1.57 | -1.64 | 0.07 | 0.87 | ||
| ALRM | ALARMCOM HOLDINGS INC | $48.22 | 329,000 | 11.90% | 49.33 | 49.91 | 51.72 | 53.98 | 55.53 | 39.17 | 53.18 | 60.53 | 78.54 | 88.87 | -0.60 | -0.74 | 0.15 | 1.13 | ||
| DK | DELEK US HOLDINGS INC | $39.96 | 1,862,000 | 39.06% | 40.19 | 38.74 | 34.85 | 29.55 | 23.09 | 60.10 | 57.32 | 61.11 | 11.31 | 27.29 | 1.80 | 1.92 | -0.12 | 0.95 | ||
| GENI | GENIUS SPORTS LTD | $9.47 | 5,123,000 | -41.89% | 10.27 | 10.98 | 11.77 | 11.72 | 10.75 | 22.59 | 2.77 | 7.68 | 0.00 | 5.24 | -0.60 | -0.46 | -0.14 | 1.66 | ||
| MGRC | MCGRATH RENTCORP | $97.38 | 110,000 | -24.14% | 103.65 | 108.95 | 114.94 | 117.66 | 115.75 | 19.80 | 4.01 | 4.13 | 0.00 | 3.02 | -4.45 | -3.60 | -0.85 | 0.73 | ||
| CMPO | COMPOSECURE INC | $19.08 | 844,000 | -15.77% | 20.74 | 20.44 | 20.16 | 18.25 | 15.46 | 41.53 | 7.88 | 12.89 | 6.98 | 19.84 | 0.05 | 0.21 | -0.16 | 0.73 | ||
| CGAU | CENTERRA GOLD INC | $11.81 | 1,148,000 | 32.41% | 11.79 | 11.53 | 10.96 | 9.19 | 7.88 | 54.48 | 67.22 | 79.56 | 50.16 | 71.55 | 0.30 | 0.31 | -0.01 | 0.69 | ||
| WB | WEIBO CORP | $9.95 | 1,296,000 | 28.83% | 10.47 | 10.82 | 11.64 | 11.03 | 10.24 | 27.78 | 1.81 | 8.98 | 4.84 | 19.93 | -0.39 | -0.33 | -0.06 | 0.81 | ||
| CIVI | CIVITAS RESOURCES INC | $27.71 | 1,154,000 | -41.83% | 27.52 | 27.95 | 30.44 | 31.03 | 32.36 | 44.56 | 66.23 | 67.95 | 85.45 | 87.17 | -0.67 | -0.91 | 0.24 | 1.25 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $22.26 | 1,662,000 | -33.86% | 19.53 | 17.98 | 16.26 | 15.08 | 17.05 | 70.84 | 81.76 | 86.72 | 74.53 | 78.84 | 1.62 | 1.11 | 0.51 | 1.37 | ||
| OII | OCEANEERING INTERNATIONAL INC | $23.57 | 1,296,000 | 109.03% | 23.26 | 23.44 | 23.85 | 23.07 | 21.78 | 50.90 | 67.75 | 59.82 | 70.14 | 63.79 | -0.04 | -0.12 | 0.08 | 1.26 | ||
| ITGR | INTEGER HOLDINGS CORP | $67.10 | 543,000 | -5.89% | 68.44 | 72.33 | 90.92 | 101.10 | 111.70 | 30.37 | 62.63 | 59.49 | 90.90 | 93.90 | -7.27 | -8.22 | 0.96 | 0.93 | ||
| CHEF | CHEFS' WAREHOUSE INC | $57.71 | 497,000 | 22.11% | 61.37 | 60.47 | 60.24 | 62.09 | 60.31 | 40.72 | 22.01 | 39.08 | 0.00 | 15.94 | 0.10 | 0.43 | -0.33 | 1.06 | ||
| DAN | DANA INC | $20.05 | 1,477,000 | 34.89% | 21.20 | 20.72 | 20.14 | 19.02 | 16.96 | 45.17 | 39.99 | 61.43 | 1.02 | 19.01 | 0.35 | 0.43 | -0.08 | 1.63 | ||
| WAFD | WAFD INC | $29.73 | 1,430,000 | 103.70% | 30.28 | 29.78 | 30.03 | 30.23 | 29.43 | 47.65 | 78.77 | 87.66 | 68.66 | 88.31 | 0.19 | 0.10 | 0.09 | 0.91 | ||
| MTRN | MATERION CORP | $112.92 | 89,000 | -16.04% | 116.30 | 120.79 | 120.98 | 110.60 | 97.26 | 39.05 | 24.51 | 30.88 | 30.89 | 35.76 | -1.98 | -1.35 | -0.63 | 1.21 | ||
| UE | URBAN EDGE PROPERTIES | $18.58 | 506,000 | 9.52% | 18.96 | 19.45 | 19.89 | 19.79 | 19.34 | 34.56 | 14.90 | 21.05 | 40.47 | 42.00 | -0.30 | -0.26 | -0.04 | 0.90 | ||
| FLO | FLOWERS FOODS INC | $11.07 | 3,569,000 | 12.02% | 11.60 | 12.01 | 12.66 | 14.21 | 16.05 | 28.43 | 4.33 | 7.77 | 15.03 | 21.73 | -0.44 | -0.39 | -0.04 | 0.28 | ||
| PINC | PREMIER INC | $28.19 | 697,000 | -22.73% | 28.17 | 28.14 | 27.76 | 25.43 | 22.89 | 62.71 | 72.76 | 76.43 | 34.54 | 29.87 | 0.15 | 0.19 | -0.04 | 0.42 | ||
| DQ | DAQO NEW ENERGY CORP | $34.50 | 1,024,000 | -31.14% | 32.97 | 30.87 | 28.77 | 25.32 | 20.89 | 61.49 | 63.83 | 63.31 | 25.48 | 31.66 | 1.70 | 1.51 | 0.18 | 1.36 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $17.77 | 895,000 | 54.84% | 18.51 | 18.59 | 19.09 | 18.95 | 18.01 | 36.07 | 36.84 | 53.79 | 44.21 | 69.62 | -0.17 | -0.16 | -0.01 | 0.88 | ||
| BTE | BAYTEX ENERGY CORP | $3.02 | 29,106,000 | 10.05% | 2.72 | 2.53 | 2.45 | 2.25 | 2.10 | 69.70 | 85.95 | 89.02 | 90.84 | 96.95 | 0.18 | 0.10 | 0.08 | 1.22 | ||
| RNG | RINGCENTRAL INC | $26.78 | 1,119,000 | -23.41% | 27.19 | 28.45 | 28.92 | 28.72 | 28.00 | 39.79 | 14.55 | 18.68 | 9.94 | 14.65 | -0.50 | -0.35 | -0.14 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.