| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMS | MAXIMUS INC | $60.25 | 405,000 | 1.76% | 59.72 | 58.59 | 58.90 | 62.52 | 73.83 | 54.67 | 69.73 | 80.45 | 64.28 | 82.51 | 0.83 | 0.33 | 0.50 | 0.63 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $110.30 | 443,000 | 99.55% | 110.13 | 106.39 | 107.20 | 114.92 | 118.36 | 54.17 | 59.81 | 70.28 | 68.95 | 82.66 | 1.62 | 0.73 | 0.88 | 0.94 | ||
| BOH | BANK OF HAWAII CORP | $79.90 | 266,000 | 22.58% | 82.11 | 82.57 | 80.25 | 78.35 | 74.22 | 42.01 | 9.93 | 9.55 | 2.99 | 1.64 | -0.07 | 0.61 | -0.69 | 0.87 | ||
| DX | DYNEX CAPITAL INC | $12.71 | 3,696,000 | -18.89% | 12.82 | 13.02 | 12.99 | 13.07 | 13.45 | 42.16 | 24.21 | 26.52 | 27.04 | 28.78 | -0.09 | -0.05 | -0.04 | 0.70 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.42 | 1,706,000 | 35.61% | 13.13 | 13.35 | 13.23 | 13.21 | 14.39 | 51.30 | 68.28 | 67.21 | 73.35 | 73.17 | 0.01 | -0.03 | 0.04 | 1.37 | ||
| FRSH | FRESHWORKS INC | $11.36 | 9,297,000 | -18.13% | 10.81 | 10.66 | 9.96 | 9.15 | 10.02 | 61.13 | 83.21 | 85.58 | 80.08 | 78.78 | 0.37 | 0.32 | 0.05 | 1.60 | ||
| MBX | MBX BIOSCIENCES INC | $65.93 | 556,000 | 1.46% | 62.20 | 61.44 | 47.88 | 39.66 | 34.95 | 64.59 | 86.32 | 76.47 | 53.41 | 32.09 | 4.26 | 4.58 | -0.32 | 1.44 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.56 | 1,442,000 | 119.82% | 13.69 | 14.44 | 14.37 | 12.98 | 12.93 | 42.77 | 23.20 | 16.91 | 35.52 | 23.96 | -0.29 | -0.16 | -0.13 | 0.67 | ||
| RLX | RLX TECHNOLOGY INC | $2.02 | 1,611,000 | 20.22% | 2.02 | 2.00 | 1.98 | 2.08 | 2.22 | 53.23 | 41.18 | 37.72 | 28.61 | 19.26 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| RH | RH | $165.52 | 675,000 | -31.19% | 174.53 | 173.90 | 159.72 | 144.95 | 163.34 | 47.17 | 22.93 | 39.43 | 9.02 | 20.79 | 3.53 | 5.84 | -2.32 | 1.98 | ||
| KN | KNOWLES CORP | $36.59 | 570,000 | -26.17% | 36.61 | 36.30 | 37.93 | 33.59 | 28.73 | 48.71 | 33.61 | 33.46 | 31.10 | 27.83 | -0.44 | -0.41 | -0.03 | 1.15 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $35.50 | 469,000 | -34.95% | 35.85 | 36.60 | 33.50 | 32.27 | 32.74 | 49.99 | 46.79 | 47.22 | 27.31 | 32.16 | 0.45 | 0.74 | -0.29 | 1.08 | ||
| FBK | FB FINANCIAL CORP | $60.38 | 390,000 | 27.45% | 59.37 | 58.52 | 55.72 | 54.37 | 55.50 | 66.85 | 86.06 | 80.73 | 48.59 | 41.21 | 1.23 | 1.22 | 0.01 | 0.98 | ||
| WIX | WIXCOM LTD | $55.03 | 2,289,000 | 23.93% | 54.12 | 52.58 | 50.41 | 64.05 | 82.67 | 54.51 | 66.23 | 79.41 | 64.06 | 82.84 | 1.77 | 1.00 | 0.77 | 1.50 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.11 | 1,311,000 | 93.36% | 51.03 | 50.53 | 47.69 | 46.18 | 45.74 | 52.10 | 34.19 | 52.53 | 5.97 | 21.73 | 0.91 | 1.13 | -0.22 | 0.32 | ||
| TRMD | TORM PLC | $30.31 | 279,000 | -16.96% | 29.89 | 29.38 | 29.08 | 29.44 | 26.18 | 57.40 | 78.08 | 73.58 | 87.26 | 77.47 | 0.35 | 0.22 | 0.13 | 0.56 | ||
| PPLI | PEOPLE INC | $41.57 | 920,000 | 16.31% | 42.56 | 44.44 | 43.72 | 42.42 | 39.40 | 35.83 | 12.65 | 10.66 | 7.59 | 9.42 | -0.74 | -0.29 | -0.45 | 1.25 | ||
| AKR | ACADIA REALTY TRUST | $22.47 | 755,000 | -26.63% | 22.38 | 21.95 | 21.84 | 21.24 | 20.75 | 57.61 | 71.45 | 71.92 | 55.56 | 54.43 | 0.24 | 0.19 | 0.05 | 0.88 | ||
| GRND | GRINDR INC | $17.34 | 1,299,000 | -28.39% | 15.83 | 15.78 | 14.00 | 13.47 | 13.08 | 69.99 | 94.56 | 92.09 | 93.56 | 85.30 | 0.70 | 0.58 | 0.12 | 0.52 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $86.49 | 366,000 | -13.06% | 82.62 | 81.58 | 77.27 | 69.25 | 59.25 | 64.34 | 62.92 | 59.59 | 53.65 | 39.86 | 2.15 | 2.04 | 0.11 | 1.13 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $14.85 | 17,425,000 | 342.93% | 19.17 | 20.21 | 19.45 | 19.22 | 19.32 | 27.69 | 15.87 | 12.22 | 5.04 | 3.36 | -0.86 | -0.26 | -0.60 | 0.84 | ||
| SMR | NUSCALE POWER CORP | $8.42 | 22,627,000 | -27.68% | 8.36 | 8.48 | 9.97 | 10.74 | 16.44 | 45.56 | 55.05 | 49.65 | 77.08 | 72.52 | -0.48 | -0.56 | 0.09 | 1.71 | ||
| UNFI | UNITED NATURAL FOODS INC | $50.83 | 317,000 | -35.96% | 49.75 | 49.08 | 49.76 | 48.10 | 42.44 | 55.92 | 63.77 | 68.02 | 69.50 | 71.57 | 0.30 | 0.07 | 0.23 | 0.94 | ||
| HTGC | HERCULES CAPITAL INC | $16.42 | 2,310,000 | 13.18% | 15.99 | 16.00 | 15.70 | 15.45 | 16.54 | 60.35 | 55.45 | 51.98 | 48.60 | 45.17 | 0.10 | 0.10 | 0.01 | 0.78 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $6.18 | 191,000 | 9.77% | 5.81 | 5.68 | 12.70 | 20.13 | 21.12 | 38.19 | 76.81 | 66.25 | 95.90 | 95.90 | -1.67 | -2.31 | 0.64 | 0.40 | ||
| LBRT | LIBERTY ENERGY INC | $18.71 | 4,265,000 | -38.61% | 19.94 | 22.12 | 25.99 | 28.24 | 24.28 | 34.04 | 19.74 | 15.52 | 33.62 | 22.73 | -2.41 | -2.01 | -0.40 | 1.21 | ||
| VECO | VEECO INSTRUMENTS INC | $50.00 | 983,000 | 26.03% | 50.22 | 52.83 | 61.42 | 52.42 | 41.44 | 42.75 | 23.37 | 16.13 | 53.86 | 25.86 | -4.21 | -3.77 | -0.44 | 1.54 | ||
| WDFC | WD 40 CO | $227.14 | 112,000 | -9.68% | 231.86 | 240.93 | 228.29 | 220.50 | 215.39 | 43.28 | 14.11 | 8.42 | 13.00 | 7.35 | -1.77 | 1.36 | -3.14 | 0.48 | ||
| CRVL | CORVEL CORP | $60.06 | 180,000 | -2.17% | 60.32 | 61.54 | 61.09 | 58.26 | 62.30 | 46.06 | 37.81 | 45.63 | 52.58 | 61.98 | -0.25 | -0.05 | -0.20 | 0.70 | ||
| GRBK | GREEN BRICK PARTNERS INC | $70.73 | 238,000 | -13.45% | 71.44 | 72.52 | 72.31 | 69.12 | 68.84 | 44.30 | 21.56 | 34.56 | 17.50 | 37.70 | -0.61 | -0.28 | -0.33 | 1.23 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.38 | 1,304,000 | 57.30% | 62.58 | 62.99 | 64.03 | 61.06 | 58.41 | 38.19 | 39.81 | 56.36 | 39.84 | 65.63 | -0.43 | -0.23 | -0.20 | 0.98 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.19 | 851,000 | 55.58% | 24.78 | 24.50 | 24.91 | 25.69 | 23.07 | 53.61 | 57.22 | 45.81 | 59.69 | 44.94 | -0.05 | -0.12 | 0.06 | 1.23 | ||
| PK | PARK HOTELS & RESORTS INC | $15.06 | 2,396,000 | -21.18% | 15.00 | 14.66 | 14.06 | 12.48 | 11.71 | 60.35 | 76.22 | 83.61 | 56.22 | 69.19 | 0.32 | 0.32 | -0.00 | 1.34 | ||
| QURE | UNIQURE NV | $43.63 | 1,695,000 | -10.32% | 39.93 | 40.80 | 36.72 | 27.81 | 28.54 | 60.44 | 74.42 | 49.96 | 87.90 | 54.57 | 0.69 | 0.88 | -0.19 | 1.30 | ||
| TNET | TRINET GROUP INC | $65.83 | 478,000 | -31.62% | 64.29 | 60.53 | 52.28 | 45.72 | 50.56 | 64.98 | 80.00 | 88.80 | 66.67 | 88.89 | 4.74 | 4.11 | 0.63 | 0.80 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $34.84 | 81,000 | -25.69% | 34.69 | 34.69 | 40.64 | 44.66 | 47.32 | 37.98 | 63.67 | 65.93 | 95.05 | 96.84 | -1.32 | -1.81 | 0.49 | 0.47 | ||
| ETOR | ETORO GROUP LTD | $35.67 | 658,000 | -19.26% | 36.93 | 37.92 | 38.76 | 36.55 | 35.75 | 38.91 | 15.40 | 24.00 | 27.80 | 44.76 | -0.72 | -0.52 | -0.20 | 1.78 | ||
| LPL | LG DISPLAY CO LTD | $3.00 | 3,588,000 | -11.97% | 3.11 | 3.35 | 4.13 | 4.23 | 4.33 | 34.55 | 17.83 | 11.27 | 49.14 | 26.58 | -0.31 | -0.31 | -0.00 | 1.11 | ||
| DHT | DHT HOLDINGS INC | $18.57 | 2,000,000 | -24.59% | 18.39 | 17.97 | 17.65 | 17.84 | 15.87 | 56.51 | 81.09 | 82.63 | 95.61 | 94.75 | 0.25 | 0.18 | 0.07 | 0.53 | ||
| CXT | CRANE NXT CO | $51.95 | 399,000 | -35.75% | 52.32 | 51.54 | 46.08 | 44.55 | 49.61 | 57.71 | 41.46 | 60.01 | 2.60 | 34.20 | 1.59 | 1.90 | -0.31 | 1.10 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $38.06 | 856,000 | 19.72% | 36.18 | 37.13 | 34.11 | 33.09 | 29.65 | 61.00 | 79.53 | 63.59 | 75.53 | 54.06 | 0.63 | 0.63 | -0.01 | 1.27 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.67 | 959,000 | 7.27% | 24.96 | 26.23 | 24.41 | 23.56 | 23.65 | 34.73 | 3.93 | 5.28 | 0.00 | 0.91 | -0.27 | 0.21 | -0.48 | 1.04 | ||
| KD | KYNDRYL HOLDINGS INC | $13.55 | 2,692,000 | -39.15% | 12.70 | 12.37 | 11.97 | 12.45 | 17.93 | 63.80 | 86.60 | 90.20 | 80.51 | 90.18 | 0.42 | 0.23 | 0.19 | 1.28 | ||
| FUL | FULLER H B CO | $55.30 | 547,000 | 27.21% | 55.86 | 56.26 | 59.46 | 59.39 | 60.11 | 41.13 | 26.41 | 36.65 | 41.78 | 60.63 | -1.09 | -1.18 | 0.09 | 1.02 | ||
| AGYS | AGILYSYS INC | $105.16 | 212,000 | -37.83% | 103.80 | 106.17 | 96.71 | 82.73 | 95.89 | 52.97 | 66.60 | 70.95 | 58.39 | 62.81 | 2.64 | 3.04 | -0.40 | 0.91 | ||
| WT | WISDOMTREE INC | $19.37 | 2,698,000 | 58.80% | 19.55 | 19.45 | 18.69 | 17.55 | 15.59 | 52.37 | 21.71 | 22.01 | 20.16 | 10.84 | 0.20 | 0.34 | -0.14 | 1.06 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $31.64 | 310,000 | -15.99% | 31.45 | 31.72 | 33.83 | 34.07 | 34.20 | 46.17 | 63.36 | 61.40 | 78.84 | 85.06 | -0.49 | -0.72 | 0.23 | 0.46 | ||
| FSK | FS KKR CAPITAL CORP | $10.57 | 1,301,000 | -42.74% | 10.76 | 10.74 | 10.70 | 10.66 | 12.52 | 46.10 | 26.57 | 42.49 | 8.48 | 27.15 | 0.01 | 0.04 | -0.03 | 0.73 | ||
| CXW | CORECIVIC INC | $29.90 | 444,000 | -7.88% | 31.04 | 30.95 | 27.88 | 23.94 | 21.19 | 48.84 | 8.94 | 16.55 | 2.52 | 1.05 | 0.54 | 1.00 | -0.45 | 0.78 | ||
| IRON | DISC MEDICINE INC | $77.00 | 355,000 | -3.53% | 75.34 | 76.12 | 72.48 | 69.09 | 74.77 | 55.40 | 64.21 | 47.55 | 51.29 | 31.25 | 0.91 | 0.96 | -0.06 | 0.92 | ||
| CBZ | CBIZ INC | $55.08 | 1,353,000 | -66.62% | 46.24 | 42.67 | 36.70 | 32.72 | 39.35 | 84.25 | 98.58 | 98.19 | 98.96 | 96.69 | 4.72 | 3.29 | 1.43 | 0.66 | ||
| BANC | BANC OF CALIFORNIA INC | $19.15 | 3,530,000 | -35.23% | 20.52 | 20.60 | 20.06 | 19.07 | 18.95 | 39.74 | 10.59 | 22.49 | 7.89 | 8.97 | -0.14 | 0.16 | -0.30 | 1.11 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.64 | 1,089,000 | -51.03% | 9.52 | 9.30 | 9.11 | 9.60 | 9.85 | 57.74 | 83.86 | 83.18 | 65.80 | 64.60 | 0.15 | 0.11 | 0.05 | 1.63 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.45 | 938,000 | -28.18% | 48.38 | 47.47 | 49.43 | 52.12 | 52.59 | 46.34 | 41.01 | 58.70 | 49.18 | 70.29 | -0.13 | -0.36 | 0.23 | 1.37 | ||
| GRAL | GRAIL INC | $68.56 | 552,000 | 4.35% | 68.48 | 70.22 | 66.80 | 59.61 | 74.25 | 50.55 | 43.29 | 27.23 | 33.73 | 17.88 | 0.32 | 1.01 | -0.68 | 2.31 | ||
| ADEA | ADEIA INC | $26.65 | 1,251,000 | 4.60% | 26.07 | 27.00 | 28.96 | 28.10 | 22.33 | 46.94 | 37.36 | 25.23 | 57.44 | 37.83 | -1.18 | -1.09 | -0.09 | 1.12 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.02 | 88,000 | -35.77% | 38.84 | 38.66 | 38.46 | 40.31 | 39.01 | 51.77 | 67.73 | 65.50 | 86.70 | 85.35 | 0.11 | 0.03 | 0.08 | 0.28 | ||
| VGNT | VERSIGENT PLC | $41.35 | 766,000 | -2.42% | 41.71 | 41.16 | 43.22 | N/A | N/A | 48.01 | 58.49 | 71.52 | 50.40 | 71.03 | -0.07 | -0.31 | 0.25 | 1.83 | ||
| MZTI | MARZETTI CO | $106.87 | 346,000 | 13.82% | 108.43 | 109.64 | 110.46 | 121.88 | 143.85 | 43.91 | 30.87 | 36.45 | 61.14 | 66.39 | -1.09 | -1.06 | -0.03 | 0.36 | ||
| FRPT | FRESHPET INC | $59.54 | 716,000 | -0.42% | 59.04 | 57.12 | 54.60 | 58.69 | 61.28 | 56.55 | 78.02 | 83.60 | 74.02 | 88.40 | 1.51 | 1.17 | 0.34 | 1.16 | ||
| MGEE | MGE ENERGY INC | $79.53 | 192,000 | 20.00% | 81.29 | 81.57 | 78.82 | 78.08 | 79.57 | 44.73 | 12.05 | 20.88 | 0.30 | 8.05 | 0.31 | 0.76 | -0.45 | 0.37 | ||
| TDC | TERADATA CORP | $30.99 | 1,503,000 | -56.01% | 29.54 | 31.51 | 32.55 | 30.09 | 29.22 | 48.89 | 52.55 | 42.77 | 85.05 | 67.72 | -0.80 | -0.83 | 0.03 | 1.14 | ||
| DAN | DANA INC | $26.93 | 832,000 | -33.81% | 27.17 | 26.90 | 29.95 | 32.23 | 28.97 | 44.25 | 49.29 | 56.01 | 53.74 | 60.26 | -0.61 | -0.84 | 0.23 | 1.59 | ||
| UWMC | UWM HOLDINGS CORP | $1.82 | 16,735,000 | -2.32% | 1.86 | 1.96 | 2.31 | 2.95 | 4.05 | 36.51 | 41.63 | 42.09 | 77.11 | 84.34 | -0.13 | -0.15 | 0.02 | 1.08 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.67 | 463,000 | 46.06% | 40.27 | 41.46 | 41.28 | 37.42 | 32.56 | 48.85 | 23.65 | 16.94 | 30.45 | 16.90 | -0.39 | -0.16 | -0.24 | 0.87 | ||
| ALM | ALMONTY INDUSTRIES INC | $11.06 | 9,270,000 | 14.59% | 13.00 | 13.97 | 16.36 | 17.73 | 13.86 | 33.17 | 8.75 | 10.92 | 16.13 | 11.73 | -1.36 | -1.13 | -0.24 | 2.82 | ||
| GPOR | GULFPORT ENERGY CORP | $161.37 | 251,000 | 42.61% | 156.12 | 156.70 | 163.11 | 179.33 | 189.39 | 53.58 | 68.30 | 51.67 | 93.67 | 80.01 | -1.91 | -2.95 | 1.04 | 0.72 | ||
| SAH | SONIC AUTOMOTIVE INC | $91.58 | 487,000 | 26.82% | 100.59 | 97.13 | 88.27 | 78.75 | 71.26 | 46.51 | 49.28 | 73.84 | 33.33 | 50.11 | 4.11 | 4.65 | -0.53 | 1.03 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.87 | 5,739,000 | 254.26% | 15.85 | 15.80 | 15.75 | 15.63 | 14.60 | 60.38 | 69.44 | 68.52 | 55.05 | 58.47 | 0.03 | 0.03 | 0.00 | 1.53 | ||
| STNE | STONECO LTD | $11.38 | 3,711,000 | 29.62% | 11.13 | 11.08 | 11.01 | 12.01 | 14.13 | 55.81 | 73.41 | 64.34 | 74.77 | 62.00 | 0.05 | 0.03 | 0.03 | 1.71 | ||
| BGSI | BOYD GROUP SERVICES INC | $103.58 | 20,200 | -22.31% | 104.99 | 101.68 | 100.47 | 113.35 | N/A | 52.27 | 55.68 | 70.85 | 41.56 | 66.49 | 1.96 | 1.36 | 0.60 | 0.74 | ||
| LCID | LUCID GROUP INC | $7.38 | 9,170,000 | -34.59% | 7.18 | 6.58 | 6.04 | 7.05 | 9.98 | 56.92 | 89.05 | 88.97 | 90.75 | 92.86 | 0.47 | 0.33 | 0.14 | 1.80 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.18 | 4,469,000 | 87.38% | 17.47 | 17.08 | 17.19 | 17.23 | 19.71 | 49.23 | 62.88 | 74.70 | 57.53 | 73.36 | 0.09 | 0.07 | 0.03 | 1.42 | ||
| PLUG | PLUG POWER INC | $2.06 | 37,719,000 | -24.24% | 2.10 | 2.21 | 2.78 | 2.80 | 2.56 | 37.35 | 31.28 | 18.37 | 64.03 | 40.37 | -0.19 | -0.21 | 0.01 | 2.08 | ||
| BHE | BENCHMARK ELECTRONICS INC | $79.77 | 411,000 | -42.11% | 80.36 | 81.22 | 85.84 | 76.38 | 62.33 | 45.64 | 45.09 | 37.01 | 46.71 | 30.00 | -2.23 | -1.92 | -0.31 | 1.12 | ||
| UUUU | ENERGY FUELS INC | $11.44 | 7,406,000 | 51.05% | 11.66 | 12.28 | 14.57 | 17.08 | 17.99 | 38.59 | 20.66 | 16.38 | 69.77 | 60.04 | -0.97 | -1.04 | 0.06 | 1.78 | ||
| UE | URBAN EDGE PROPERTIES | $22.66 | 527,000 | -21.23% | 23.15 | 23.07 | 22.91 | 22.01 | 20.82 | 44.13 | 21.74 | 33.22 | 1.02 | 11.14 | 0.03 | 0.11 | -0.08 | 0.79 | ||
| TTAM | TITAN AMERICA SA | $15.48 | 419,000 | 23.60% | 16.71 | 17.01 | 16.96 | 16.40 | 16.52 | 33.28 | 7.68 | 34.40 | 0.00 | 33.33 | -0.30 | -0.11 | -0.19 | 1.35 | ||
| HUBG | HUB GROUP INC | $46.53 | 712,000 | -55.83% | 48.58 | 48.10 | 45.44 | 42.19 | 41.77 | 47.32 | 22.84 | 27.89 | 5.41 | 1.80 | 0.60 | 1.15 | -0.55 | 0.98 | ||
| BELFA | BEL FUSE INC | $223.13 | 180,000 | -33.33% | 224.71 | 225.91 | 243.02 | 231.40 | 196.68 | 46.04 | 34.19 | 25.61 | 32.67 | 18.18 | -8.18 | -6.85 | -1.33 | 1.05 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $10.86 | 12,870,000 | -21.81% | 11.30 | 12.28 | 18.92 | 16.08 | 12.82 | 36.98 | 25.69 | 18.70 | 62.65 | 39.39 | -2.08 | -2.22 | 0.14 | 2.57 | ||
| UAA | UNDER ARMOUR INC | $6.65 | 6,316,000 | -5.53% | 7.04 | 6.94 | 6.29 | 6.18 | 5.83 | 47.77 | 34.67 | 49.50 | 8.50 | 19.85 | 0.17 | 0.25 | -0.07 | 1.50 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.73 | 1,329,000 | -45.73% | 4.80 | 4.70 | 4.44 | 4.24 | 4.19 | 52.19 | 44.44 | 54.50 | 34.33 | 60.23 | 0.12 | 0.12 | 0.00 | 0.90 | ||
| VVX | V2X INC | $90.24 | 545,000 | -18.29% | 84.42 | 79.99 | 80.31 | 74.56 | 67.78 | 67.79 | 80.25 | 82.56 | 71.54 | 78.91 | 2.85 | 1.47 | 1.37 | 0.78 | ||
| MGRC | MCGRATH RENTCORP | $115.15 | 263,000 | 3.95% | 117.71 | 117.09 | 115.33 | 113.33 | 111.51 | 44.06 | 27.14 | 46.14 | 0.86 | 26.01 | 0.21 | 0.64 | -0.43 | 0.68 | ||
| CTRI | CENTURI HOLDINGS INC | $27.84 | 2,107,000 | -12.50% | 27.05 | 26.85 | 28.90 | 30.69 | 28.09 | 50.71 | 53.76 | 41.20 | 63.49 | 47.74 | -0.67 | -0.78 | 0.12 | 1.41 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.60 | 498,000 | -27.30% | 26.04 | 25.68 | 25.17 | 25.02 | 24.62 | 50.12 | 45.13 | 55.24 | 22.36 | 36.20 | 0.23 | 0.28 | -0.05 | 0.43 | ||
| AYA | AYA GOLD & SILVER INC | $19.65 | 459,000 | -18.47% | 19.76 | 19.60 | 19.15 | N/A | N/A | 50.07 | 63.37 | 61.95 | 49.52 | 48.35 | 0.19 | 0.17 | 0.02 | 3.61 | ||
| BRZE | BRAZE INC | $24.92 | 1,902,000 | 17.77% | 24.14 | 24.77 | 23.40 | 22.44 | 24.45 | 53.66 | 76.53 | 74.40 | 59.31 | 59.08 | 0.49 | 0.50 | -0.00 | 1.81 | ||
| ABM | ABM INDUSTRIES INC | $47.91 | 550,000 | 30.64% | 47.88 | 46.74 | 44.26 | 41.81 | 43.03 | 60.20 | 69.07 | 80.02 | 36.73 | 65.31 | 1.19 | 1.19 | 0.00 | 0.77 | ||
| ERO | ERO COPPER CORP | $26.91 | 691,000 | -13.08% | 26.24 | 25.64 | 27.22 | 27.33 | 27.24 | 53.05 | 72.30 | 63.42 | 77.90 | 65.56 | -0.14 | -0.38 | 0.24 | 1.42 | ||
| SDRL | SEADRILL LTD | $44.84 | 542,000 | -49.53% | 43.51 | 42.34 | 43.22 | 45.21 | 40.09 | 57.49 | 51.71 | 40.96 | 41.68 | 26.41 | 0.36 | 0.15 | 0.21 | 0.96 | ||
| TBBK | BANCORP INC | $67.07 | 608,000 | -33.41% | 66.91 | 66.73 | 60.91 | 58.61 | 62.01 | 56.50 | 32.67 | 44.44 | 15.47 | 24.39 | 1.57 | 2.02 | -0.44 | 1.37 | ||
| VC | VISTEON CORP | $104.54 | 431,000 | -9.45% | 104.15 | 104.85 | 110.40 | 104.78 | 102.82 | 47.29 | 74.64 | 78.64 | 77.63 | 88.73 | -1.08 | -1.61 | 0.52 | 1.18 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.24 | 607,000 | -16.51% | 39.49 | 38.40 | 37.04 | 36.93 | 39.77 | 57.01 | 56.99 | 69.70 | 33.93 | 63.60 | 0.97 | 0.87 | 0.09 | 1.21 | ||
| XXI | TWENTY ONE CAPITAL INC | $4.27 | 1,081,000 | -0.46% | 4.64 | 5.00 | 5.68 | 6.56 | 9.01 | 29.68 | 13.53 | 15.23 | 8.56 | 5.50 | -0.38 | -0.34 | -0.04 | 1.16 | ||
| TRMK | TRUSTMARK CORP | $47.45 | 360,000 | -38.04% | 46.72 | 46.56 | 45.60 | 44.51 | 42.50 | 60.16 | 73.54 | 64.84 | 65.31 | 51.94 | 0.40 | 0.37 | 0.03 | 0.81 | ||
| SA | SEABRIDGE GOLD INC | $25.81 | 313,000 | -26.53% | 25.97 | 25.81 | 27.95 | 28.89 | 29.21 | 47.52 | 51.38 | 45.70 | 64.52 | 54.23 | -0.44 | -0.63 | 0.19 | 0.97 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.63 | 5,344,000 | -15.09% | 4.78 | 4.69 | 4.78 | 4.86 | 5.07 | 43.99 | 52.04 | 63.38 | 33.35 | 55.97 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| MGNI | MAGNITE INC | $19.30 | 1,321,000 | -19.99% | 19.00 | 19.66 | 17.62 | 15.18 | 15.15 | 53.52 | 52.03 | 51.05 | 51.89 | 49.83 | 0.34 | 0.50 | -0.16 | 2.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.