| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNA | SYNAPTICS INC | $65.36 | 258,000 | -46.69% | 63.88 | 62.72 | 59.79 | 62.51 | 69.56 | 58.69 | 70.66 | 65.80 | 57.33 | 48.16 | 1.14 | 1.04 | 0.09 | 2.02 | ||
| SSRM | SSR MINING INC | $12.40 | 2,523,000 | -41.30% | 12.69 | 12.52 | 11.46 | 10.72 | 8.55 | 53.04 | 45.53 | 59.07 | 19.46 | 29.20 | 0.37 | 0.45 | -0.08 | 0.74 | ||
| YETI | YETI HOLDINGS INC | $30.31 | 2,087,000 | 15.62% | 30.35 | 30.79 | 29.91 | 32.25 | 35.73 | 48.47 | 37.46 | 27.73 | 44.70 | 31.96 | -0.07 | 0.04 | -0.11 | 1.54 | ||
| LIVN | LIVANOVA PLC | $45.87 | 359,000 | -16.51% | 45.71 | 45.15 | 41.93 | 41.94 | 46.22 | 58.17 | 51.62 | 52.40 | 34.18 | 30.40 | 0.93 | 1.12 | -0.19 | 0.89 | ||
| VC | VISTEON CORP | $91.44 | 308,000 | 8.83% | 91.19 | 87.76 | 83.36 | 82.46 | 86.59 | 60.47 | 85.22 | 82.44 | 52.03 | 50.22 | 2.30 | 2.16 | 0.14 | 1.24 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.87 | 3,955,000 | 0.46% | 12.77 | 11.39 | 9.00 | 8.61 | 9.65 | 72.69 | 68.76 | 66.27 | 51.82 | 51.66 | 1.36 | 1.17 | 0.19 | 1.67 | ||
| PRKS | UNITED PARKS & RESORTS INC | $45.21 | 615,000 | -11.00% | 43.21 | 43.60 | 44.86 | 46.97 | 50.51 | 55.40 | 87.35 | 83.90 | 97.83 | 97.68 | -0.30 | -0.70 | 0.40 | 1.32 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $50.13 | 272,000 | -12.26% | 50.09 | 47.80 | 44.66 | 45.71 | 43.91 | 64.53 | 90.04 | 90.50 | 76.51 | 83.04 | 1.74 | 1.58 | 0.16 | 0.75 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.73 | 2,692,000 | 61.49% | 10.63 | 10.41 | 9.88 | 10.57 | 12.09 | 56.22 | 81.42 | 76.75 | 73.39 | 62.96 | 0.21 | 0.18 | 0.03 | 1.36 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.39 | 6,967,000 | 105.40% | 8.64 | 8.63 | 8.28 | 8.44 | 8.82 | 43.88 | 56.92 | 73.22 | 48.79 | 64.16 | 0.08 | 0.11 | -0.02 | 0.79 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $71.77 | 544,000 | 2.64% | 68.48 | 67.34 | 63.66 | 68.25 | 76.24 | 65.09 | 91.78 | 90.99 | 98.32 | 98.74 | 1.46 | 1.07 | 0.39 | 1.36 | ||
| FINV | FINVOLUTION GROUP | $9.77 | 1,497,000 | -36.03% | 9.24 | 8.91 | 8.45 | 8.58 | 7.49 | 67.58 | 83.73 | 79.77 | 90.15 | 83.05 | 0.30 | 0.20 | 0.10 | 0.83 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.17 | 1,118,000 | -39.31% | 32.96 | 33.45 | 34.97 | 36.27 | 39.41 | 34.76 | 23.87 | 22.44 | 35.11 | 28.98 | -0.72 | -0.68 | -0.04 | 0.80 | ||
| PBF | PBF ENERGY INC | $21.25 | 3,106,000 | -15.11% | 22.23 | 20.58 | 19.34 | 20.51 | 25.49 | 51.91 | 55.14 | 64.77 | 40.42 | 54.39 | 0.79 | 0.72 | 0.07 | 1.03 | ||
| KAR | OPENLANE INC | $22.83 | 621,000 | 31.85% | 22.83 | 23.10 | 21.38 | 20.90 | 19.69 | 54.16 | 29.47 | 20.46 | 27.48 | 19.11 | 0.24 | 0.43 | -0.19 | 1.13 | ||
| PAYO | PAYONEER GLOBAL INC | $6.76 | 2,065,000 | -2.18% | 6.70 | 6.77 | 6.81 | 7.63 | 8.49 | 48.92 | 53.23 | 35.80 | 70.10 | 46.71 | -0.06 | -0.06 | 0.00 | 1.28 | ||
| DEI | DOUGLAS EMMETT INC | $14.60 | 1,889,000 | 71.11% | 14.89 | 14.69 | 14.43 | 15.35 | 16.74 | 47.85 | 49.30 | 58.24 | 33.67 | 47.88 | 0.09 | 0.10 | -0.01 | 1.06 | ||
| BUR | BURFORD CAPITAL LTD | $11.18 | 1,364,000 | 4.68% | 11.78 | 12.39 | 13.19 | 13.59 | 13.49 | 30.41 | 17.38 | 15.00 | 23.33 | 16.57 | -0.60 | -0.45 | -0.16 | 0.99 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $33.45 | 168,000 | 1.20% | 33.76 | 34.48 | 33.40 | 32.12 | 31.31 | 45.30 | 47.87 | 48.22 | 44.23 | 46.15 | 0.08 | 0.20 | -0.12 | 0.28 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.72 | 610,000 | 23.48% | 6.76 | 6.81 | 6.63 | 6.43 | 6.34 | 49.27 | 32.38 | 22.09 | 28.83 | 17.06 | 0.01 | 0.05 | -0.04 | 0.96 | ||
| XENE | XENON PHARMACEUTICALS INC | $31.76 | 1,443,000 | 75.33% | 32.09 | 31.23 | 33.03 | 34.50 | 37.60 | 49.33 | 52.70 | 57.94 | 45.46 | 52.70 | -0.04 | -0.20 | 0.16 | 0.84 | ||
| IBRX | IMMUNITYBIO INC | $2.76 | 5,272,000 | 17.39% | 2.95 | 2.92 | 2.68 | 2.86 | 3.34 | 46.71 | 12.13 | 16.10 | 1.52 | 1.95 | 0.04 | 0.09 | -0.05 | 2.09 | ||
| RNG | RINGCENTRAL INC | $27.01 | 1,014,000 | 9.39% | 26.81 | 26.74 | 26.07 | 27.34 | 30.96 | 52.56 | 54.66 | 52.50 | 49.93 | 46.58 | 0.17 | 0.17 | -0.01 | 1.69 | ||
| AIR | AAR CORP | $67.26 | 175,000 | -5.91% | 67.92 | 66.29 | 60.81 | 62.09 | 63.64 | 61.17 | 68.98 | 75.32 | 16.48 | 27.17 | 1.87 | 2.10 | -0.23 | 1.11 | ||
| DAN | DANA INC | $16.66 | 2,421,000 | 2.28% | 17.28 | 17.04 | 15.38 | 14.88 | 12.87 | 50.27 | 35.87 | 45.78 | 4.72 | 4.53 | 0.40 | 0.56 | -0.16 | 1.66 | ||
| LU | LUFAX HOLDING LTD | $2.80 | 1,463,000 | -45.93% | 2.85 | 2.89 | 2.85 | 2.86 | 2.76 | 44.52 | 10.61 | 10.20 | 12.71 | 12.18 | -0.03 | -0.01 | -0.02 | 1.14 | ||
| DIOD | DIODES INC | $52.28 | 607,000 | 51.37% | 50.97 | 49.17 | 44.55 | 46.41 | 54.16 | 65.08 | 88.43 | 86.69 | 63.25 | 61.62 | 1.89 | 1.82 | 0.07 | 1.66 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $71.46 | 356,000 | 11.60% | 69.49 | 67.17 | 58.12 | 55.35 | 55.52 | 68.46 | 83.21 | 83.75 | 22.26 | 27.05 | 3.35 | 3.41 | -0.06 | 1.03 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.64 | 1,588,000 | -14.25% | 14.59 | 14.42 | 13.81 | 15.41 | 17.09 | 54.72 | 29.97 | 31.27 | 44.88 | 34.51 | 0.19 | 0.21 | -0.02 | 1.26 | ||
| AKR | ACADIA REALTY TRUST | $18.15 | 2,399,000 | 100.75% | 19.16 | 19.28 | 19.47 | 20.67 | 22.30 | 31.28 | 13.50 | 18.63 | 4.95 | 6.30 | -0.21 | -0.12 | -0.09 | 0.99 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $48.15 | 422,000 | -38.75% | 47.79 | 47.60 | 50.07 | 60.24 | 68.83 | 47.50 | 75.86 | 71.44 | 83.95 | 80.30 | -0.59 | -0.98 | 0.39 | 0.74 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.55 | 483,000 | 49.54% | 22.75 | 22.77 | 22.99 | 23.50 | N/A | 44.87 | 66.00 | 72.70 | 65.53 | 75.38 | -0.05 | -0.08 | 0.03 | 0.61 | ||
| CCU | UNITED BREWERIES CO INC | $12.84 | 179,000 | 82.65% | 12.89 | 13.25 | 14.23 | 14.13 | 12.70 | 35.07 | 17.95 | 11.13 | 55.98 | 29.09 | -0.42 | -0.41 | -0.01 | 0.62 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.11 | 2,965,000 | -3.61% | 1.07 | 1.06 | 1.07 | 1.08 | 1.17 | 55.69 | 78.34 | 71.10 | 96.23 | 88.20 | 0.00 | -0.00 | 0.01 | 1.31 | ||
| EXTR | EXTREME NETWORKS INC | $17.79 | 1,125,000 | -46.28% | 16.87 | 16.58 | 15.06 | 14.79 | 15.42 | 70.67 | 96.03 | 88.50 | 94.68 | 74.17 | 0.56 | 0.52 | 0.04 | 1.50 | ||
| TRUP | TRUPANION INC | $55.25 | 336,000 | 18.31% | 53.80 | 51.29 | 45.18 | 41.73 | 45.51 | 69.72 | 88.99 | 92.83 | 85.54 | 95.18 | 3.02 | 2.76 | 0.26 | 1.83 | ||
| QUBT | QUANTUM COMPUTING INC | $16.74 | 19,506,000 | -2.74% | 18.39 | 15.62 | 11.34 | 9.36 | 7.60 | 56.33 | 55.68 | 62.82 | 7.81 | 19.55 | 2.03 | 2.16 | -0.13 | 1.72 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.38 | 3,070,000 | 109.56% | 5.95 | 5.31 | 5.04 | 5.84 | 6.91 | 74.70 | 93.29 | 92.31 | 87.65 | 87.93 | 0.38 | 0.25 | 0.13 | 1.24 | ||
| ATKR | ATKORE INC | $69.99 | 292,000 | -3.31% | 67.48 | 67.42 | 65.94 | 64.95 | 75.92 | 60.28 | 69.50 | 52.18 | 75.31 | 49.99 | 0.65 | 0.50 | 0.15 | 1.47 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.66 | 668,000 | -40.30% | 18.53 | 18.67 | 18.84 | 19.90 | 21.34 | 47.88 | 49.26 | 37.42 | 70.13 | 50.19 | -0.15 | -0.17 | 0.01 | 0.91 | ||
| OI | O-I GLASS INC | $15.19 | 2,393,000 | -20.39% | 14.05 | 13.64 | 13.02 | 12.24 | 12.12 | 72.86 | 89.36 | 85.02 | 100.00 | 86.10 | 0.42 | 0.30 | 0.12 | 1.26 | ||
| WD | WALKER & DUNLOP INC | $69.02 | 190,000 | 12.43% | 68.66 | 68.59 | 71.33 | 78.53 | 92.09 | 47.97 | 61.84 | 48.33 | 83.70 | 65.57 | -0.80 | -1.13 | 0.33 | 1.24 | ||
| TTAM | TITAN AMERICA SA | $12.71 | 178,000 | -6.81% | 13.00 | 13.56 | 13.46 | N/A | N/A | 37.30 | 20.97 | 19.24 | 33.26 | 28.07 | -0.26 | -0.16 | -0.10 | 1.14 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.18 | 437,000 | 155.56% | 42.67 | 42.80 | 42.29 | 43.32 | 43.88 | 52.79 | 70.32 | 51.42 | 92.82 | 67.98 | -0.02 | -0.04 | 0.02 | 0.91 | ||
| RIG | TRANSOCEAN LTD | $2.64 | 40,819,000 | -1.34% | 3.03 | 2.86 | 2.59 | 2.87 | 3.51 | 42.84 | 15.93 | 32.67 | 0.00 | 7.32 | 0.07 | 0.12 | -0.05 | 1.35 | ||
| GENI | GENIUS SPORTS LTD | $9.99 | 3,419,000 | -17.59% | 9.87 | 9.70 | 10.08 | 9.77 | 9.06 | 52.50 | 57.07 | 49.41 | 59.61 | 53.69 | -0.02 | -0.07 | 0.05 | 1.55 | ||
| TPC | TUTOR PERINI CORP | $44.08 | 568,000 | 6.57% | 42.75 | 40.72 | 32.84 | 28.40 | 27.35 | 77.15 | 92.42 | 87.83 | 39.79 | 31.13 | 2.90 | 3.03 | -0.14 | 1.35 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $26.74 | 253,000 | 42.13% | 27.41 | 28.06 | 27.52 | 25.88 | 25.82 | 36.00 | 10.78 | 10.78 | 13.41 | 10.12 | -0.24 | -0.00 | -0.24 | 0.66 | ||
| UE | URBAN EDGE PROPERTIES | $18.41 | 1,015,000 | 80.60% | 18.61 | 18.51 | 18.37 | 18.90 | 20.30 | 48.28 | 54.88 | 59.99 | 44.77 | 49.86 | 0.08 | 0.08 | 0.01 | 0.94 | ||
| WAFD | WAFD INC | $28.88 | 317,000 | -21.53% | 28.44 | 28.58 | 28.67 | 28.63 | 31.48 | 52.92 | 57.52 | 46.45 | 83.27 | 66.42 | -0.04 | -0.07 | 0.03 | 0.90 | ||
| WLY | JOHN WILEY & SONS INC | $43.34 | 565,000 | -24.36% | 40.93 | 39.87 | 41.87 | 42.05 | 44.67 | 61.85 | 88.85 | 90.35 | 93.48 | 96.64 | 0.37 | -0.36 | 0.73 | 0.77 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.39 | 1,073,000 | -46.80% | 18.35 | 18.42 | 18.20 | 21.71 | 26.34 | 49.98 | 37.38 | 29.77 | 36.33 | 20.25 | -0.07 | -0.05 | -0.03 | 1.02 | ||
| EVTC | EVERTEC INC | $36.30 | 234,000 | -19.03% | 36.39 | 36.45 | 35.60 | 35.37 | 34.62 | 49.87 | 33.60 | 24.74 | 34.28 | 22.45 | 0.04 | 0.15 | -0.10 | 0.82 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.07 | 385,000 | -1.03% | 23.59 | 23.77 | 23.82 | 24.82 | 25.87 | 53.01 | 65.86 | 46.52 | 84.18 | 58.15 | -0.10 | -0.14 | 0.04 | 0.93 | ||
| POWL | POWELL INDUSTRIES INC | $190.26 | 227,000 | 23.37% | 186.36 | 182.53 | 180.91 | 183.46 | 217.48 | 55.55 | 54.56 | 44.25 | 53.01 | 33.17 | 1.52 | 1.40 | 0.12 | 1.09 | ||
| CSAN | COSAN SA | $4.94 | 1,498,000 | -31.94% | 5.61 | 5.72 | 5.51 | 5.32 | 6.37 | 36.00 | 6.81 | 8.12 | 4.80 | 3.19 | -0.09 | 0.04 | -0.13 | 0.83 | ||
| HURN | HURON CONSULTING GROUP INC | $133.08 | 151,000 | -1.31% | 134.45 | 138.40 | 142.41 | 140.74 | 129.00 | 37.87 | 21.21 | 16.03 | 32.99 | 21.73 | -3.25 | -2.72 | -0.53 | 0.65 | ||
| FL | FOOT LOCKER INC | $24.07 | 2,417,000 | -6.82% | 24.04 | 23.97 | 18.75 | 17.72 | 20.56 | 74.26 | 48.23 | 48.07 | 8.85 | 5.63 | 1.22 | 1.60 | -0.38 | 1.18 | ||
| OLN | OLIN CORP | $19.84 | 1,356,000 | -28.93% | 20.19 | 20.18 | 20.74 | 22.92 | 31.69 | 45.71 | 31.30 | 26.79 | 31.37 | 22.92 | -0.27 | -0.25 | -0.02 | 1.30 | ||
| ASH | ASHLAND INC | $49.94 | 568,000 | -17.68% | 50.19 | 50.23 | 50.73 | 54.93 | 67.08 | 47.83 | 34.56 | 28.57 | 39.51 | 30.14 | -0.33 | -0.32 | -0.01 | 0.93 | ||
| WEN | WENDY's CO | $11.87 | 7,048,000 | -13.92% | 11.65 | 11.57 | 12.01 | 13.40 | 15.44 | 51.43 | 80.35 | 82.72 | 85.93 | 88.33 | -0.02 | -0.15 | 0.13 | 0.66 | ||
| MEOH | METHANEX CORP | $33.77 | 738,000 | -50.93% | 35.45 | 34.21 | 32.64 | 36.45 | 40.39 | 47.66 | 32.06 | 56.75 | 5.82 | 39.15 | 0.60 | 0.68 | -0.09 | 1.15 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.22 | 357,000 | 15.53% | 58.36 | 60.35 | 58.78 | 54.53 | 50.45 | 38.72 | 15.42 | 14.08 | 18.27 | 15.30 | -0.61 | -0.04 | -0.57 | 0.66 | ||
| SYBT | STOCK YARDS BANCORP INC | $76.99 | 116,000 | -5.69% | 75.45 | 74.96 | 74.08 | 72.36 | 70.74 | 58.83 | 76.50 | 62.79 | 75.12 | 56.80 | 0.63 | 0.48 | 0.15 | 0.74 | ||
| BKE | BUCKLE INC | $44.33 | 477,000 | -23.31% | 44.24 | 43.64 | 39.81 | 39.76 | 43.36 | 61.94 | 69.28 | 78.89 | 24.54 | 49.35 | 1.21 | 1.34 | -0.13 | 1.04 | ||
| DFH | DREAM FINDERS HOMES INC | $24.21 | 295,000 | -41.00% | 23.22 | 22.52 | 22.42 | 22.73 | 26.32 | 57.73 | 73.48 | 63.53 | 72.77 | 62.21 | 0.44 | 0.22 | 0.22 | 1.22 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.32 | 8,774,000 | -32.44% | 6.32 | 6.33 | 6.61 | 5.30 | 4.46 | 63.81 | 82.73 | 62.02 | 99.44 | 86.46 | 0.10 | -0.02 | 0.12 | 1.38 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $42.36 | 65,000 | 67.96% | 43.12 | 42.66 | 40.63 | 41.13 | 41.10 | 51.23 | 37.14 | 48.71 | 3.41 | 6.19 | 0.56 | 0.71 | -0.14 | 0.56 | ||
| SPNT | SIRIUSPOINT LTD | $19.36 | 415,000 | -18.47% | 19.41 | 19.41 | 18.62 | 16.90 | 15.69 | 53.42 | 58.59 | 56.46 | 33.84 | 30.60 | 0.18 | 0.25 | -0.07 | 0.78 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $70.16 | 720,000 | 35.08% | 67.86 | 64.50 | 58.20 | 57.74 | 70.80 | 63.46 | 69.45 | 64.06 | 26.82 | 25.83 | 2.93 | 2.87 | 0.07 | 1.98 | ||
| LCII | LCI INDUSTRIES | $89.29 | 318,000 | -7.56% | 89.66 | 89.14 | 85.62 | 90.55 | 102.08 | 51.57 | 58.78 | 59.37 | 37.54 | 39.32 | 0.80 | 0.95 | -0.15 | 1.20 | ||
| NEXT | NEXTDECADE CORP | $8.61 | 3,744,000 | -61.22% | 8.48 | 8.30 | 7.86 | 7.81 | 7.15 | 56.52 | 54.83 | 60.10 | 40.24 | 49.95 | 0.24 | 0.21 | 0.03 | 1.12 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $26.12 | 610,000 | 40.88% | 25.39 | 25.55 | 24.81 | 25.76 | 26.73 | 58.60 | 64.14 | 48.01 | 69.45 | 50.93 | 0.15 | 0.14 | 0.01 | 1.00 | ||
| HNI | HNI CORP | $48.11 | 389,000 | 121.02% | 47.31 | 47.14 | 45.49 | 45.54 | 49.06 | 58.19 | 69.60 | 52.99 | 61.75 | 40.68 | 0.45 | 0.48 | -0.02 | 0.92 | ||
| GCMG | GCM GROSVENOR INC | $11.51 | 429,000 | -19.36% | 11.74 | 12.16 | 12.37 | 12.87 | 12.43 | 28.67 | 10.54 | 7.52 | 13.99 | 9.35 | -0.29 | -0.21 | -0.08 | 0.62 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $115.72 | 147,000 | 7.30% | 114.75 | 109.58 | 107.23 | 109.30 | 110.17 | 61.89 | 90.22 | 90.00 | 66.56 | 68.57 | 3.04 | 2.35 | 0.69 | 1.10 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.81 | 3,835,000 | 277.46% | 8.83 | 8.70 | 8.26 | 8.09 | 8.25 | 57.66 | 49.56 | 53.95 | 10.72 | 20.81 | 0.16 | 0.18 | -0.02 | 0.62 | ||
| TDW | TIDEWATER INC | $44.90 | 664,000 | -22.52% | 46.73 | 44.65 | 40.78 | 43.01 | 51.21 | 54.27 | 42.11 | 51.33 | 0.75 | 19.90 | 1.37 | 1.67 | -0.31 | 0.93 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.75 | 15,804,000 | 12.03% | 6.28 | 6.00 | 5.94 | 6.93 | 7.55 | 41.75 | 37.30 | 52.76 | 17.32 | 39.69 | 0.04 | 0.06 | -0.02 | 1.41 | ||
| TWST | TWIST BIOSCIENCE CORP | $36.99 | 1,472,000 | 98.65% | 35.00 | 32.93 | 33.87 | 38.19 | 41.95 | 62.11 | 89.42 | 86.09 | 89.69 | 83.46 | 0.92 | 0.35 | 0.57 | 2.33 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.94 | 66,500 | -33.50% | 34.83 | 35.33 | 35.30 | 35.88 | 36.52 | 47.21 | 41.19 | 32.58 | 62.33 | 48.20 | -0.20 | -0.17 | -0.04 | 0.71 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.90 | 1,121,000 | 18.37% | 16.57 | 16.63 | 16.67 | 17.08 | 18.23 | 53.36 | 73.23 | 53.54 | 88.25 | 65.85 | -0.05 | -0.08 | 0.03 | 0.85 | ||
| PII | POLARIS INC | $39.29 | 948,000 | -18.42% | 40.53 | 40.51 | 37.74 | 40.29 | 54.62 | 47.47 | 36.70 | 42.04 | 21.20 | 18.37 | 0.42 | 0.73 | -0.30 | 1.18 | ||
| APLD | APPLIED DIGITAL CORP | $9.82 | 34,089,000 | 4.91% | 10.92 | 10.81 | 7.54 | 7.37 | 7.70 | 50.19 | 9.93 | 18.65 | 2.53 | 1.68 | 0.75 | 1.16 | -0.42 | 2.15 | ||
| NSP | INSPERITY INC | $58.55 | 672,000 | 57.75% | 60.26 | 62.01 | 67.81 | 76.60 | 79.08 | 23.65 | 15.85 | 14.37 | 28.38 | 24.47 | -2.53 | -2.64 | 0.10 | 0.90 | ||
| MAG | MAG SILVER CORP | $21.28 | 1,944,000 | -14.29% | 21.36 | 20.74 | 18.21 | 16.90 | 16.01 | 66.80 | 67.62 | 75.05 | 9.49 | 11.70 | 0.91 | 1.06 | -0.15 | 1.04 | ||
| VIAV | VIAVI SOLUTIONS INC | $9.85 | 1,411,000 | -35.89% | 9.46 | 9.38 | 9.54 | 10.44 | 10.06 | 63.31 | 92.72 | 84.87 | 96.54 | 89.85 | 0.04 | -0.04 | 0.08 | 1.01 | ||
| CRGY | CRESCENT ENERGY CO | $8.60 | 4,949,000 | 21.36% | 9.32 | 9.07 | 8.76 | 10.40 | 11.98 | 40.98 | 18.60 | 38.37 | 0.00 | 21.75 | 0.04 | 0.11 | -0.07 | 1.18 | ||
| JJSF | J&J SNACK FOODS CORP | $112.81 | 304,000 | 61.70% | 113.98 | 114.61 | 120.04 | 125.36 | 144.13 | 42.74 | 40.55 | 35.72 | 60.42 | 46.44 | -1.44 | -1.74 | 0.29 | 0.43 | ||
| CXW | CORECIVIC INC | $20.10 | 446,000 | -30.53% | 20.68 | 21.31 | 21.84 | 20.65 | 19.36 | 31.43 | 9.11 | 12.40 | 2.76 | 5.89 | -0.44 | -0.29 | -0.15 | 0.73 | ||
| NATL | NCR ATLEOS CORP | $29.77 | 319,000 | 1.59% | 28.03 | 27.51 | 27.14 | 27.44 | 28.92 | 66.39 | 89.83 | 78.33 | 100.00 | 89.92 | 0.48 | 0.24 | 0.24 | 1.16 | ||
| REVG | REV GROUP INC | $44.80 | 504,000 | 2.86% | 44.42 | 42.59 | 37.82 | 34.69 | 32.38 | 67.75 | 72.48 | 75.70 | 23.50 | 30.82 | 2.01 | 2.19 | -0.17 | 1.13 | ||
| ASGN | ASGN INC | $49.89 | 419,000 | -4.12% | 50.76 | 51.92 | 53.82 | 61.63 | 76.33 | 38.45 | 19.73 | 13.01 | 27.17 | 16.06 | -1.46 | -1.25 | -0.21 | 1.15 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $29.95 | 78,000 | 16.42% | 29.02 | 28.92 | 27.65 | 26.76 | 25.78 | 58.88 | 85.43 | 78.76 | 81.63 | 79.81 | 0.53 | 0.41 | 0.13 | 1.27 | ||
| BANR | BANNER CORP | $63.14 | 106,000 | -51.15% | 62.22 | 62.06 | 62.23 | 63.75 | 65.28 | 54.44 | 75.30 | 70.13 | 95.18 | 83.01 | 0.08 | -0.08 | 0.17 | 0.92 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.16 | 300,000 | -43.50% | 23.09 | 23.19 | 22.08 | 22.15 | 21.53 | 55.79 | 51.75 | 51.05 | 38.23 | 38.70 | 0.21 | 0.29 | -0.09 | 0.56 | ||
| FRME | FIRST MERCHANTS CORP | $37.13 | 272,000 | 22.52% | 36.45 | 36.90 | 37.02 | 39.20 | 39.47 | 50.97 | 60.60 | 46.37 | 96.69 | 74.76 | -0.27 | -0.32 | 0.06 | 0.86 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.66 | 943,000 | -28.78% | 15.80 | 16.15 | 14.78 | 15.59 | 18.00 | 50.01 | 30.47 | 25.14 | 24.69 | 16.37 | 0.15 | 0.32 | -0.17 | 1.58 | ||
| WRD | WERIDE INC | $7.86 | 12,528,000 | -4.30% | 7.96 | 8.72 | 8.55 | 12.94 | N/A | 42.28 | 21.17 | 13.47 | 36.23 | 19.00 | -0.46 | -0.38 | -0.08 | 2.20 | ||
| HCC | WARRIOR MET COAL INC | $41.13 | 1,187,000 | 35.19% | 45.37 | 46.02 | 46.91 | 47.83 | 54.26 | 32.93 | 8.59 | 14.61 | 8.30 | 14.41 | -1.01 | -0.41 | -0.60 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.