| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APGE | APOGEE THERAPEUTICS INC | $40.36 | 247,406 | -42.64% | 39.85 | 38.88 | 37.23 | 38.02 | 44.30 | 59.12 | 75.59 | 74.93 | 77.73 | 75.00 | 1.16 | 1.03 | 0.14 | 1.29 | ||
| ALG | ALAMO GROUP INC | $198.72 | 49,958 | -27.25% | 200.48 | 185.90 | 180.04 | 181.64 | 182.48 | 65.84 | 87.79 | 92.54 | 72.47 | 83.83 | 7.87 | 6.29 | 1.58 | 0.87 | ||
| CVI | CVR ENERGY INC | $23.89 | 1,257,317 | 42.44% | 23.15 | 21.46 | 19.91 | 19.59 | 20.68 | 66.10 | 71.84 | 77.04 | 28.47 | 48.00 | 1.27 | 1.12 | 0.15 | 0.99 | ||
| PBF | PBF ENERGY INC | $20.67 | 3,217,431 | 20.04% | 21.53 | 19.60 | 18.51 | 22.32 | 27.07 | 56.57 | 60.50 | 69.33 | 23.58 | 44.47 | 1.02 | 0.93 | 0.09 | 1.15 | ||
| RNG | RINGCENTRAL INC | $26.55 | 925,884 | -38.58% | 27.58 | 26.61 | 25.56 | 29.06 | 31.65 | 51.41 | 37.26 | 48.99 | 13.31 | 24.98 | 0.54 | 0.59 | -0.05 | 1.65 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $51.29 | 798,933 | 23.48% | 53.20 | 50.91 | 49.03 | 53.96 | 54.29 | 52.06 | 51.05 | 62.14 | 16.69 | 36.75 | 1.19 | 1.18 | 0.00 | 1.59 | ||
| GCMG | GCM GROSVENOR INC | $12.27 | 395,311 | -26.49% | 12.52 | 12.54 | 12.72 | 13.03 | 12.26 | 38.90 | 53.56 | 62.30 | 33.93 | 49.37 | -0.06 | -0.06 | -0.00 | 0.59 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.89 | 369,725 | -34.32% | 19.72 | 19.32 | 19.34 | 20.68 | 21.52 | 42.94 | 25.11 | 48.15 | 11.35 | 33.60 | 0.10 | 0.12 | -0.02 | 0.95 | ||
| ASGN | ASGN INC | $54.21 | 278,573 | -22.29% | 55.96 | 54.08 | 58.81 | 69.58 | 80.67 | 42.92 | 53.65 | 65.44 | 59.22 | 70.89 | -0.83 | -1.22 | 0.39 | 1.18 | ||
| FORM | FORMFACTOR INC | $30.78 | 458,871 | -38.66% | 31.87 | 30.48 | 29.25 | 33.98 | 38.99 | 52.57 | 53.09 | 63.75 | 20.12 | 37.21 | 0.87 | 0.80 | 0.06 | 1.80 | ||
| IBRX | IMMUNITYBIO INC | $2.68 | 8,117,664 | -16.18% | 2.60 | 2.47 | 2.66 | 2.85 | 3.47 | 53.23 | 74.56 | 82.05 | 83.47 | 90.59 | 0.03 | -0.04 | 0.07 | 2.02 | ||
| DEI | DOUGLAS EMMETT INC | $14.11 | 1,623,795 | -32.12% | 14.67 | 14.43 | 14.76 | 16.02 | 16.82 | 43.67 | 33.78 | 52.37 | 19.45 | 47.43 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| EVTC | EVERTEC INC | $37.07 | 225,856 | -44.02% | 37.19 | 35.70 | 35.36 | 34.63 | 34.24 | 60.13 | 83.12 | 91.58 | 66.69 | 85.17 | 0.93 | 0.67 | 0.25 | 0.84 | ||
| DAN | DANA INC | $16.18 | 2,163,835 | 41.61% | 16.15 | 15.09 | 13.67 | 13.98 | 12.19 | 65.11 | 70.57 | 74.93 | 19.68 | 29.87 | 0.86 | 0.82 | 0.04 | 1.71 | ||
| NWL | NEWELL BRANDS INC | $5.64 | 11,724,525 | 21.71% | 5.76 | 5.42 | 5.56 | 7.05 | 7.71 | 52.67 | 57.57 | 65.39 | 41.32 | 51.72 | 0.09 | 0.04 | 0.05 | 1.14 | ||
| HCC | WARRIOR MET COAL INC | $44.81 | 1,093,837 | 0.72% | 47.18 | 47.25 | 47.22 | 49.57 | 55.69 | 41.57 | 55.58 | 70.22 | 55.30 | 75.10 | -0.10 | -0.05 | -0.06 | 0.80 | ||
| LIVN | LIVANOVA PLC | $43.18 | 651,438 | -0.18% | 44.08 | 41.14 | 39.02 | 42.62 | 46.40 | 58.61 | 82.69 | 85.08 | 69.08 | 75.04 | 1.74 | 1.53 | 0.20 | 0.93 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.30 | 373,877 | -2.21% | 23.23 | 23.25 | 23.30 | 23.72 | N/A | 38.69 | 18.26 | 41.79 | 1.11 | 27.93 | -0.11 | -0.01 | -0.10 | 0.60 | ||
| GSAT | GLOBALSTAR INC | $18.49 | 508,100 | -22.11% | 18.56 | 19.20 | 19.99 | 22.63 | 22.40 | 43.75 | 41.10 | 40.49 | 58.70 | 53.89 | -0.43 | -0.41 | -0.02 | 1.51 | ||
| SYNA | SYNAPTICS INC | $60.70 | 348,214 | -27.49% | 63.92 | 60.57 | 58.29 | 66.57 | 71.05 | 51.17 | 62.62 | 74.58 | 25.28 | 46.77 | 1.95 | 1.82 | 0.13 | 1.99 | ||
| XENE | XENON PHARMACEUTICALS INC | $30.49 | 1,880,750 | 246.11% | 31.34 | 34.27 | 33.95 | 36.38 | 38.56 | 37.66 | 22.19 | 22.75 | 23.88 | 22.70 | -1.32 | -0.82 | -0.50 | 0.80 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $67.59 | 643,480 | -22.04% | 69.69 | 63.75 | 61.53 | 72.51 | 76.77 | 57.62 | 68.12 | 77.15 | 43.72 | 61.50 | 2.79 | 2.26 | 0.53 | 1.38 | ||
| APPN | APPIAN CORP | $31.42 | 461,405 | -7.09% | 32.24 | 31.68 | 29.88 | 31.64 | 32.91 | 52.38 | 43.89 | 53.26 | 14.71 | 26.78 | 0.65 | 0.75 | -0.10 | 1.70 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $43.09 | 152,592 | -5.28% | 44.81 | 43.02 | 42.34 | 43.28 | 43.58 | 50.12 | 55.05 | 69.70 | 22.26 | 47.04 | 0.85 | 0.80 | 0.06 | 0.92 | ||
| ENVA | ENOVA INTERNATIONAL INC | $91.28 | 203,865 | -3.24% | 96.29 | 95.54 | 94.70 | 99.47 | 94.56 | 42.08 | 27.65 | 48.93 | 16.13 | 39.48 | 0.00 | 0.38 | -0.37 | 1.37 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.27 | 61,359 | -16.61% | 13.43 | 14.15 | 14.45 | 14.55 | 16.27 | 41.13 | 11.32 | 13.55 | 17.96 | 21.06 | -0.39 | -0.28 | -0.10 | 1.10 | ||
| WAFD | WAFD INC | $28.84 | 423,327 | -27.68% | 29.52 | 29.07 | 28.16 | 29.15 | 32.18 | 49.87 | 34.22 | 51.05 | 23.29 | 44.08 | 0.37 | 0.43 | -0.07 | 0.95 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.11 | 279,640 | 15.62% | 24.78 | 24.18 | 23.96 | 25.57 | 26.03 | 48.34 | 52.17 | 69.89 | 23.26 | 52.80 | 0.25 | 0.24 | 0.01 | 0.98 | ||
| BB | BLACKBERRY LTD | $3.87 | 14,765,444 | -4.36% | 3.89 | 3.70 | 3.68 | 4.13 | 3.32 | 58.99 | 74.56 | 81.26 | 58.74 | 75.46 | 0.09 | 0.07 | 0.03 | 1.51 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.85 | 2,900,451 | -72.99% | 3.83 | 3.74 | 3.22 | 3.00 | 3.30 | 64.39 | 75.52 | 82.31 | 41.38 | 63.47 | 0.20 | 0.21 | -0.01 | 0.79 | ||
| GENI | GENIUS SPORTS LTD | $9.88 | 3,898,271 | -16.30% | 10.07 | 10.39 | 10.11 | 9.57 | 8.79 | 43.35 | 27.59 | 29.45 | 2.93 | 5.18 | -0.07 | 0.02 | -0.09 | 1.56 | ||
| MCW | MISTER CAR WASH INC | $7.07 | 1,493,723 | 45.30% | 7.57 | 7.45 | 7.55 | 7.58 | 7.29 | 40.07 | 23.19 | 46.10 | 0.00 | 21.48 | -0.01 | 0.03 | -0.04 | 1.12 | ||
| VC | VISTEON CORP | $84.00 | 255,627 | -14.23% | 86.04 | 83.20 | 78.87 | 82.12 | 87.85 | 56.19 | 44.19 | 51.29 | 5.97 | 16.92 | 2.13 | 2.24 | -0.11 | 1.26 | ||
| ASH | ASHLAND INC | $50.04 | 424,812 | -2.13% | 51.46 | 51.18 | 52.85 | 59.32 | 71.06 | 44.09 | 42.10 | 53.93 | 48.41 | 65.63 | -0.53 | -0.63 | 0.10 | 0.94 | ||
| SAH | SONIC AUTOMOTIVE INC | $67.21 | 159,710 | -14.81% | 68.04 | 65.12 | 61.53 | 65.27 | 62.95 | 59.59 | 60.26 | 68.65 | 29.33 | 54.74 | 2.01 | 1.85 | 0.15 | 1.09 | ||
| CENT | CENTRAL GARDEN & PET CO | $35.95 | 112,205 | 9.64% | 35.97 | 35.20 | 35.45 | 36.21 | 36.93 | 52.93 | 88.78 | 92.75 | 73.28 | 83.63 | 0.28 | 0.11 | 0.17 | 0.70 | ||
| JOYY | JOYY INC | $43.75 | 190,113 | -19.99% | 42.76 | 42.26 | 42.05 | 43.51 | 39.72 | 60.40 | 83.68 | 78.45 | 91.33 | 80.74 | 0.41 | 0.22 | 0.19 | 1.08 | ||
| WD | WALKER & DUNLOP INC | $66.80 | 477,735 | 48.40% | 72.23 | 73.20 | 77.58 | 84.21 | 96.00 | 30.92 | 12.70 | 20.98 | 11.08 | 29.58 | -2.10 | -1.72 | -0.37 | 1.28 | ||
| FL | FOOT LOCKER INC | $23.87 | 4,903,643 | -11.98% | 19.50 | 15.90 | 14.59 | 17.05 | 21.33 | 80.60 | 98.57 | 98.93 | 97.82 | 98.71 | 2.86 | 1.54 | 1.32 | 1.22 | ||
| SLVM | SYLVAMO CORP | $55.65 | 297,499 | 1.49% | 55.61 | 57.66 | 60.89 | 67.93 | 75.50 | 41.55 | 51.47 | 52.66 | 80.41 | 81.95 | -1.46 | -1.60 | 0.14 | 0.95 | ||
| GTX | GARRETT MOTION INC | $11.18 | 3,368,590 | -17.45% | 11.68 | 10.99 | 9.59 | 9.49 | 8.84 | 55.89 | 49.43 | 69.67 | 21.85 | 42.19 | 0.58 | 0.69 | -0.11 | 0.69 | ||
| LMND | LEMONADE INC | $30.91 | 1,920,900 | -23.16% | 31.50 | 30.67 | 30.73 | 32.68 | 29.38 | 51.09 | 39.50 | 55.61 | 33.75 | 51.08 | 0.34 | 0.32 | 0.01 | 2.03 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $45.90 | 1,899,017 | 45.68% | 49.43 | 51.76 | 56.41 | 66.09 | 71.47 | 27.32 | 22.20 | 31.81 | 10.09 | 21.49 | -2.46 | -2.22 | -0.24 | 0.74 | ||
| SSRM | SSR MINING INC | $11.16 | 1,821,946 | -20.28% | 10.93 | 10.74 | 10.59 | 9.63 | 7.74 | 55.22 | 79.12 | 71.65 | 64.89 | 58.79 | 0.20 | 0.15 | 0.05 | 0.72 | ||
| OGN | ORGANON & CO | $8.69 | 6,611,805 | 48.02% | 8.66 | 9.61 | 11.90 | 13.65 | 15.82 | 38.11 | 32.95 | 26.00 | 78.08 | 65.06 | -0.95 | -1.04 | 0.10 | 0.79 | ||
| MANU | MANCHESTER UNITED PLC | $13.29 | 921,612 | 148.90% | 14.19 | 14.10 | 13.75 | 14.69 | 15.76 | 38.73 | 45.57 | 52.76 | 40.59 | 42.47 | 0.05 | 0.12 | -0.06 | 0.58 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $7.19 | 1,559,643 | -20.40% | 7.43 | 7.50 | 7.74 | 8.00 | 8.17 | 41.72 | 17.15 | 29.08 | 21.78 | 34.90 | -0.08 | -0.08 | -0.01 | 1.14 | ||
| OLN | OLIN CORP | $19.53 | 1,220,972 | -21.50% | 21.12 | 21.27 | 22.12 | 25.72 | 34.14 | 37.63 | 5.78 | 12.41 | 2.06 | 9.12 | -0.52 | -0.37 | -0.15 | 1.31 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.26 | 17,109,752 | 105.23% | 6.49 | 6.71 | 5.44 | 4.76 | 4.12 | 59.02 | 65.65 | 59.80 | 61.57 | 58.45 | 0.23 | 0.29 | -0.06 | 1.37 | ||
| LCII | LCI INDUSTRIES | $88.84 | 282,699 | 1.77% | 89.70 | 84.96 | 84.23 | 93.89 | 104.91 | 56.77 | 77.98 | 86.32 | 71.68 | 84.02 | 2.13 | 1.43 | 0.70 | 1.21 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.78 | 1,690,641 | -5.89% | 17.40 | 18.11 | 20.11 | 24.46 | 28.50 | 44.90 | 39.21 | 38.47 | 71.75 | 66.27 | -0.70 | -0.86 | 0.16 | 1.02 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.75 | 2,099,828 | -12.48% | 14.15 | 13.81 | 13.48 | 16.59 | 17.61 | 49.16 | 33.68 | 41.32 | 13.63 | 25.18 | 0.14 | 0.12 | 0.02 | 1.26 | ||
| SPNT | SIRIUSPOINT LTD | $19.14 | 563,754 | -30.42% | 19.42 | 18.62 | 17.18 | 15.90 | 15.16 | 60.81 | 79.14 | 85.22 | 15.78 | 34.69 | 0.74 | 0.79 | -0.05 | 0.82 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.56 | 11,953 | -40.27% | 23.86 | 24.49 | 21.94 | N/A | N/A | 59.97 | 58.20 | 38.75 | 48.39 | 33.59 | 0.62 | 0.72 | -0.10 | 0.50 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $9.62 | 1,382,529 | -2.88% | 10.34 | 9.99 | 9.67 | 11.15 | 12.35 | 45.60 | 21.14 | 40.61 | 2.12 | 12.71 | 0.16 | 0.21 | -0.05 | 1.39 | ||
| UE | URBAN EDGE PROPERTIES | $17.69 | 669,160 | -18.25% | 18.48 | 18.42 | 18.31 | 19.35 | 20.50 | 40.46 | 13.08 | 33.49 | 0.00 | 18.24 | -0.05 | 0.03 | -0.08 | 0.99 | ||
| QS | QUANTUMSCAPE CORP | $3.97 | 11,244,393 | -13.20% | 4.18 | 4.05 | 4.09 | 4.60 | 5.02 | 46.95 | 17.28 | 26.07 | 8.47 | 18.85 | 0.01 | 0.02 | -0.01 | 1.79 | ||
| ATKR | ATKORE INC | $65.82 | 222,153 | -48.41% | 68.44 | 66.89 | 63.00 | 68.60 | 78.93 | 50.07 | 26.37 | 42.71 | 5.13 | 18.38 | 1.42 | 1.79 | -0.37 | 1.50 | ||
| MEOH | METHANEX CORP | $32.86 | 449,994 | 14.13% | 33.57 | 32.77 | 32.52 | 39.89 | 41.53 | 50.81 | 38.74 | 51.47 | 20.11 | 32.17 | 0.34 | 0.25 | 0.09 | 1.23 | ||
| PENN | PENN ENTERTAINMENT INC | $14.66 | 4,606,701 | -8.08% | 15.53 | 15.60 | 15.72 | 17.94 | 18.67 | 41.89 | 13.61 | 22.69 | 9.52 | 13.08 | -0.21 | -0.11 | -0.09 | 1.68 | ||
| UEC | URANIUM ENERGY CORP | $5.16 | 11,367,758 | 0.97% | 5.42 | 5.41 | 5.12 | 5.84 | 6.26 | 46.08 | 18.40 | 18.17 | 6.47 | 4.68 | 0.04 | 0.10 | -0.05 | 1.79 | ||
| WEN | WENDY's CO | $11.50 | 4,313,686 | -20.68% | 12.00 | 12.20 | 13.27 | 14.19 | 16.03 | 33.32 | 16.71 | 29.89 | 58.30 | 78.22 | -0.38 | -0.40 | 0.02 | 0.67 | ||
| WLY | JOHN WILEY & SONS INC | $40.98 | 308,250 | -11.59% | 43.12 | 43.62 | 43.53 | 42.65 | 45.33 | 34.15 | 4.47 | 16.28 | 4.02 | 18.84 | -0.26 | 0.05 | -0.31 | 0.82 | ||
| PII | POLARIS INC | $39.24 | 1,624,689 | -9.86% | 38.74 | 36.49 | 37.56 | 43.56 | 59.25 | 58.00 | 74.68 | 76.30 | 77.27 | 87.34 | 0.79 | 0.24 | 0.55 | 1.16 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $18.29 | 4,305,349 | -37.80% | 17.69 | 16.13 | 15.47 | 17.45 | 19.28 | 61.95 | 67.96 | 74.05 | 74.45 | 84.44 | 1.01 | 0.64 | 0.37 | 1.30 | ||
| MGNI | MAGNITE INC | $15.60 | 1,344,909 | -17.12% | 15.80 | 14.14 | 12.52 | 14.66 | 14.36 | 63.67 | 73.89 | 74.45 | 45.39 | 49.62 | 1.05 | 0.94 | 0.11 | 2.32 | ||
| CRGY | CRESCENT ENERGY CO | $8.62 | 2,962,821 | 27.60% | 9.03 | 8.71 | 9.29 | 11.87 | 12.22 | 45.41 | 55.73 | 62.27 | 49.98 | 58.80 | -0.06 | -0.13 | 0.07 | 1.19 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.69 | 13,080,071 | -22.26% | 6.02 | 5.92 | 6.62 | 7.52 | 7.88 | 41.22 | 20.19 | 27.71 | 24.35 | 36.87 | -0.17 | -0.19 | 0.02 | 1.52 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $41.09 | 85,681 | -21.30% | 40.45 | 39.78 | 40.19 | 41.25 | 40.76 | 57.06 | 86.51 | 91.48 | 78.18 | 88.03 | 0.49 | 0.20 | 0.28 | 0.60 | ||
| FRME | FIRST MERCHANTS CORP | $37.64 | 234,279 | -3.07% | 38.78 | 37.62 | 37.89 | 39.86 | 39.48 | 47.91 | 55.58 | 72.95 | 28.62 | 59.98 | 0.36 | 0.28 | 0.08 | 0.90 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $65.07 | 510,384 | 3.94% | 60.97 | 55.46 | 50.48 | 52.35 | 55.01 | 79.52 | 94.09 | 95.69 | 94.40 | 97.07 | 4.77 | 3.60 | 1.17 | 1.01 | ||
| JJSF | J&J SNACK FOODS CORP | $112.60 | 125,692 | -14.20% | 115.78 | 120.37 | 127.38 | 132.09 | 150.20 | 34.41 | 9.51 | 14.68 | 30.52 | 35.36 | -4.42 | -4.05 | -0.36 | 0.47 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $5.63 | 1,182,903 | 2.87% | 5.78 | 6.09 | 6.45 | 7.13 | 6.99 | 34.22 | 22.03 | 26.25 | 36.00 | 39.32 | -0.25 | -0.24 | -0.01 | 1.40 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $44.05 | 249,750 | -22.62% | 44.84 | 43.76 | 43.24 | 45.16 | 43.26 | 51.93 | 61.46 | 65.02 | 61.33 | 70.38 | 0.65 | 0.55 | 0.09 | 0.78 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.69 | 891,640 | 50.19% | 17.41 | 17.09 | 16.65 | 17.57 | 18.38 | 46.09 | 22.24 | 42.15 | 0.73 | 12.04 | 0.18 | 0.25 | -0.06 | 0.89 | ||
| RAMP | LIVERAMP HOLDINGS INC | $33.50 | 2,660,802 | 303.24% | 29.55 | 28.21 | 26.83 | 29.20 | 27.95 | 75.77 | 68.70 | 72.41 | 51.77 | 53.35 | 1.06 | 0.72 | 0.34 | 1.23 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.39 | 5,656,404 | 31.72% | 10.18 | 9.74 | 8.37 | 8.24 | 7.98 | 63.96 | 58.88 | 65.06 | 11.11 | 14.28 | 0.60 | 0.62 | -0.02 | 1.15 | ||
| AIR | AAR CORP | $60.09 | 141,158 | -20.83% | 61.37 | 58.68 | 58.63 | 62.36 | 63.34 | 54.92 | 70.55 | 83.13 | 28.99 | 60.64 | 1.39 | 1.12 | 0.27 | 1.21 | ||
| SYBT | STOCK YARDS BANCORP INC | $73.58 | 97,184 | -17.39% | 76.08 | 74.99 | 70.92 | 71.75 | 68.82 | 49.07 | 50.63 | 56.19 | 10.52 | 24.58 | 1.26 | 1.64 | -0.39 | 0.77 | ||
| HNI | HNI CORP | $46.41 | 313,676 | 0.43% | 47.59 | 45.38 | 43.90 | 46.12 | 49.57 | 55.92 | 50.43 | 57.80 | 25.29 | 43.72 | 1.11 | 1.06 | 0.05 | 0.95 | ||
| IOSP | INNOSPEC INC | $86.15 | 191,298 | -1.58% | 88.63 | 89.89 | 91.23 | 99.73 | 106.38 | 36.68 | 9.12 | 17.37 | 6.18 | 14.59 | -1.10 | -0.78 | -0.33 | 0.91 | ||
| BANR | BANNER CORP | $62.12 | 103,753 | -38.11% | 64.22 | 63.12 | 62.25 | 65.18 | 64.66 | 45.81 | 41.45 | 58.76 | 16.74 | 39.72 | 0.52 | 0.61 | -0.09 | 0.98 | ||
| VCYT | VERACYTE INC | $27.40 | 1,001,088 | -9.44% | 28.88 | 29.93 | 30.59 | 35.27 | 35.31 | 35.70 | 14.20 | 24.28 | 7.38 | 18.29 | -0.89 | -0.66 | -0.23 | 1.94 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.48 | 872,647 | 25.49% | 8.58 | 8.28 | 7.58 | 8.03 | 8.43 | 61.54 | 72.01 | 76.53 | 35.77 | 47.02 | 0.30 | 0.30 | -0.00 | 0.62 | ||
| UPWK | UPWORK INC | $16.22 | 1,542,428 | -9.55% | 16.90 | 15.55 | 14.01 | 14.91 | 13.74 | 60.08 | 68.13 | 72.91 | 34.45 | 44.32 | 0.84 | 0.87 | -0.03 | 1.65 | ||
| FINV | FINVOLUTION GROUP | $8.41 | 741,527 | -38.94% | 8.61 | 8.37 | 8.65 | 8.18 | 7.11 | 49.79 | 45.97 | 60.77 | 25.75 | 47.95 | 0.09 | 0.06 | 0.03 | 0.89 | ||
| RIG | TRANSOCEAN LTD | $2.41 | 32,577,780 | -7.23% | 2.62 | 2.47 | 2.62 | 3.11 | 3.74 | 45.14 | 36.24 | 48.74 | 19.43 | 39.00 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| DIOD | DIODES INC | $45.83 | 390,123 | -19.53% | 47.53 | 43.35 | 41.78 | 49.18 | 56.02 | 57.71 | 79.66 | 85.27 | 63.98 | 75.81 | 2.08 | 1.62 | 0.46 | 1.63 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.39 | 1,473,787 | -22.19% | 15.10 | 14.35 | 13.58 | 16.35 | 18.86 | 58.42 | 73.42 | 76.21 | 69.87 | 84.80 | 0.62 | 0.42 | 0.20 | 1.58 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.37 | 432,916 | 27.77% | 28.08 | 28.05 | 28.09 | 28.85 | 29.22 | 42.25 | 18.64 | 33.47 | 0.98 | 8.72 | -0.06 | 0.01 | -0.07 | 0.57 | ||
| BKE | BUCKLE INC | $41.40 | 597,832 | 16.57% | 40.21 | 37.85 | 37.10 | 41.10 | 43.17 | 69.54 | 88.11 | 91.26 | 80.99 | 89.01 | 1.38 | 0.90 | 0.48 | 1.06 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $14.80 | 262,576 | 17.40% | 14.91 | 14.01 | 13.31 | 14.16 | 15.86 | 61.28 | 82.23 | 87.76 | 59.74 | 73.01 | 0.59 | 0.50 | 0.09 | 0.62 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $24.61 | 277,786 | -12.77% | 25.43 | 24.78 | 24.57 | 26.09 | 26.81 | 47.76 | 61.08 | 73.85 | 22.01 | 51.22 | 0.29 | 0.28 | 0.01 | 1.05 | ||
| STRA | STRATEGIC EDUCATION INC | $87.57 | 116,721 | 0.51% | 89.15 | 86.65 | 83.24 | 88.72 | 91.25 | 55.04 | 66.77 | 79.47 | 29.89 | 63.15 | 1.85 | 1.81 | 0.04 | 0.66 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.96 | 1,584,016 | -14.38% | 25.09 | 24.10 | 25.95 | 33.19 | 45.19 | 40.16 | 25.00 | 39.25 | 29.97 | 47.07 | -0.36 | -0.47 | 0.11 | 0.86 | ||
| TDC | TERADATA CORP | $22.08 | 886,820 | -24.87% | 22.80 | 22.36 | 22.01 | 25.16 | 27.56 | 47.80 | 34.87 | 46.35 | 8.01 | 16.48 | 0.18 | 0.23 | -0.05 | 1.10 | ||
| EXTR | EXTREME NETWORKS INC | $15.84 | 1,004,549 | -15.48% | 15.93 | 14.83 | 13.74 | 14.86 | 15.20 | 66.70 | 86.20 | 91.22 | 52.60 | 70.95 | 0.84 | 0.74 | 0.10 | 1.55 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.44 | 447,266 | -11.21% | 22.36 | 21.61 | 21.40 | 21.79 | 21.28 | 61.15 | 84.78 | 91.60 | 72.49 | 86.70 | 0.46 | 0.31 | 0.15 | 0.58 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $20.66 | 393,824 | -21.47% | 20.85 | 19.84 | 19.76 | 19.44 | 19.00 | 58.42 | 87.05 | 93.03 | 77.68 | 91.73 | 0.54 | 0.40 | 0.14 | 0.49 | ||
| TRMK | TRUSTMARK CORP | $34.71 | 200,546 | -26.60% | 35.69 | 34.98 | 33.98 | 34.99 | 34.76 | 49.30 | 40.23 | 57.40 | 18.15 | 43.31 | 0.48 | 0.55 | -0.06 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.