| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOYY | JOYY INC | $48.00 | 484,000 | 22.84% | 47.27 | 45.01 | 42.53 | 44.26 | 40.36 | 67.91 | 80.87 | 77.73 | 55.70 | 54.18 | 1.57 | 1.31 | 0.26 | 1.07 | ||
| OGN | ORGANON & CO | $9.56 | 6,377,000 | 57.65% | 9.27 | 8.97 | 10.69 | 13.04 | 15.29 | 49.16 | 78.30 | 80.57 | 90.48 | 91.61 | -0.32 | -0.53 | 0.21 | 0.80 | ||
| MGNI | MAGNITE INC | $17.60 | 1,616,000 | -62.53% | 16.56 | 16.18 | 13.22 | 14.68 | 14.56 | 72.65 | 88.80 | 83.62 | 87.57 | 65.04 | 1.03 | 0.99 | 0.04 | 2.29 | ||
| SAH | SONIC AUTOMOTIVE INC | $73.02 | 147,000 | 4.26% | 70.23 | 69.14 | 63.41 | 65.93 | 63.51 | 72.11 | 90.75 | 90.06 | 79.58 | 73.16 | 2.18 | 2.03 | 0.15 | 1.08 | ||
| FORM | FORMFACTOR INC | $32.17 | 819,000 | 46.77% | 31.24 | 31.55 | 29.13 | 32.62 | 38.25 | 57.90 | 73.14 | 59.61 | 77.03 | 57.82 | 0.54 | 0.54 | -0.00 | 1.81 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $28.38 | 4,500 | 181.25% | 26.41 | 25.13 | 23.41 | N/A | N/A | 64.43 | 92.26 | 90.97 | 95.98 | 92.01 | 1.23 | 0.93 | 0.30 | 0.51 | ||
| SAM | BOSTON BEER CO INC | $221.50 | 142,000 | -11.80% | 227.20 | 234.70 | 239.01 | 238.93 | 265.87 | 37.20 | 16.27 | 17.81 | 18.95 | 17.97 | -5.05 | -3.41 | -1.64 | 0.80 | ||
| HURN | HURON CONSULTING GROUP INC | $142.98 | 102,000 | -62.91% | 144.60 | 147.66 | 144.13 | 139.82 | 127.33 | 45.91 | 35.15 | 39.45 | 27.14 | 31.80 | -0.50 | 0.43 | -0.93 | 0.68 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.40 | 165,000 | 117.11% | 28.91 | 28.75 | 26.41 | 25.58 | 25.82 | 54.21 | 27.28 | 41.30 | 0.00 | 1.07 | 0.56 | 0.79 | -0.23 | 0.66 | ||
| BB | BLACKBERRY LTD | $4.13 | 12,256,000 | -26.25% | 4.02 | 3.95 | 3.60 | 4.14 | 3.41 | 62.71 | 71.68 | 64.37 | 58.56 | 48.84 | 0.11 | 0.10 | 0.01 | 1.51 | ||
| DEI | DOUGLAS EMMETT INC | $14.70 | 938,000 | 30.28% | 14.36 | 14.51 | 14.41 | 15.67 | 16.79 | 54.08 | 54.47 | 47.44 | 67.84 | 57.07 | -0.02 | -0.05 | 0.03 | 1.07 | ||
| ENVA | ENOVA INTERNATIONAL INC | $96.54 | 178,000 | -21.59% | 93.48 | 94.88 | 94.17 | 99.07 | 95.28 | 55.39 | 57.47 | 46.75 | 66.69 | 52.86 | -0.21 | -0.34 | 0.13 | 1.35 | ||
| RNG | RINGCENTRAL INC | $27.20 | 782,000 | 44.01% | 26.39 | 26.99 | 25.40 | 28.24 | 31.31 | 57.95 | 63.25 | 52.18 | 59.05 | 42.66 | 0.21 | 0.23 | -0.02 | 1.66 | ||
| APGE | APOGEE THERAPEUTICS INC | $40.98 | 1,077,000 | -3.41% | 37.56 | 38.71 | 36.76 | 37.18 | 44.00 | 60.67 | 40.91 | 26.00 | 48.93 | 27.75 | 0.16 | 0.22 | -0.06 | 1.27 | ||
| TBBK | BANCORP INC | $52.20 | 314,000 | -36.44% | 51.11 | 52.31 | 49.88 | 53.02 | 53.20 | 54.00 | 35.34 | 25.50 | 27.45 | 14.16 | 0.01 | 0.29 | -0.27 | 1.39 | ||
| LEU | CENTRUS ENERGY CORP | $143.11 | 990,000 | -46.11% | 129.58 | 112.12 | 84.79 | 85.76 | 76.55 | 78.51 | 90.58 | 87.89 | 69.15 | 69.60 | 15.82 | 13.28 | 2.55 | 1.83 | ||
| RIG | TRANSOCEAN LTD | $2.76 | 49,199,000 | -20.04% | 2.61 | 2.61 | 2.51 | 2.98 | 3.61 | 58.49 | 77.81 | 72.01 | 85.11 | 76.11 | 0.05 | 0.02 | 0.02 | 1.42 | ||
| GCMG | GCM GROSVENOR INC | $12.50 | 267,000 | -38.48% | 12.61 | 12.57 | 12.60 | 13.04 | 12.36 | 47.06 | 50.79 | 51.46 | 43.43 | 43.87 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| XENE | XENON PHARMACEUTICALS INC | $31.64 | 571,000 | -12.42% | 29.92 | 30.63 | 32.88 | 35.42 | 38.08 | 50.08 | 75.27 | 67.43 | 97.23 | 97.23 | -0.96 | -1.23 | 0.27 | 0.82 | ||
| WRD | WERIDE INC | $8.82 | 10,044,000 | -39.29% | 9.67 | 9.44 | 9.49 | 13.62 | N/A | 45.35 | 20.68 | 28.45 | 7.43 | 21.77 | -0.06 | -0.04 | -0.02 | 2.16 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $19.26 | 1,374,000 | -41.43% | 18.03 | 17.71 | 18.85 | 23.05 | 27.58 | 56.20 | 77.59 | 76.22 | 93.31 | 91.94 | -0.04 | -0.37 | 0.34 | 1.02 | ||
| AIR | AAR CORP | $66.88 | 309,000 | 70.72% | 63.30 | 62.34 | 57.63 | 62.34 | 63.45 | 72.04 | 92.66 | 92.66 | 97.70 | 86.80 | 1.99 | 1.55 | 0.44 | 1.17 | ||
| SYNA | SYNAPTICS INC | $62.56 | 402,000 | 13.56% | 60.43 | 62.17 | 57.50 | 64.76 | 70.39 | 56.23 | 57.37 | 50.82 | 47.93 | 40.62 | 0.74 | 0.82 | -0.09 | 1.99 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.79 | 3,656,000 | -18.72% | 13.96 | 14.06 | 13.41 | 16.05 | 17.37 | 60.25 | 86.11 | 72.71 | 94.57 | 82.12 | 0.23 | 0.10 | 0.12 | 1.26 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $51.56 | 516,000 | -34.35% | 51.18 | 52.19 | 49.32 | 53.05 | 54.33 | 52.36 | 19.81 | 18.82 | 16.95 | 12.02 | 0.22 | 0.54 | -0.32 | 1.56 | ||
| CXW | CORECIVIC INC | $21.98 | 413,000 | -61.55% | 21.98 | 22.02 | 21.70 | 20.76 | 18.92 | 50.37 | 38.01 | 33.74 | 17.08 | 13.49 | 0.02 | 0.10 | -0.08 | 0.77 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.79 | 718,000 | -12.33% | 22.70 | 22.96 | 23.12 | 23.66 | N/A | 47.28 | 42.37 | 43.86 | 53.59 | 54.25 | -0.14 | -0.14 | 0.01 | 0.61 | ||
| APPN | APPIAN CORP | $32.18 | 618,000 | -12.34% | 31.50 | 31.87 | 30.09 | 31.41 | 33.02 | 57.59 | 54.27 | 44.14 | 57.03 | 42.88 | 0.31 | 0.36 | -0.05 | 1.72 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.62 | 2,867,000 | 101.33% | 7.32 | 7.37 | 7.46 | 7.94 | 8.16 | 55.73 | 50.69 | 49.24 | 46.97 | 54.49 | -0.05 | -0.07 | 0.03 | 1.14 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.96 | 451,000 | -11.91% | 18.79 | 19.25 | 18.98 | 20.38 | 21.48 | 48.73 | 20.76 | 18.83 | 21.39 | 16.07 | -0.15 | -0.09 | -0.06 | 0.94 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $10.25 | 578,000 | -28.11% | 10.05 | 10.20 | 9.56 | 10.90 | 12.23 | 55.36 | 69.10 | 57.93 | 71.55 | 59.70 | 0.10 | 0.11 | -0.00 | 1.37 | ||
| NSP | INSPERITY INC | $62.78 | 425,000 | 23.19% | 64.23 | 66.77 | 73.86 | 78.72 | 80.98 | 30.07 | 6.85 | 7.32 | 2.91 | 4.69 | -2.77 | -2.87 | 0.09 | 0.94 | ||
| YELP | YELP INC | $37.00 | 801,000 | 8.83% | 37.74 | 38.50 | 36.50 | 36.95 | 36.48 | 46.89 | 10.28 | 10.84 | 7.34 | 6.72 | 0.18 | 0.48 | -0.30 | 1.12 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $47.84 | 640,000 | -4.76% | 47.25 | 48.34 | 52.25 | 63.35 | 70.26 | 43.09 | 53.36 | 47.84 | 98.84 | 94.83 | -1.78 | -2.10 | 0.32 | 0.75 | ||
| CVI | CVR ENERGY INC | $23.47 | 554,000 | -22.95% | 23.44 | 23.30 | 20.50 | 20.06 | 20.57 | 58.58 | 56.12 | 56.46 | 3.69 | 5.50 | 0.80 | 0.96 | -0.16 | 0.97 | ||
| PRKS | UNITED PARKS & RESORTS INC | $42.85 | 489,000 | -10.60% | 44.77 | 46.44 | 44.98 | 48.11 | 50.91 | 38.35 | 9.46 | 9.69 | 2.62 | 3.36 | -0.75 | -0.19 | -0.56 | 1.34 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 1,357,000 | 30.61% | 3.90 | 3.86 | 3.42 | 3.10 | 3.32 | 65.52 | 73.33 | 69.78 | 27.75 | 24.57 | 0.13 | 0.16 | -0.02 | 0.79 | ||
| PENN | PENN ENTERTAINMENT INC | $15.59 | 4,340,000 | 14.21% | 15.24 | 15.39 | 15.35 | 17.56 | 18.50 | 52.29 | 75.85 | 64.57 | 93.87 | 83.30 | -0.07 | -0.14 | 0.07 | 1.68 | ||
| UE | URBAN EDGE PROPERTIES | $18.67 | 415,000 | -81.62% | 18.20 | 18.34 | 18.20 | 19.09 | 20.42 | 56.54 | 69.73 | 58.03 | 80.85 | 66.42 | 0.01 | -0.04 | 0.05 | 0.96 | ||
| EVTC | EVERTEC INC | $36.83 | 245,000 | -12.50% | 36.37 | 36.78 | 35.24 | 34.89 | 34.42 | 56.49 | 26.03 | 21.47 | 13.97 | 9.90 | 0.31 | 0.44 | -0.13 | 0.84 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $19.70 | 11,800 | -62.42% | 19.28 | 18.95 | 17.11 | 16.93 | 16.55 | 62.65 | 81.79 | 81.66 | 66.68 | 59.32 | 0.73 | 0.69 | 0.04 | 0.66 | ||
| ASGN | ASGN INC | $53.26 | 472,000 | 47.50% | 53.04 | 54.50 | 56.21 | 66.38 | 78.90 | 44.75 | 32.39 | 28.57 | 42.69 | 34.10 | -1.07 | -1.11 | 0.04 | 1.17 | ||
| ROOT | ROOT INC | $151.73 | 783,000 | 64.15% | 134.71 | 136.98 | 134.59 | 126.44 | 93.94 | 61.88 | 78.22 | 63.06 | 90.47 | 86.36 | 0.65 | -0.76 | 1.41 | 1.78 | ||
| WAFD | WAFD INC | $29.08 | 373,000 | -4.11% | 28.61 | 29.06 | 28.21 | 28.82 | 31.93 | 53.72 | 36.48 | 32.56 | 24.85 | 18.11 | 0.01 | 0.09 | -0.08 | 0.94 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.00 | 212,000 | 13.98% | 42.88 | 43.84 | 42.15 | 43.46 | 43.73 | 50.29 | 23.71 | 19.18 | 19.63 | 14.90 | 0.08 | 0.28 | -0.19 | 0.91 | ||
| WD | WALKER & DUNLOP INC | $68.33 | 105,000 | -7.08% | 67.94 | 70.08 | 73.88 | 81.66 | 94.29 | 41.93 | 35.47 | 32.02 | 68.72 | 58.99 | -1.97 | -2.11 | 0.13 | 1.26 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $16.81 | 1,225,000 | -11.87% | 16.20 | 15.65 | 13.81 | 16.05 | 18.49 | 62.87 | 77.72 | 76.39 | 56.74 | 57.35 | 0.74 | 0.67 | 0.07 | 1.58 | ||
| NWL | NEWELL BRANDS INC | $5.54 | 11,407,000 | -24.49% | 5.38 | 5.57 | 5.33 | 6.59 | 7.61 | 52.25 | 51.18 | 39.40 | 57.34 | 40.81 | -0.01 | -0.01 | -0.01 | 1.12 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $11.04 | 3,562,000 | -0.17% | 10.86 | 10.52 | 8.98 | 8.55 | 8.14 | 65.00 | 79.25 | 82.22 | 54.69 | 64.35 | 0.54 | 0.57 | -0.03 | 1.17 | ||
| QS | QUANTUMSCAPE CORP | $4.13 | 8,152,000 | -22.37% | 4.07 | 4.13 | 4.01 | 4.43 | 4.94 | 51.45 | 34.10 | 30.31 | 32.56 | 24.70 | 0.01 | 0.01 | 0.00 | 1.78 | ||
| PII | POLARIS INC | $41.05 | 802,000 | -2.43% | 39.85 | 39.30 | 37.02 | 41.86 | 57.21 | 59.84 | 77.62 | 72.34 | 67.13 | 59.78 | 1.04 | 0.85 | 0.19 | 1.16 | ||
| POWL | POWELL INDUSTRIES INC | $190.99 | 218,000 | -7.23% | 176.69 | 179.09 | 177.74 | 192.53 | 216.50 | 59.92 | 82.37 | 59.63 | 95.15 | 72.42 | 0.00 | -1.04 | 1.05 | 1.11 | ||
| CRGY | CRESCENT ENERGY CO | $9.03 | 1,987,000 | -3.96% | 8.71 | 8.87 | 8.77 | 11.22 | 12.11 | 53.45 | 51.78 | 47.37 | 64.39 | 60.00 | -0.03 | -0.07 | 0.04 | 1.19 | ||
| ATKR | ATKORE INC | $68.31 | 285,000 | 37.02% | 66.70 | 67.57 | 63.51 | 66.90 | 77.49 | 56.46 | 63.90 | 55.86 | 45.98 | 40.49 | 0.62 | 0.79 | -0.17 | 1.48 | ||
| OLN | OLIN CORP | $19.96 | 2,909,000 | 93.16% | 19.87 | 20.49 | 21.13 | 24.45 | 33.06 | 45.03 | 52.03 | 43.17 | 87.75 | 76.72 | -0.47 | -0.52 | 0.05 | 1.30 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $46.38 | 270,000 | -15.09% | 44.70 | 44.77 | 42.96 | 45.42 | 43.45 | 61.17 | 63.13 | 60.54 | 50.54 | 50.20 | 0.57 | 0.50 | 0.07 | 0.78 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.96 | 340,000 | 19.72% | 23.94 | 24.36 | 23.76 | 25.31 | 26.01 | 48.76 | 16.35 | 13.94 | 12.79 | 7.87 | -0.09 | 0.02 | -0.11 | 0.96 | ||
| DIOD | DIODES INC | $49.40 | 518,000 | 21.88% | 46.30 | 46.91 | 41.77 | 47.51 | 55.13 | 64.94 | 83.60 | 65.79 | 64.20 | 47.69 | 1.41 | 1.36 | 0.06 | 1.64 | ||
| ASH | ASHLAND INC | $50.13 | 491,000 | 31.28% | 49.79 | 50.63 | 51.43 | 57.25 | 69.33 | 47.85 | 41.62 | 35.58 | 50.67 | 41.26 | -0.60 | -0.64 | 0.04 | 0.94 | ||
| FL | FOOT LOCKER INC | $24.06 | 4,857,000 | -10.70% | 23.85 | 21.67 | 16.17 | 17.28 | 20.98 | 79.10 | 63.44 | 71.29 | 16.08 | 37.53 | 2.47 | 2.59 | -0.12 | 1.21 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $66.04 | 374,000 | 17.98% | 66.15 | 67.92 | 61.41 | 70.46 | 76.51 | 52.27 | 23.01 | 19.98 | 12.55 | 10.26 | 0.84 | 1.41 | -0.57 | 1.38 | ||
| VC | VISTEON CORP | $83.52 | 210,000 | -2.78% | 83.77 | 84.90 | 79.36 | 81.84 | 87.14 | 51.95 | 31.99 | 29.66 | 10.53 | 9.94 | 0.70 | 1.21 | -0.51 | 1.25 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $42.57 | 90,000 | 9.76% | 42.15 | 41.30 | 40.03 | 41.27 | 40.92 | 59.74 | 72.77 | 77.95 | 50.04 | 58.32 | 0.76 | 0.67 | 0.09 | 0.59 | ||
| AMBA | AMBARELLA INC | $53.59 | 974,000 | -21.51% | 56.69 | 59.08 | 51.66 | 60.06 | 60.86 | 44.47 | 15.48 | 16.89 | 9.15 | 9.35 | 0.10 | 1.53 | -1.43 | 2.09 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.84 | 923,000 | -31.63% | 5.90 | 5.84 | 6.27 | 6.96 | 7.01 | 43.96 | 61.50 | 64.48 | 80.89 | 84.38 | -0.10 | -0.14 | 0.04 | 1.40 | ||
| CXM | SPRINKLR INC | $8.76 | 2,989,000 | 45.24% | 8.51 | 8.42 | 7.95 | 8.37 | 8.22 | 60.01 | 67.15 | 71.84 | 74.86 | 70.15 | 0.21 | 0.17 | 0.05 | 1.41 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.70 | 61,400 | -38.60% | 35.79 | 35.88 | 35.47 | 36.05 | 36.77 | 50.45 | 27.72 | 30.03 | 12.27 | 10.26 | 0.06 | 0.14 | -0.08 | 0.70 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.14 | 994,000 | -7.96% | 18.43 | 18.61 | 18.15 | 19.97 | 20.02 | 62.28 | 84.69 | 78.49 | 100.00 | 95.65 | 0.18 | -0.02 | 0.20 | 0.39 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $67.08 | 399,000 | -17.22% | 64.15 | 62.56 | 52.41 | 53.30 | 55.12 | 72.70 | 88.12 | 86.79 | 51.91 | 44.77 | 3.71 | 3.80 | -0.09 | 1.01 | ||
| SPNT | SIRIUSPOINT LTD | $19.38 | 347,000 | -11.25% | 19.46 | 19.44 | 17.94 | 16.35 | 15.41 | 57.90 | 39.62 | 45.02 | 10.38 | 6.59 | 0.42 | 0.55 | -0.14 | 0.81 | ||
| JJSF | J&J SNACK FOODS CORP | $116.00 | 115,000 | -10.16% | 114.16 | 114.97 | 124.25 | 128.52 | 147.43 | 45.81 | 53.18 | 50.60 | 85.29 | 87.21 | -2.62 | -3.34 | 0.72 | 0.46 | ||
| LCII | LCI INDUSTRIES | $89.19 | 207,000 | -26.07% | 88.03 | 88.86 | 84.00 | 92.48 | 103.70 | 55.79 | 49.94 | 42.38 | 45.54 | 37.94 | 1.00 | 1.19 | -0.19 | 1.20 | ||
| WEN | WENDY's CO | $11.69 | 3,559,000 | -31.09% | 11.48 | 11.74 | 12.53 | 13.76 | 15.75 | 44.34 | 54.78 | 52.29 | 85.68 | 84.09 | -0.28 | -0.36 | 0.08 | 0.66 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.80 | 6,113,000 | -37.16% | 5.65 | 5.84 | 6.11 | 7.24 | 7.71 | 48.39 | 39.91 | 32.08 | 59.17 | 46.34 | -0.14 | -0.17 | 0.02 | 1.50 | ||
| SYBT | STOCK YARDS BANCORP INC | $75.88 | 119,000 | 36.78% | 73.81 | 74.95 | 71.83 | 72.12 | 69.74 | 59.34 | 68.66 | 60.95 | 41.41 | 26.97 | 0.33 | 0.51 | -0.18 | 0.75 | ||
| MEOH | METHANEX CORP | $33.14 | 273,000 | 16.17% | 32.98 | 33.28 | 31.64 | 38.26 | 41.01 | 52.04 | 45.44 | 39.61 | 54.49 | 45.11 | 0.13 | 0.18 | -0.05 | 1.21 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.49 | 59,516,000 | 83.79% | 4.52 | 4.46 | 4.89 | 6.14 | 6.47 | 61.34 | 79.12 | 69.70 | 88.57 | 92.04 | -0.06 | -0.20 | 0.14 | 2.27 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $25.90 | 381,000 | -6.16% | 25.41 | 25.42 | 24.42 | 25.96 | 26.80 | 58.43 | 80.07 | 82.59 | 55.89 | 58.21 | 0.30 | 0.27 | 0.03 | 1.04 | ||
| FIVN | FIVE9 INC | $29.15 | 2,005,000 | 18.29% | 27.54 | 27.44 | 25.73 | 31.26 | 32.89 | 61.54 | 86.56 | 77.14 | 91.68 | 76.65 | 0.59 | 0.37 | 0.21 | 1.33 | ||
| BKE | BUCKLE INC | $43.31 | 365,000 | -24.59% | 42.73 | 41.47 | 38.01 | 40.27 | 43.24 | 67.44 | 78.86 | 77.17 | 21.22 | 20.60 | 1.50 | 1.51 | -0.01 | 1.06 | ||
| EXTR | EXTREME NETWORKS INC | $16.63 | 774,000 | -34.85% | 16.09 | 16.01 | 13.98 | 14.78 | 15.31 | 66.05 | 83.78 | 80.85 | 34.80 | 30.81 | 0.60 | 0.64 | -0.04 | 1.50 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $30.23 | 993,000 | -6.23% | 28.08 | 27.10 | 24.35 | 22.45 | 22.92 | 73.36 | 92.36 | 89.18 | 95.01 | 95.01 | 1.33 | 1.13 | 0.20 | 0.92 | ||
| GENI | GENIUS SPORTS LTD | $9.48 | 3,023,000 | 21.60% | 9.67 | 9.87 | 10.04 | 9.66 | 8.93 | 39.35 | 14.29 | 13.35 | 19.59 | 14.04 | -0.20 | -0.14 | -0.06 | 1.55 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.38 | 242,000 | -38.27% | 23.15 | 22.75 | 21.58 | 21.99 | 21.41 | 68.04 | 85.55 | 86.05 | 48.99 | 51.76 | 0.52 | 0.50 | 0.02 | 0.58 | ||
| SLVM | SYLVAMO CORP | $53.82 | 152,000 | -8.98% | 53.86 | 54.74 | 58.46 | 65.50 | 74.52 | 41.73 | 30.16 | 27.16 | 28.48 | 19.64 | -1.58 | -1.62 | 0.04 | 0.96 | ||
| MAG | MAG SILVER CORP | $21.18 | 2,786,000 | -49.78% | 19.57 | 18.79 | 16.60 | 16.15 | 15.51 | 81.49 | 95.06 | 96.70 | 99.62 | 99.87 | 1.17 | 0.96 | 0.21 | 1.04 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.77 | 498,000 | 59.62% | 16.65 | 17.03 | 16.55 | 17.37 | 18.35 | 49.64 | 26.90 | 22.32 | 26.63 | 19.65 | -0.06 | 0.01 | -0.06 | 0.87 | ||
| SOC | SABLE OFFSHORE CORP | $24.50 | 2,011,000 | -3.08% | 27.33 | 28.33 | 23.63 | 24.78 | 23.25 | 45.15 | 10.33 | 10.27 | 4.24 | 3.49 | 0.31 | 1.36 | -1.05 | 0.52 | ||
| REVG | REV GROUP INC | $44.82 | 1,551,000 | 8.23% | 39.13 | 38.45 | 34.58 | 33.45 | 31.48 | 80.90 | 83.92 | 64.32 | 99.81 | 71.35 | 1.99 | 1.47 | 0.53 | 1.13 | ||
| FSM | FORTUNA MINING CORP | $7.13 | 25,515,000 | -24.59% | 6.38 | 5.98 | 6.04 | 5.51 | 5.11 | 68.56 | 88.81 | 92.86 | 92.39 | 97.46 | 0.29 | 0.11 | 0.17 | 1.05 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $21.46 | 436,000 | -55.56% | 21.48 | 21.16 | 19.89 | 19.71 | 19.19 | 57.39 | 59.11 | 73.05 | 29.68 | 51.09 | 0.55 | 0.57 | -0.01 | 0.51 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.12 | 270,000 | -11.48% | 27.88 | 27.98 | 27.87 | 28.68 | 29.22 | 52.40 | 60.03 | 52.80 | 59.75 | 53.21 | -0.03 | -0.04 | 0.00 | 0.58 | ||
| VCEL | VERICEL CORP | $43.30 | 236,000 | -41.87% | 41.96 | 42.12 | 41.52 | 47.62 | 48.83 | 56.43 | 80.95 | 67.77 | 96.99 | 74.03 | 0.25 | 0.02 | 0.23 | 1.45 | ||
| IREN | IREN LTD | $9.75 | 26,237,000 | 89.92% | 9.00 | 8.60 | 7.10 | 8.44 | 9.15 | 67.15 | 78.52 | 74.03 | 42.72 | 38.47 | 0.60 | 0.58 | 0.02 | 2.40 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.02 | 1,952,000 | -62.71% | 1.07 | 1.09 | 1.06 | 1.08 | 1.17 | 43.28 | 8.87 | 9.03 | 5.16 | 2.66 | -0.01 | 0.00 | -0.02 | 1.30 | ||
| HNI | HNI CORP | $46.69 | 183,000 | 31.65% | 46.62 | 47.10 | 44.47 | 45.91 | 49.38 | 54.08 | 50.95 | 49.11 | 24.17 | 27.49 | 0.57 | 0.73 | -0.15 | 0.93 | ||
| FINV | FINVOLUTION GROUP | $8.58 | 232,000 | -49.01% | 8.57 | 8.59 | 8.43 | 8.36 | 7.26 | 52.20 | 43.37 | 35.38 | 55.18 | 42.09 | 0.06 | 0.06 | -0.01 | 0.87 | ||
| NEXT | NEXTDECADE CORP | $8.31 | 1,326,000 | -32.28% | 7.97 | 7.84 | 7.55 | 7.81 | 6.92 | 58.34 | 85.03 | 83.29 | 82.24 | 81.46 | 0.18 | 0.11 | 0.07 | 1.09 | ||
| RAMP | LIVERAMP HOLDINGS INC | $33.34 | 369,000 | 2.79% | 32.52 | 31.04 | 27.96 | 29.44 | 28.39 | 67.24 | 71.34 | 68.30 | 58.30 | 54.60 | 1.51 | 1.39 | 0.12 | 1.24 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.00 | 591,000 | 17.96% | 33.06 | 32.09 | 28.60 | 27.66 | 25.81 | 66.40 | 67.51 | 74.49 | 20.85 | 43.59 | 1.41 | 1.47 | -0.06 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.