| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF | CVB FINANCIAL CORP | $20.26 | 1.15% | 4.92% | 4.54% | 4.97% | 2.01% | 10.17% | -24.85% | 10.95% | 28.55% | $24.58 | $16.01 | 17.56% | 26.55% | 0.78 | 598,000 | 8.93% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.76 | 0.00% | -0.72% | 5.51% | -0.62% | 1.74% | -13.12% | -22.89% | 1.10% | 128.21% | $56.25 | $41.64 | 16.87% | 12.30% | 0.43 | 374,000 | 54.55% |
| WU | WESTERN UNION CO | $8.58 | 1.66% | 1.90% | 1.66% | -9.40% | -20.11% | -28.20% | -43.66% | -64.10% | -53.11% | $12.40 | $7.89 | 30.78% | 8.75% | 0.70 | 14,075,000 | 86.13% |
| MEOH | METHANEX CORP | $35.75 | 0.99% | 5.80% | 5.30% | 5.64% | -18.53% | -22.97% | -10.38% | 58.54% | -4.89% | $54.49 | $25.46 | 34.39% | 40.42% | 1.14 | 306,000 | 10.07% |
| AIR | AAR CORP | $76.79 | 2.26% | 3.98% | -0.01% | 24.36% | 20.63% | 19.00% | 71.33% | 304.16% | 224.28% | $86.43 | $46.51 | 11.15% | 65.10% | 1.12 | 239,000 | 1.27% |
| BSM | BLACK STONE MINERALS LP | $12.12 | -1.46% | 1.68% | -2.96% | -10.62% | -20.05% | -18.16% | -25.42% | 74.64% | -15.72% | $15.66 | $11.90 | 22.61% | 1.85% | 0.60 | 564,000 | 12.13% |
| RNG | RINGCENTRAL INC | $30.24 | -3.17% | 0.57% | 10.85% | 14.59% | 5.33% | -10.13% | -28.71% | -89.60% | 76.64% | $42.19 | $20.59 | 28.32% | 46.90% | 1.72 | 1,448,000 | -2.36% |
| SYNA | SYNAPTICS INC | $70.55 | 0.23% | 3.35% | 4.06% | 17.23% | 3.70% | -11.99% | -42.97% | -19.59% | 1.29% | $89.81 | $41.80 | 21.45% | 68.78% | 2.02 | 410,000 | 31.41% |
| BOH | BANK OF HAWAII CORP | $68.52 | 0.88% | 4.21% | 8.99% | 0.87% | -3.45% | 0.50% | -13.80% | 22.38% | 11.89% | $82.70 | $57.45 | 17.15% | 19.28% | 0.91 | 301,000 | -24.75% |
| BRZE | BRAZE INC | $25.80 | -0.85% | 0.51% | -13.36% | -28.11% | -31.02% | -43.77% | -41.56% | N/A | N/A | $48.33 | $23.91 | 46.62% | 7.90% | 1.94 | 977,000 | 73.23% |
| HCM | HUTCHMED (CHINA) LTD | $15.63 | -1.88% | -3.58% | -13.07% | 16.55% | -6.58% | -8.97% | 25.95% | -53.55% | N/A | $21.50 | $11.51 | 27.30% | 35.85% | 1.10 | 76,000 | 51.09% |
| CLSK | CLEANSPARK INC | $9.68 | 2.43% | 3.42% | -19.53% | -1.83% | 22.84% | -20.39% | 125.12% | -16.41% | N/A | $17.97 | $6.45 | 46.13% | 50.03% | 2.67 | 12,713,000 | -27.13% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $91.75 | -1.26% | 1.88% | -29.82% | -35.91% | -53.33% | -51.43% | -55.25% | -22.65% | N/A | $225.00 | $73.92 | 59.22% | 24.12% | 1.34 | 660,000 | -8.59% |
| NEXT | NEXTDECADE CORP | $10.35 | -0.77% | 9.06% | -9.13% | 36.54% | 42.76% | 106.59% | 21.76% | 655.47% | 4.55% | $12.12 | $4.27 | 14.60% | 142.39% | 1.12 | 2,326,000 | 43.85% |
| WB | WEIBO CORP | $11.32 | -1.99% | 0.98% | 11.20% | 22.25% | 4.62% | 47.01% | -45.08% | -68.73% | 2.91% | $12.40 | $7.03 | 8.71% | 61.02% | 0.80 | 716,000 | -60.31% |
| HUT | HUT 8 CORP | $25.91 | 10.49% | 17.88% | 27.45% | 53.31% | 73.43% | 114.49% | N/A | N/A | N/A | $31.95 | $8.73 | 18.90% | 196.76% | 2.81 | 8,850,000 | 167.61% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.89 | 0.21% | 1.65% | -3.70% | -22.87% | -19.57% | 3.05% | -3.22% | 50.67% | N/A | $64.12 | $40.00 | 26.87% | 17.23% | 1.39 | 542,000 | -12.58% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.71 | 0.16% | 0.19% | -1.64% | -5.76% | -9.60% | -7.22% | -7.65% | 1.34% | N/A | $30.93 | $25.01 | 16.88% | 2.82% | 0.55 | 520,000 | 74.50% |
| WRD | WERIDE INC | $9.76 | 1.67% | 4.00% | -4.83% | -9.38% | -58.18% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 77.82% | 61.86% | 2.24 | 2,642,000 | -29.30% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.50 | -0.10% | 2.94% | -6.36% | 13.94% | -9.23% | 5.86% | -46.61% | -13.63% | 8.23% | $100.32 | $49.22 | 22.75% | 57.46% | 1.37 | 210,000 | -24.19% |
| JOYY | JOYY INC | $51.54 | -1.90% | 4.33% | 2.18% | 11.59% | 5.18% | 52.98% | 58.93% | -44.00% | -3.57% | $55.31 | $33.00 | 6.81% | 56.18% | 1.09 | 455,000 | 29.63% |
| GTX | GARRETT MOTION INC | $13.26 | 0.38% | 1.69% | 1.30% | 17.55% | 32.73% | 58.05% | 82.14% | 245.31% | N/A | $13.52 | $7.02 | 1.89% | 89.02% | 0.65 | 2,621,000 | 45.29% |
| NG | NOVAGOLD RESOURCES INC | $6.56 | 2.50% | 11.00% | 25.43% | 85.84% | 116.50% | 49.09% | 37.24% | -32.58% | 91.25% | $6.63 | $2.26 | 0.98% | 190.27% | 0.90 | 2,684,000 | -10.80% |
| DAN | DANA INC | $20.35 | 1.80% | 8.24% | 25.00% | 18.04% | 30.62% | 83.66% | 24.92% | 47.04% | 22.89% | $20.37 | $7.58 | 0.10% | 168.47% | 1.65 | 2,299,000 | 52.96% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.96 | 0.00% | 5.27% | 5.99% | 22.76% | 11.25% | 12.91% | -7.05% | 52.44% | 104.36% | $31.68 | $21.36 | 2.27% | 44.94% | 1.02 | 639,000 | 6.15% |
| OLN | OLIN CORP | $23.22 | 1.18% | 9.07% | 11.47% | 13.82% | -9.97% | -47.68% | -58.89% | 101.21% | 23.51% | $49.60 | $17.66 | 53.18% | 31.48% | 1.30 | 2,894,000 | 46.46% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $79.00 | 1.70% | 7.25% | 4.24% | 24.25% | 42.27% | 26.68% | 1.26% | 107.29% | 235.46% | $85.11 | $37.21 | 7.18% | 112.31% | 1.04 | 218,000 | 42.48% |
| RXO | RXO INC | $16.19 | -0.18% | 6.16% | -4.54% | 2.99% | -18.44% | -45.21% | N/A | N/A | N/A | $31.98 | $12.19 | 49.37% | 32.81% | 1.47 | 2,180,000 | 38.50% |
| HAE | HAEMONETICS CORP | $55.23 | 0.00% | 1.71% | -26.02% | -18.77% | -14.94% | -27.79% | -26.49% | -36.49% | 53.50% | $94.99 | $50.68 | 41.85% | 8.98% | 0.80 | 639,000 | -6.03% |
| BHC | BAUSCH HEALTH COMPANIES INC | $7.17 | -1.78% | -7.96% | 4.06% | 56.21% | -6.88% | 20.10% | 38.42% | -58.46% | -96.84% | $9.85 | $4.25 | 27.21% | 68.71% | 1.24 | 2,830,000 | 43.00% |
| DFH | DREAM FINDERS HOMES INC | $28.54 | -1.69% | 0.07% | 4.20% | 32.19% | 19.07% | -14.01% | 141.25% | N/A | N/A | $39.15 | $19.65 | 27.10% | 45.24% | 1.23 | 208,000 | 6.12% |
| ATS | ATS CORP | $27.34 | 1.64% | 0.29% | -14.62% | -10.71% | -6.66% | 0.59% | N/A | N/A | N/A | $33.13 | $20.90 | 17.48% | 30.81% | 1.34 | 119,000 | 118.35% |
| CIFR | CIPHER MINING INC | $7.12 | 7.23% | 23.61% | 15.58% | 99.44% | 70.54% | 77.56% | 297.77% | N/A | N/A | $7.77 | $1.86 | 8.37% | 282.80% | 2.15 | 26,674,000 | 0.48% |
| ALG | ALAMO GROUP INC | $217.97 | -0.40% | -1.00% | 0.25% | 8.05% | 17.86% | 17.63% | 63.76% | 97.96% | 333.34% | $233.29 | $157.07 | 6.57% | 38.77% | 0.86 | 59,000 | -24.84% |
| REVG | REV GROUP INC | $54.07 | 0.71% | 4.40% | 10.62% | 44.19% | 77.22% | 76.76% | 354.37% | 579.27% | N/A | $54.10 | $21.54 | 0.06% | 151.02% | 1.14 | 514,000 | -9.19% |
| IMVT | IMMUNOVANT INC | $15.08 | 1.28% | 1.75% | -10.02% | 5.53% | -24.90% | -52.89% | 154.30% | -56.35% | N/A | $34.47 | $12.72 | 56.25% | 18.55% | 1.07 | 1,030,000 | 7.74% |
| LXP | LXP INDUSTRIAL TRUST | $8.88 | 0.91% | 2.66% | 11.98% | 4.59% | 2.30% | -13.79% | -14.78% | -23.38% | 10.17% | $10.44 | $6.85 | 14.94% | 29.64% | 0.79 | 6,495,000 | 213.01% |
| LU | LUFAX HOLDING LTD | $3.03 | -2.57% | 9.78% | 5.21% | -3.81% | -4.11% | 27.85% | -82.67% | N/A | N/A | $4.15 | $2.13 | 26.99% | 42.25% | 1.14 | 2,159,000 | -15.80% |
| DV | DOUBLEVERIFY HOLDINGS INC | $16.02 | -1.42% | 2.30% | 0.25% | 18.67% | -25.80% | -17.89% | -38.57% | N/A | N/A | $23.11 | $11.52 | 30.68% | 39.06% | 1.27 | 1,883,000 | -19.01% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $24.69 | -0.56% | 3.31% | -3.33% | -5.87% | -22.67% | -5.44% | -45.27% | -13.52% | 257.31% | $35.85 | $19.91 | 31.13% | 24.02% | 0.96 | 1,568,000 | 21.83% |
| PGY | PAGAYA TECHNOLOGIES LTD | $34.48 | 1.56% | 10.37% | 10.90% | 103.78% | 157.70% | 152.42% | -79.21% | N/A | N/A | $41.48 | $8.20 | 16.88% | 320.49% | 1.62 | 2,930,000 | -25.77% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.39 | -0.05% | 0.85% | 8.58% | -8.28% | -11.10% | 0.47% | -45.17% | N/A | N/A | $26.09 | $16.47 | 18.01% | 29.87% | 1.05 | 480,000 | 18.52% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.88 | 0.91% | 5.97% | 3.11% | 17.70% | 10.69% | 4.80% | -17.03% | 50.49% | 4.63% | $22.24 | $14.34 | 10.61% | 38.68% | 0.87 | 686,000 | 38.03% |
| DEI | DOUGLAS EMMETT INC | $15.48 | -0.13% | 2.99% | 0.58% | 6.91% | -7.14% | -2.64% | -22.41% | -44.22% | -44.58% | $20.50 | $12.39 | 24.49% | 24.94% | 1.07 | 2,181,000 | 101.39% |
| MPW | MEDICAL PROPERTIES TRUST INC | $4.32 | -1.37% | 1.89% | 1.41% | -7.69% | -9.43% | -1.37% | -71.14% | -76.50% | -64.09% | $6.55 | $3.51 | 34.05% | 23.08% | 0.88 | 6,868,000 | 18.39% |
| LCII | LCI INDUSTRIES | $106.71 | -0.87% | 1.93% | 8.32% | 19.00% | 1.67% | -12.58% | -14.63% | -11.75% | 98.05% | $129.38 | $72.31 | 17.52% | 47.57% | 1.20 | 289,000 | 45.96% |
| POWI | POWER INTEGRATIONS INC | $46.10 | -0.88% | -0.88% | -12.16% | -9.93% | -28.36% | -30.58% | -39.64% | -19.87% | 145.15% | $69.53 | $39.53 | 33.70% | 16.61% | 1.53 | 535,000 | 26.78% |
| ALKT | ALKAMI TECHNOLOGY INC | $24.79 | -0.42% | 10.20% | -12.05% | -15.24% | -15.98% | -26.10% | 68.26% | N/A | N/A | $42.29 | $19.94 | 41.39% | 24.30% | 1.42 | 1,250,000 | -32.87% |
| CHEF | CHEFS' WAREHOUSE INC | $63.09 | -3.13% | 2.75% | 0.65% | -0.69% | -1.00% | 55.89% | 87.21% | 336.31% | 315.61% | $68.94 | $37.72 | 8.49% | 67.26% | 1.15 | 353,000 | -19.95% |
| AKR | ACADIA REALTY TRUST | $19.60 | -0.76% | 1.14% | 5.38% | 0.98% | -15.19% | -13.04% | 18.07% | 68.97% | -34.16% | $26.29 | $16.98 | 25.45% | 15.43% | 0.99 | 1,950,000 | 9.37% |
| DIOD | DIODES INC | $55.31 | 0.09% | 4.28% | 6.63% | 18.67% | 2.83% | -20.79% | -26.63% | 8.81% | 183.64% | $70.98 | $32.93 | 22.08% | 67.96% | 1.67 | 290,000 | -26.21% |
| ASH | ASHLAND INC | $56.09 | -0.28% | 3.66% | 10.09% | 10.48% | -10.53% | -36.69% | -45.52% | -26.23% | -44.76% | $90.61 | $45.21 | 38.10% | 24.07% | 0.93 | 496,000 | -2.36% |
| WWW | WOLVERINE WORLD WIDE INC | $31.50 | 3.21% | 11.66% | 32.30% | 80.62% | 103.36% | 131.62% | 54.94% | 28.00% | 21.57% | $31.53 | $9.58 | 0.10% | 228.81% | 1.49 | 1,889,000 | 37.48% |
| CPRI | CAPRI HOLDINGS LTD | $21.46 | 0.61% | 6.87% | 8.71% | 22.28% | 1.61% | -39.36% | -56.55% | 33.62% | -47.75% | $43.34 | $11.86 | 50.48% | 80.94% | 1.50 | 3,042,000 | 97.28% |
| UE | URBAN EDGE PROPERTIES | $20.25 | -1.98% | 0.45% | 3.74% | 11.69% | -1.51% | -3.06% | 24.46% | 89.78% | -3.71% | $23.85 | $15.66 | 15.09% | 29.31% | 0.94 | 1,695,000 | 42.32% |
| FFBC | FIRST FINANCIAL BANCORP | $26.58 | 0.30% | 5.77% | 5.43% | 8.40% | -1.26% | 0.00% | 19.25% | 88.71% | 47.26% | $31.18 | $21.10 | 14.75% | 25.97% | 0.94 | 514,000 | -7.05% |
| ACLS | AXCELIS TECHNOLOGIES INC | $80.91 | 0.66% | 0.89% | 7.34% | 35.60% | 35.05% | -26.31% | 11.92% | 236.28% | 556.74% | $113.37 | $40.40 | 28.63% | 100.27% | 1.99 | 390,000 | 32.65% |
| SXI | STANDEX INTERNATIONAL CORP | $210.28 | 0.42% | 3.27% | 27.17% | 39.42% | 12.55% | 20.38% | 124.42% | 263.30% | 171.68% | $212.66 | $128.85 | 1.12% | 63.20% | 0.98 | 58,000 | -15.94% |
| BBUC | BROOKFIELD BUSINESS CORP | $34.76 | 0.72% | 4.51% | 8.52% | 20.74% | 26.77% | 53.20% | 38.82% | N/A | N/A | $35.05 | $20.23 | 0.81% | 71.82% | 1.27 | 96,000 | -5.88% |
| DXC | DXC TECHNOLOGY CO | $14.15 | 0.43% | 1.29% | -0.56% | -7.88% | -23.80% | -30.16% | -41.84% | -27.29% | N/A | $24.83 | $12.24 | 43.01% | 15.60% | 1.30 | 1,716,000 | 51.59% |
| ALVO | ALVOTECH | $8.12 | -2.40% | -6.56% | -17.23% | -28.33% | -31.01% | -30.89% | -7.73% | N/A | N/A | $13.70 | $7.35 | 40.73% | 10.48% | 0.32 | 300,000 | -53.70% |
| FL | FOOT LOCKER INC | $26.49 | 0.23% | 1.18% | 3.23% | 10.84% | 51.98% | -19.21% | -27.92% | -9.09% | -62.52% | $31.44 | $11.00 | 15.73% | 140.82% | 1.19 | 15,112,000 | 229.17% |
| GCMG | GCM GROSVENOR INC | $12.98 | 0.31% | 0.93% | 9.26% | 0.97% | -6.62% | 19.63% | 62.86% | 25.29% | N/A | $14.48 | $10.04 | 10.36% | 29.28% | 0.63 | 318,000 | -11.42% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.95 | -1.30% | 0.12% | -8.67% | -13.67% | 26.34% | 79.11% | 26.90% | N/A | N/A | $26.99 | $5.40 | 52.02% | 139.81% | 1.18 | 2,272,000 | 13.26% |
| KWR | QUAKER CHEMICAL CORP | $143.91 | -0.64% | 4.44% | 20.56% | 28.74% | 4.22% | -14.44% | -20.90% | -26.57% | 80.11% | $180.97 | $95.91 | 20.48% | 50.05% | 1.28 | 253,000 | 97.66% |
| VIAV | VIAVI SOLUTIONS INC | $11.19 | 1.45% | 4.97% | 9.81% | 21.10% | -0.97% | 30.88% | -23.09% | -16.74% | 106.84% | $12.91 | $7.80 | 13.30% | 43.46% | 1.02 | 4,390,000 | 36.93% |
| WAFD | WAFD INC | $31.58 | 0.70% | 2.23% | 6.19% | 9.12% | 7.67% | -13.41% | -4.85% | 33.08% | 42.06% | $38.62 | $23.75 | 18.23% | 32.97% | 0.92 | 401,000 | 23.38% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.57 | 1.60% | 1.27% | 24.15% | 26.73% | 70.49% | 21.85% | 174.71% | 96.66% | N/A | $34.55 | $17.82 | 2.82% | 88.38% | 0.86 | 585,000 | 107.45% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $44.32 | -0.25% | 5.52% | 32.65% | 35.95% | 38.89% | 27.10% | 30.97% | 96.80% | 168.93% | $45.60 | $29.16 | 2.81% | 51.99% | 0.70 | 373,000 | -42.26% |
| TARS | TARSUS PHARMACEUTICALS INC | $58.85 | 3.96% | 9.59% | 40.96% | 40.52% | 38.28% | 113.07% | 292.33% | N/A | N/A | $58.95 | $25.82 | 0.16% | 127.92% | 0.90 | 534,000 | 32.18% |
| MAG | MAG SILVER CORP | $23.98 | 1.65% | 6.67% | 13.11% | 28.58% | 50.16% | 76.58% | 87.34% | 51.96% | 255.26% | $24.00 | $11.72 | 0.08% | 104.61% | 1.02 | 1,230,000 | -10.42% |
| NOG | NORTHERN OIL & GAS INC | $25.31 | -0.98% | 9.42% | -14.81% | -7.96% | -21.10% | -37.02% | -19.93% | 262.45% | -47.27% | $44.31 | $19.88 | 42.88% | 27.31% | 1.31 | 2,271,000 | 57.60% |
| IHS | IHS HOLDING LTD | $7.33 | -1.35% | 7.64% | 15.07% | 33.52% | 95.47% | 107.65% | -1.48% | N/A | N/A | $7.52 | $2.44 | 2.53% | 200.41% | 0.90 | 633,000 | -0.63% |
| TRMK | TRUSTMARK CORP | $40.60 | 1.15% | 5.37% | 6.14% | 15.14% | 12.43% | 22.92% | 25.15% | 71.82% | 79.49% | $40.73 | $29.77 | 0.32% | 36.38% | 0.85 | 194,000 | -29.71% |
| BANC | BANC OF CALIFORNIA INC | $16.60 | 1.22% | 6.68% | 9.72% | 18.57% | 13.00% | 14.64% | -4.43% | 47.42% | 34.74% | $18.08 | $11.52 | 8.18% | 44.10% | 1.11 | 2,154,000 | 35.30% |
| PCT | PURECYCLE TECHNOLOGIES INC | $13.60 | 6.92% | 11.38% | -8.48% | 31.40% | 43.61% | 127.81% | 49.78% | 39.06% | N/A | $17.37 | $4.50 | 21.70% | 202.22% | 1.71 | 2,374,000 | 49.78% |
| XMTR | XOMETRY INC | $48.16 | 0.63% | 5.31% | 46.65% | 37.33% | 78.24% | 135.16% | 4.13% | N/A | N/A | $49.61 | $16.11 | 2.92% | 198.94% | 1.66 | 513,000 | -38.49% |
| SYBT | STOCK YARDS BANCORP INC | $82.90 | 2.22% | 9.44% | 6.47% | 11.83% | 17.07% | 38.51% | 21.45% | 96.26% | 254.77% | $83.66 | $56.35 | 0.91% | 47.12% | 0.76 | 123,000 | 39.77% |
| CPRX | CATALYST PHARMACEUTICALS INC | $19.94 | -3.30% | -1.53% | -4.13% | -19.73% | -3.11% | -2.97% | 42.23% | 497.01% | 476.30% | $26.58 | $19.00 | 24.98% | 4.95% | 1.06 | 1,747,000 | -0.29% |
| PAYO | PAYONEER GLOBAL INC | $6.76 | -0.29% | 0.75% | 0.60% | -1.46% | -33.60% | -5.19% | 6.12% | -31.92% | N/A | $11.29 | $5.71 | 40.12% | 18.39% | 1.30 | 3,078,000 | 27.51% |
| QUBT | QUANTUM COMPUTING INC | $15.23 | 0.13% | 2.49% | -5.70% | 17.15% | 122.34% | 2,072.61% | 383.49% | 281.70% | N/A | $27.15 | $0.58 | 43.90% | 2,521.34% | 1.76 | 13,996,000 | 11.25% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $24.00 | -5.81% | -7.62% | -23.57% | -31.55% | -47.81% | -44.98% | -44.06% | -16.11% | -54.78% | $49.77 | $21.44 | 51.78% | 11.94% | 1.00 | 2,435,000 | 19.83% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.48 | -0.24% | -0.24% | -21.04% | -25.55% | -9.69% | -3.20% | -42.00% | -13.47% | -70.22% | $12.03 | $7.27 | 29.51% | 16.64% | 1.52 | 6,643,000 | 36.46% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.56 | -0.50% | 1.32% | 1.91% | -7.31% | -17.45% | -30.65% | -41.41% | -6.93% | 148.90% | $49.44 | $28.02 | 36.17% | 12.63% | 0.80 | 902,000 | 56.06% |
| NWL | NEWELL BRANDS INC | $5.78 | -0.69% | -1.20% | -6.32% | 5.86% | -13.21% | -20.28% | -70.45% | -63.85% | -85.90% | $11.78 | $4.22 | 50.93% | 36.97% | 1.16 | 8,916,000 | 63.33% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.81 | 0.07% | 0.40% | 46.81% | 52.13% | 53.00% | 17.93% | 96.92% | 23.02% | 285.68% | $42.92 | $23.69 | 0.26% | 80.71% | 1.07 | 519,000 | -38.94% |
| FRME | FIRST MERCHANTS CORP | $41.42 | 0.90% | 5.18% | 3.42% | 8.15% | -2.13% | 7.47% | 1.92% | 62.37% | 61.92% | $46.13 | $33.13 | 10.21% | 25.02% | 0.88 | 220,000 | -7.95% |
| LQDA | LIQUIDIA CORP | $27.73 | 5.64% | 2.29% | 39.91% | 77.76% | 79.13% | 182.10% | 269.24% | 424.20% | N/A | $28.00 | $8.75 | 0.96% | 216.91% | 1.01 | 2,869,000 | 29.18% |
| ATEC | ALPHATEC HOLDINGS INC | $16.05 | 1.33% | 1.58% | 43.43% | 30.28% | 45.12% | 170.20% | 104.98% | 175.77% | 130.80% | $16.47 | $4.88 | 2.52% | 228.89% | 1.21 | 1,955,000 | 27.20% |
| OII | OCEANEERING INTERNATIONAL INC | $23.68 | -1.50% | 4.92% | 3.32% | 22.95% | 6.91% | -13.29% | 154.08% | 357.14% | -41.08% | $30.98 | $15.46 | 23.55% | 53.17% | 1.30 | 903,000 | 67.53% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.11 | 2.78% | 5.71% | 1.83% | 0.91% | 0.00% | 7.77% | -86.75% | N/A | N/A | $1.94 | $0.84 | 42.78% | 32.14% | 1.30 | 1,956,000 | 14.86% |
| HG | HAMILTON INSURANCE GROUP LTD | $23.36 | -0.43% | 0.69% | 9.52% | 11.77% | 26.89% | 21.04% | N/A | N/A | N/A | $24.54 | $16.80 | 4.81% | 39.05% | 0.53 | 471,000 | 38.53% |
| CURB | CURBLINE PROPERTIES CORP | $22.47 | 0.76% | 0.76% | -3.85% | -1.58% | -8.84% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.53% | 11.46% | 0.62 | 1,052,000 | 73.03% |
| HURN | HURON CONSULTING GROUP INC | $136.57 | 0.28% | 0.60% | 2.00% | -11.09% | -7.84% | 26.96% | 98.27% | 214.03% | 85.73% | $155.00 | $102.58 | 11.89% | 33.14% | 0.67 | 238,000 | 147.92% |
| PPBI | PACIFIC PREMIER BANCORP INC | $24.35 | 0.21% | 4.73% | 9.00% | 12.99% | 3.27% | -6.13% | -28.13% | 10.03% | 27.49% | $30.28 | $18.06 | 19.58% | 34.83% | 1.15 | 916,000 | -6.34% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $52.26 | 5.41% | 7.05% | 19.42% | 90.87% | 120.13% | 148.98% | 853.65% | 305.12% | 1,174.32% | $58.42 | $13.98 | 10.54% | 273.82% | 2.02 | 965,000 | 91.47% |
| KEN | KENON HOLDINGS LTD | $45.22 | -0.24% | 1.03% | -6.07% | 32.38% | 40.43% | 81.38% | 5.90% | 107.53% | 224.83% | $49.99 | $24.27 | 9.55% | 86.32% | 0.81 | 12,300 | 35.16% |
| OGN | ORGANON & CO | $9.07 | 0.11% | -2.05% | -9.03% | -0.77% | -41.41% | -60.62% | -69.45% | N/A | N/A | $22.67 | $8.01 | 59.99% | 13.23% | 0.81 | 3,566,000 | -1.30% |
| SAM | BOSTON BEER CO INC | $216.14 | -0.53% | -3.33% | 3.81% | -8.27% | -10.45% | -22.94% | -37.86% | -75.49% | 5.36% | $329.55 | $185.34 | 34.41% | 16.62% | 0.84 | 179,000 | -5.79% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.41 | -2.14% | -3.72% | 1.41% | -6.23% | 14.54% | -4.73% | N/A | N/A | N/A | $30.07 | $21.30 | 8.85% | 28.69% | 0.65 | 60,500 | 83.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.