| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY | JOYY INC | $48.00 | 0.42% | 0.25% | 13.29% | -4.59% | 18.05% | 64.44% | 34.60% | -37.01% | -34.23% | $55.31 | $27.88 | 13.21% | 72.17% | 1.07 | 484,000 | 22.84% |
| OGN | ORGANON & CO | $9.56 | 4.03% | 3.69% | 4.71% | -35.67% | -36.77% | -53.75% | -74.49% | N/A | N/A | $23.10 | $8.01 | 58.61% | 19.35% | 0.80 | 6,377,000 | 57.65% |
| MGNI | MAGNITE INC | $17.60 | 0.80% | 7.58% | 42.74% | 29.13% | -2.22% | 29.60% | 57.42% | 113.33% | -5.07% | $21.29 | $8.22 | 17.33% | 114.11% | 2.29 | 1,616,000 | -62.53% |
| SAH | SONIC AUTOMOTIVE INC | $73.02 | 2.08% | 4.42% | 16.24% | 9.54% | 8.08% | 27.39% | 59.47% | 130.64% | 196.95% | $76.78 | $51.27 | 4.90% | 42.42% | 1.08 | 147,000 | 4.26% |
| FORM | FORMFACTOR INC | $32.17 | -0.06% | 7.77% | 9.50% | 1.00% | -23.89% | -41.18% | -20.49% | 18.10% | 257.44% | $63.63 | $22.58 | 49.44% | 42.47% | 1.81 | 819,000 | 46.77% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $28.38 | 1.47% | 16.31% | 10.00% | 45.99% | N/A | N/A | N/A | N/A | N/A | $28.68 | $17.00 | 1.05% | 66.94% | 0.51 | 4,500 | 181.25% |
| SAM | BOSTON BEER CO INC | $221.50 | 0.17% | -3.63% | -8.41% | -5.02% | -29.64% | -24.86% | -33.59% | -56.99% | -13.37% | $329.55 | $215.10 | 32.79% | 2.98% | 0.80 | 142,000 | -11.80% |
| HURN | HURON CONSULTING GROUP INC | $142.98 | 0.63% | 0.11% | -4.21% | -1.70% | 16.14% | 48.75% | 135.67% | 191.02% | 125.88% | $155.00 | $94.00 | 7.75% | 52.11% | 0.68 | 102,000 | -62.91% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.40 | -0.77% | -1.53% | 2.86% | 15.54% | 14.33% | -13.15% | N/A | N/A | N/A | $32.84 | $21.30 | 13.52% | 33.33% | 0.66 | 165,000 | 117.11% |
| BB | BLACKBERRY LTD | $4.13 | 1.47% | 4.29% | 14.40% | -6.35% | 59.46% | 46.98% | -30.00% | -28.67% | -56.62% | $6.24 | $2.01 | 33.81% | 105.47% | 1.51 | 12,256,000 | -26.25% |
| DEI | DOUGLAS EMMETT INC | $14.70 | 2.01% | 3.30% | 4.85% | -11.34% | -24.69% | 7.61% | -46.00% | -57.93% | -47.93% | $20.50 | $12.39 | 28.29% | 18.64% | 1.07 | 938,000 | 30.28% |
| ENVA | ENOVA INTERNATIONAL INC | $96.54 | 2.71% | 4.18% | 4.33% | 3.49% | -8.67% | 63.13% | 201.50% | 442.97% | 408.11% | $117.56 | $57.46 | 17.88% | 68.01% | 1.35 | 178,000 | -21.59% |
| RNG | RINGCENTRAL INC | $27.20 | 1.49% | 4.90% | 5.59% | -2.65% | -33.71% | -21.97% | -55.83% | -89.59% | 52.98% | $42.19 | $20.59 | 35.53% | 32.14% | 1.66 | 782,000 | 44.01% |
| APGE | APOGEE THERAPEUTICS INC | $40.98 | 8.84% | 11.84% | 15.21% | 15.63% | -17.99% | -2.70% | N/A | N/A | N/A | $63.50 | $26.20 | 35.46% | 56.41% | 1.27 | 1,077,000 | -3.41% |
| TBBK | BANCORP INC | $52.20 | 3.61% | 1.75% | 1.01% | 2.92% | -9.31% | 58.04% | 152.54% | 375.41% | 415.81% | $65.84 | $31.51 | 20.72% | 65.66% | 1.39 | 314,000 | -36.44% |
| LEU | CENTRUS ENERGY CORP | $143.11 | 4.97% | 12.76% | 92.20% | 79.52% | 82.79% | 204.81% | 443.73% | 1,108.70% | 3,080.22% | $146.83 | $33.51 | 2.53% | 327.07% | 1.83 | 990,000 | -46.11% |
| RIG | TRANSOCEAN LTD | $2.76 | 2.60% | 10.84% | 16.46% | -0.36% | -31.34% | -49.36% | -34.75% | -26.40% | -85.56% | $5.98 | $1.97 | 53.85% | 40.10% | 1.42 | 49,199,000 | -20.04% |
| GCMG | GCM GROSVENOR INC | $12.50 | -0.32% | -0.87% | -1.03% | -3.33% | 1.30% | 26.39% | 58.83% | 20.19% | N/A | $14.48 | $9.25 | 13.67% | 35.14% | 0.60 | 267,000 | -38.48% |
| XENE | XENON PHARMACEUTICALS INC | $31.64 | 2.96% | 9.67% | -10.06% | -15.13% | -25.94% | -16.36% | 5.64% | 161.27% | 159.56% | $46.00 | $26.74 | 31.22% | 18.32% | 0.82 | 571,000 | -12.42% |
| WRD | WERIDE INC | $8.82 | 0.80% | -10.91% | -2.22% | -44.70% | -47.53% | N/A | N/A | N/A | N/A | $44.00 | $6.03 | 79.95% | 46.27% | 2.16 | 10,044,000 | -39.29% |
| APLS | APELLIS PHARMACEUTICALS INC | $19.26 | 0.84% | 13.77% | 0.74% | -23.93% | -42.49% | -53.08% | -55.36% | -40.00% | N/A | $43.76 | $16.10 | 55.98% | 19.63% | 1.02 | 1,374,000 | -41.43% |
| AIR | AAR CORP | $66.88 | 0.89% | 8.91% | 13.78% | 4.35% | -1.11% | -0.99% | 34.19% | 130.78% | 126.10% | $76.34 | $46.51 | 12.39% | 43.80% | 1.17 | 309,000 | 70.72% |
| SYNA | SYNAPTICS INC | $62.56 | 1.21% | 6.47% | 8.54% | -2.20% | -22.29% | -34.03% | -57.36% | -9.54% | -36.79% | $98.00 | $41.80 | 36.16% | 49.67% | 1.99 | 402,000 | 13.56% |
| DV | DOUBLEVERIFY HOLDINGS INC | $14.79 | -1.60% | 7.64% | 9.47% | -1.60% | -28.45% | -21.37% | -34.12% | N/A | N/A | $23.11 | $11.52 | 36.00% | 28.39% | 1.26 | 3,656,000 | -18.72% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $51.56 | 4.33% | 0.62% | 6.13% | 4.50% | -18.40% | 25.45% | -6.46% | -21.99% | -82.55% | $66.71 | $38.21 | 22.71% | 34.94% | 1.56 | 516,000 | -34.35% |
| CXW | CORECIVIC INC | $21.98 | 1.76% | 0.09% | -4.68% | 14.66% | 2.14% | 41.08% | 71.58% | 57.45% | -36.03% | $24.99 | $10.74 | 12.04% | 104.66% | 0.77 | 413,000 | -61.55% |
| CURB | CURBLINE PROPERTIES CORP | $22.79 | 0.57% | 0.44% | -3.14% | -5.08% | -5.04% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 11.29% | 13.05% | 0.61 | 718,000 | -12.33% |
| APPN | APPIAN CORP | $32.18 | 1.19% | 2.16% | 4.92% | 3.11% | -20.84% | 13.95% | -35.00% | -41.36% | N/A | $43.33 | $24.00 | 25.73% | 34.08% | 1.72 | 618,000 | -12.34% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.62 | 6.28% | 4.10% | 6.13% | -13.01% | -9.82% | 13.90% | 128.83% | 50.00% | N/A | $9.48 | $6.29 | 19.58% | 21.14% | 1.14 | 2,867,000 | 101.33% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.96 | 2.02% | 1.07% | -0.52% | -7.96% | -21.78% | 12.46% | -25.38% | -0.68% | -14.23% | $25.95 | $16.03 | 26.94% | 18.28% | 0.94 | 451,000 | -11.91% |
| CWK | CUSHMAN & WAKEFIELD PLC | $10.25 | 0.69% | 2.19% | 4.17% | -10.32% | -32.07% | 0.00% | -42.61% | -25.67% | N/A | $16.11 | $7.64 | 36.37% | 34.16% | 1.37 | 578,000 | -28.11% |
| NSP | INSPERITY INC | $62.78 | -1.32% | -3.00% | -3.92% | -27.46% | -24.28% | -34.98% | -36.52% | 0.53% | 140.12% | $104.90 | $61.54 | 40.15% | 2.01% | 0.94 | 425,000 | 23.19% |
| YELP | YELP INC | $37.00 | 0.54% | -3.07% | 6.87% | 8.95% | -4.64% | 2.15% | 18.06% | 34.94% | -18.98% | $41.72 | $32.29 | 11.31% | 14.60% | 1.12 | 801,000 | 8.83% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $47.84 | 0.91% | 4.66% | -13.05% | -32.52% | -38.78% | -15.64% | -20.25% | -37.85% | 55.93% | $86.76 | $43.65 | 44.86% | 9.60% | 0.75 | 640,000 | -4.76% |
| CVI | CVR ENERGY INC | $23.47 | 1.08% | 0.34% | 12.73% | 27.90% | 24.97% | -12.36% | -41.10% | -5.67% | -37.83% | $29.84 | $15.10 | 21.36% | 55.43% | 0.97 | 554,000 | -22.95% |
| PRKS | UNITED PARKS & RESORTS INC | $42.85 | -0.53% | -4.33% | -3.27% | -13.28% | -28.37% | -17.45% | -20.43% | 108.21% | 109.74% | $60.83 | $37.68 | 29.56% | 13.72% | 1.34 | 489,000 | -10.60% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 0.51% | 1.03% | 11.93% | 41.73% | 14.87% | -0.51% | -41.97% | N/A | N/A | $4.26 | $2.50 | 7.51% | 57.60% | 0.79 | 1,357,000 | 30.61% |
| PENN | PENN ENTERTAINMENT INC | $15.59 | -0.57% | 5.12% | 0.45% | -19.10% | -24.83% | -9.78% | -53.96% | -54.55% | -6.25% | $23.08 | $13.25 | 32.45% | 17.66% | 1.68 | 4,340,000 | 14.21% |
| UE | URBAN EDGE PROPERTIES | $18.67 | 1.14% | 2.81% | 1.69% | -6.88% | -18.08% | 4.89% | 2.92% | 40.91% | -15.02% | $23.85 | $15.66 | 21.72% | 19.22% | 0.96 | 415,000 | -81.62% |
| EVTC | EVERTEC INC | $36.83 | 1.40% | 1.66% | 6.78% | -1.66% | 3.95% | 10.60% | -2.51% | 16.37% | 64.79% | $38.56 | $28.76 | 4.49% | 28.06% | 0.84 | 245,000 | -12.50% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $19.70 | -0.05% | 1.03% | 16.91% | 18.67% | 21.08% | 15.07% | N/A | N/A | N/A | $20.44 | $14.01 | 3.62% | 40.61% | 0.66 | 11,800 | -62.42% |
| ASGN | ASGN INC | $53.26 | 1.29% | 0.85% | 1.14% | -22.23% | -39.98% | -43.37% | -44.62% | -24.65% | 40.05% | $105.67 | $47.64 | 49.60% | 11.80% | 1.17 | 472,000 | 47.50% |
| ROOT | ROOT INC | $151.73 | 9.02% | 15.83% | 10.14% | 18.24% | 55.33% | 207.33% | 489.47% | N/A | N/A | $181.14 | $34.04 | 16.24% | 345.74% | 1.78 | 783,000 | 64.15% |
| WAFD | WAFD INC | $29.08 | 2.36% | 2.32% | 2.43% | 1.11% | -19.06% | 6.72% | -11.21% | -2.25% | 28.16% | $38.62 | $23.75 | 24.70% | 22.44% | 0.94 | 373,000 | -4.11% |
| EPAC | ENERPAC TOOL GROUP CORP | $43.00 | 0.35% | 0.28% | 3.19% | -4.49% | -8.78% | 12.15% | 108.33% | 117.72% | 84.15% | $51.91 | $35.18 | 17.16% | 22.23% | 0.91 | 212,000 | 13.98% |
| WD | WALKER & DUNLOP INC | $68.33 | 1.41% | -0.23% | -4.46% | -20.56% | -37.19% | -26.77% | -36.35% | 32.01% | 179.01% | $118.19 | $64.48 | 42.19% | 5.97% | 1.26 | 105,000 | -7.08% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.81 | 2.13% | 4.60% | 28.52% | -4.87% | -28.80% | -31.92% | -49.00% | -52.97% | 157.82% | $30.41 | $9.57 | 44.72% | 75.65% | 1.58 | 1,225,000 | -11.87% |
| NWL | NEWELL BRANDS INC | $5.54 | 0.73% | 4.53% | 11.02% | -17.19% | -46.27% | -25.74% | -74.10% | -68.20% | -86.21% | $11.78 | $4.22 | 52.97% | 31.28% | 1.12 | 11,407,000 | -24.49% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $11.04 | 0.55% | 2.70% | 7.50% | 40.46% | 45.07% | 71.43% | 6.05% | 150.91% | -15.34% | $11.31 | $5.92 | 2.39% | 86.49% | 1.17 | 3,562,000 | -0.17% |
| QS | QUANTUMSCAPE CORP | $4.13 | 3.77% | 3.25% | 6.17% | -5.49% | -17.40% | -27.42% | -65.75% | N/A | N/A | $9.52 | $3.40 | 56.62% | 21.47% | 1.78 | 8,152,000 | -22.37% |
| PII | POLARIS INC | $41.05 | 0.56% | 4.67% | 21.74% | -8.72% | -35.49% | -47.93% | -60.36% | -59.89% | -71.42% | $88.00 | $30.92 | 53.35% | 32.76% | 1.16 | 802,000 | -2.43% |
| POWL | POWELL INDUSTRIES INC | $190.99 | 4.59% | 12.62% | 0.43% | 21.37% | -31.88% | 20.83% | 568.26% | 507.09% | 413.97% | $364.98 | $127.01 | 47.67% | 50.37% | 1.11 | 218,000 | -7.23% |
| CRGY | CRESCENT ENERGY CO | $9.03 | 4.15% | 7.63% | 13.58% | -16.54% | -36.41% | -26.41% | -48.93% | N/A | N/A | $16.94 | $6.83 | 46.69% | 32.21% | 1.19 | 1,987,000 | -3.96% |
| ATKR | ATKORE INC | $68.31 | 2.74% | 4.93% | 4.75% | 5.58% | -23.25% | -51.80% | -44.39% | 106.81% | N/A | $153.32 | $49.92 | 55.45% | 36.84% | 1.48 | 285,000 | 37.02% |
| OLN | OLIN CORP | $19.96 | -0.35% | 2.83% | -2.49% | -19.61% | -51.64% | -60.25% | -69.36% | 28.20% | -30.36% | $52.17 | $17.66 | 61.74% | 13.02% | 1.30 | 2,909,000 | 93.16% |
| MIRM | MIRUM PHARMACEUTICALS INC | $46.38 | 3.87% | 4.32% | 13.12% | 6.82% | 3.83% | 85.82% | 90.94% | 144.62% | N/A | $54.23 | $24.53 | 14.48% | 89.07% | 0.78 | 270,000 | -15.09% |
| FFBC | FIRST FINANCIAL BANCORP | $23.96 | 2.39% | -0.83% | 0.93% | -6.00% | -17.55% | 10.77% | 13.82% | 50.41% | 35.21% | $31.18 | $20.59 | 23.16% | 16.37% | 0.96 | 340,000 | 19.72% |
| DIOD | DIODES INC | $49.40 | 4.07% | 11.26% | 27.62% | -0.90% | -18.72% | -32.56% | -34.64% | -7.35% | 95.57% | $86.74 | $32.93 | 43.05% | 50.02% | 1.64 | 518,000 | 21.88% |
| ASH | ASHLAND INC | $50.13 | 1.15% | 1.25% | 4.13% | -15.95% | -33.59% | -49.99% | -54.51% | -32.24% | -60.35% | $102.50 | $45.21 | 51.09% | 10.88% | 0.94 | 491,000 | 31.28% |
| FL | FOOT LOCKER INC | $24.06 | 0.46% | 1.26% | 105.64% | 34.87% | 9.36% | -7.03% | -26.26% | -31.49% | -61.50% | $33.94 | $11.00 | 29.11% | 118.73% | 1.21 | 4,857,000 | -10.70% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.04 | 1.57% | 0.27% | 13.82% | -7.92% | -31.72% | -26.86% | -56.56% | -36.63% | -24.02% | $100.32 | $49.22 | 34.17% | 34.17% | 1.38 | 374,000 | 17.98% |
| VC | VISTEON CORP | $83.52 | 1.03% | -1.07% | 3.70% | -4.38% | -10.39% | -22.29% | -26.94% | 5.37% | -21.18% | $117.94 | $65.10 | 29.18% | 28.29% | 1.25 | 210,000 | -2.78% |
| DKL | DELEK LOGISTICS PARTNERS LP | $42.57 | 0.21% | 1.89% | 9.49% | 5.27% | 8.60% | 8.16% | -22.70% | 51.33% | 3.73% | $45.71 | $34.59 | 6.87% | 23.07% | 0.59 | 90,000 | 9.76% |
| AMBA | AMBARELLA INC | $53.59 | 3.64% | 3.06% | 7.59% | 0.13% | -25.26% | -6.93% | -37.38% | -0.02% | -50.72% | $85.15 | $38.86 | 37.06% | 37.90% | 2.09 | 974,000 | -21.51% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.84 | -1.52% | -1.68% | -10.84% | -25.89% | -20.44% | 0.69% | -21.72% | N/A | N/A | $8.61 | $4.64 | 32.17% | 25.86% | 1.40 | 923,000 | -31.63% |
| CXM | SPRINKLR INC | $8.76 | -1.02% | 3.79% | 14.81% | 5.67% | -0.34% | -4.78% | -26.88% | N/A | N/A | $10.27 | $6.75 | 14.70% | 29.78% | 1.41 | 2,989,000 | 45.24% |
| CENT | CENTRAL GARDEN & PET CO | $35.70 | 1.56% | -1.00% | 3.33% | -3.33% | -11.44% | -15.94% | -0.94% | 22.87% | 331.58% | $43.88 | $31.97 | 18.64% | 11.67% | 0.70 | 61,400 | -38.60% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.14 | 3.23% | 11.21% | 6.00% | -14.30% | 9.75% | 2.76% | 104.26% | N/A | N/A | $27.29 | $14.06 | 26.20% | 43.24% | 0.39 | 994,000 | -7.96% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $67.08 | 0.90% | 9.61% | 27.80% | 27.33% | 17.73% | -19.88% | -26.75% | 43.39% | 96.49% | $85.87 | $37.21 | 21.88% | 80.27% | 1.01 | 399,000 | -17.22% |
| SPNT | SIRIUSPOINT LTD | $19.38 | 0.62% | -1.07% | -0.82% | 32.02% | 22.27% | 52.36% | 250.45% | 122.25% | 34.77% | $19.87 | $11.92 | 2.47% | 62.58% | 0.81 | 347,000 | -11.25% |
| JJSF | J&J SNACK FOODS CORP | $116.00 | 2.05% | 0.72% | -0.09% | -15.92% | -30.51% | -28.84% | -8.70% | -18.95% | 7.60% | $180.80 | $111.11 | 35.84% | 4.40% | 0.46 | 115,000 | -10.16% |
| LCII | LCI INDUSTRIES | $89.19 | 0.78% | 2.35% | 6.29% | -10.66% | -24.42% | -15.65% | -23.73% | -25.06% | 52.31% | $129.38 | $72.31 | 31.06% | 23.34% | 1.20 | 207,000 | -26.07% |
| WEN | WENDY's CO | $11.69 | 0.09% | 2.54% | -1.52% | -22.89% | -33.12% | -31.40% | -37.79% | -48.38% | 3.63% | $20.60 | $10.98 | 43.25% | 6.47% | 0.66 | 3,559,000 | -31.09% |
| PTEN | PATTERSON UTI ENERGY INC | $5.80 | 4.13% | 5.07% | 4.69% | -18.88% | -22.56% | -43.96% | -69.71% | -5.84% | -72.28% | $11.27 | $5.12 | 48.54% | 13.28% | 1.50 | 6,113,000 | -37.16% |
| SYBT | STOCK YARDS BANCORP INC | $75.88 | 3.15% | 3.15% | 3.83% | 9.40% | -2.49% | 64.85% | 28.13% | 97.66% | 218.46% | $79.85 | $45.26 | 4.97% | 67.65% | 0.75 | 119,000 | 36.78% |
| MEOH | METHANEX CORP | $33.14 | 1.01% | 1.53% | 2.47% | -20.57% | -30.19% | -34.87% | -35.18% | 33.79% | -38.13% | $54.49 | $25.46 | 39.18% | 30.16% | 1.21 | 273,000 | 16.17% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.49 | 20.13% | 31.65% | 32.13% | -12.02% | -31.46% | -39.07% | -23.43% | N/A | N/A | $12.36 | $3.79 | 55.58% | 44.85% | 2.27 | 59,516,000 | 83.79% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.90 | 1.69% | 0.27% | 6.67% | -2.34% | -13.78% | 12.80% | -24.82% | 4.69% | 69.17% | $31.68 | $21.36 | 18.24% | 21.25% | 1.04 | 381,000 | -6.16% |
| FIVN | FIVE9 INC | $29.15 | 2.10% | 9.96% | 17.40% | -11.37% | -31.38% | -33.16% | -71.06% | -69.95% | 407.84% | $49.90 | $21.04 | 41.58% | 38.55% | 1.33 | 2,005,000 | 18.29% |
| BKE | BUCKLE INC | $43.31 | 1.43% | 1.64% | 21.59% | 14.43% | -18.34% | 17.43% | 33.34% | 140.88% | -4.86% | $54.25 | $33.12 | 20.17% | 30.77% | 1.06 | 365,000 | -24.59% |
| EXTR | EXTREME NETWORKS INC | $16.63 | 1.65% | 6.13% | 17.20% | 13.44% | -4.92% | 43.12% | 65.80% | 228.01% | 537.16% | $19.24 | $10.10 | 13.57% | 64.65% | 1.50 | 774,000 | -34.85% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $30.23 | 2.41% | 10.49% | 12.21% | 42.13% | 40.54% | 54.87% | 270.92% | 26.01% | N/A | $30.27 | $17.38 | 0.13% | 73.94% | 0.92 | 993,000 | -6.23% |
| GENI | GENIUS SPORTS LTD | $9.48 | 0.85% | -1.15% | -9.89% | -0.32% | -2.47% | 70.81% | 164.07% | N/A | N/A | $11.40 | $5.09 | 16.84% | 86.43% | 1.55 | 3,023,000 | 21.60% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.38 | 0.39% | 0.39% | 12.08% | 5.27% | 8.24% | 7.35% | 13.22% | 19.84% | 28.89% | $23.67 | $18.58 | 1.23% | 25.83% | 0.58 | 242,000 | -38.27% |
| SLVM | SYLVAMO CORP | $53.82 | 1.11% | 1.60% | -8.93% | -20.90% | -40.62% | -24.27% | 6.13% | N/A | N/A | $98.02 | $51.55 | 45.09% | 4.40% | 0.96 | 152,000 | -8.98% |
| MAG | MAG SILVER CORP | $21.18 | -0.05% | 12.90% | 35.94% | 40.82% | 40.17% | 55.28% | 41.48% | 70.53% | 197.47% | $21.51 | $11.29 | 1.53% | 87.60% | 1.04 | 2,786,000 | -49.78% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.77 | 1.64% | 0.42% | -0.18% | -3.23% | -19.22% | 22.50% | -27.12% | 8.19% | -9.15% | $22.24 | $13.07 | 24.60% | 28.31% | 0.87 | 498,000 | 59.62% |
| SOC | SABLE OFFSHORE CORP | $24.50 | 5.56% | -14.87% | 23.36% | 6.11% | 24.56% | 64.65% | 150.26% | N/A | N/A | $35.00 | $13.66 | 30.00% | 79.36% | 0.52 | 2,011,000 | -3.08% |
| REVG | REV GROUP INC | $44.82 | 4.43% | 19.55% | 26.01% | 49.40% | 46.23% | 62.92% | 268.28% | 460.95% | N/A | $45.54 | $21.54 | 1.58% | 108.08% | 1.13 | 1,551,000 | 8.23% |
| FSM | FORTUNA MINING CORP | $7.13 | -3.65% | 21.88% | 13.90% | 54.00% | 51.06% | 34.78% | 104.30% | 56.02% | 94.28% | $7.55 | $3.86 | 5.56% | 84.72% | 1.05 | 25,515,000 | -24.59% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.46 | 1.85% | -1.38% | 12.47% | 2.04% | 12.00% | 23.62% | N/A | N/A | N/A | $22.33 | $15.19 | 3.90% | 41.28% | 0.51 | 436,000 | -55.56% |
| IVT | INVENTRUST PROPERTIES CORP | $28.12 | 1.81% | 0.11% | 0.54% | -4.26% | -9.87% | 12.53% | -8.91% | 155.64% | -2.36% | $31.65 | $24.06 | 11.15% | 16.87% | 0.58 | 270,000 | -11.48% |
| VCEL | VERICEL CORP | $43.30 | -0.23% | 4.86% | 12.61% | -11.20% | -23.19% | -5.48% | 63.71% | 201.11% | 1,278.98% | $63.00 | $37.39 | 31.27% | 15.81% | 1.45 | 236,000 | -41.87% |
| IREN | IREN LTD | $9.75 | 8.94% | 16.21% | 50.00% | 27.95% | -36.65% | -5.06% | 76.95% | N/A | N/A | $15.92 | $5.13 | 38.76% | 90.24% | 2.40 | 26,237,000 | 89.92% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.02 | 2.20% | -7.27% | -4.67% | -8.93% | -7.27% | 26.71% | -89.83% | N/A | N/A | $1.94 | $0.61 | 47.42% | 67.21% | 1.30 | 1,952,000 | -62.71% |
| HNI | HNI CORP | $46.69 | 0.17% | 0.34% | 7.48% | 4.06% | -16.71% | 4.41% | 21.21% | 49.89% | -6.02% | $58.42 | $39.76 | 20.08% | 17.43% | 0.93 | 183,000 | 31.65% |
| FINV | FINVOLUTION GROUP | $8.58 | -1.04% | 2.63% | -0.58% | 1.90% | 22.75% | 79.50% | 96.34% | 351.58% | N/A | $11.08 | $4.63 | 22.56% | 85.31% | 0.87 | 232,000 | -49.01% |
| NEXT | NEXTDECADE CORP | $8.31 | 2.21% | 0.36% | 13.37% | 16.06% | 18.88% | 8.06% | 16.22% | 210.07% | -15.29% | $9.71 | $4.27 | 14.41% | 94.61% | 1.09 | 1,326,000 | -32.28% |
| RAMP | LIVERAMP HOLDINGS INC | $33.34 | 0.66% | 2.33% | 24.82% | 17.35% | 5.01% | 6.01% | 26.77% | -28.41% | 91.28% | $36.08 | $21.45 | 7.59% | 55.43% | 1.24 | 369,000 | 2.79% |
| PRDO | PERDOCEO EDUCATION CORP | $33.00 | -0.81% | -3.06% | 8.20% | 32.37% | 22.77% | 50.96% | 202.20% | 90.31% | 787.10% | $34.60 | $20.23 | 4.62% | 63.12% | 0.68 | 591,000 | 17.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.