| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIZZ | NATIONAL BEVERAGE CORP | $33.16 | 206,000 | -5.50% | 34.09 | 33.92 | 35.05 | 34.30 | 37.06 | 40.51 | 16.27 | 26.70 | 13.02 | 25.23 | -0.31 | -0.24 | -0.07 | 0.50 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.44 | 553,000 | 5.53% | 37.48 | 36.83 | 38.23 | 40.50 | 42.74 | 58.65 | 84.74 | 78.48 | 95.58 | 90.46 | 0.06 | -0.26 | 0.33 | 1.25 | ||
| BOH | BANK OF HAWAII CORP | $78.11 | 328,000 | -33.74% | 78.95 | 76.89 | 76.22 | 73.55 | 69.56 | 55.60 | 58.08 | 68.74 | 34.85 | 58.59 | 1.17 | 1.06 | 0.12 | 0.90 | ||
| GRBK | GREEN BRICK PARTNERS INC | $71.68 | 140,000 | 0.72% | 68.53 | 66.54 | 69.38 | 68.75 | 68.20 | 62.44 | 88.51 | 84.51 | 100.00 | 94.11 | 0.80 | -0.03 | 0.83 | 1.28 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.90 | 988,000 | -15.84% | 5.86 | 5.68 | 5.55 | 6.53 | 7.05 | 55.14 | 83.01 | 88.73 | 80.15 | 93.10 | 0.11 | 0.05 | 0.06 | 0.64 | ||
| PRK | PARK NATIONAL CORP | $171.12 | 40,500 | -26.36% | 172.80 | 168.08 | 166.06 | 163.59 | 163.57 | 56.42 | 76.40 | 81.81 | 32.62 | 53.54 | 2.91 | 2.56 | 0.35 | 0.85 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.17 | 3,947,000 | -13.84% | 5.08 | 4.86 | 5.14 | 5.19 | 4.95 | 60.76 | 90.83 | 94.21 | 89.12 | 94.91 | 0.06 | -0.01 | 0.07 | 0.84 | ||
| FSK | FS KKR CAPITAL CORP | $11.03 | 1,679,000 | -26.62% | 10.82 | 10.55 | 11.13 | 12.89 | 15.10 | 53.99 | 80.84 | 86.69 | 77.54 | 86.65 | 0.06 | -0.10 | 0.15 | 0.74 | ||
| GEF | GREIF INC | $66.68 | 167,000 | 77.66% | 68.84 | 68.00 | 69.59 | 69.71 | 66.04 | 42.75 | 49.75 | 61.68 | 35.44 | 53.03 | 0.00 | -0.08 | 0.08 | 0.76 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $21.17 | 994,000 | -8.97% | 20.93 | 20.22 | 20.12 | 19.85 | 19.55 | 62.44 | 73.60 | 79.20 | 72.94 | 82.32 | 0.44 | 0.30 | 0.14 | 0.92 | ||
| AWR | AMERICAN STATES WATER CO | $78.39 | 281,000 | -17.35% | 77.17 | 76.60 | 75.06 | 74.10 | 74.09 | 58.64 | 71.61 | 57.33 | 53.04 | 40.07 | 0.78 | 0.69 | 0.08 | 0.33 | ||
| NMIH | NMI HOLDINGS INC | $40.28 | 379,000 | 16.26% | 39.38 | 38.51 | 38.59 | 38.99 | 38.50 | 64.59 | 83.55 | 83.92 | 91.10 | 91.20 | 0.51 | 0.27 | 0.24 | 0.84 | ||
| AEHR | AEHR TEST SYSTEMS | $97.36 | 3,699,000 | -22.78% | 80.45 | 61.36 | 46.42 | 35.56 | 29.40 | 85.93 | 93.42 | 91.42 | 100.00 | 100.00 | 14.32 | 10.71 | 3.60 | 2.41 | ||
| YETI | YETI HOLDINGS INC | $40.65 | 931,000 | 3.22% | 39.14 | 37.83 | 40.41 | 43.10 | 39.13 | 58.28 | 77.90 | 80.03 | 93.30 | 95.55 | 0.37 | -0.34 | 0.71 | 1.61 | ||
| BELFA | BEL FUSE INC | $241.57 | 111,000 | -5.93% | 227.41 | 210.21 | 204.30 | 184.83 | 151.00 | 71.79 | 93.50 | 93.11 | 99.75 | 98.29 | 11.21 | 7.89 | 3.32 | 1.01 | ||
| OLN | OLIN CORP | $26.90 | 1,622,000 | -21.76% | 27.77 | 28.41 | 26.26 | 24.17 | 23.15 | 47.73 | 23.78 | 21.31 | 19.83 | 13.80 | 0.24 | 0.63 | -0.39 | 1.29 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.97 | 4,701,000 | -0.57% | 12.73 | 12.20 | 12.15 | 12.10 | 12.08 | 67.53 | 90.46 | 93.63 | 89.81 | 93.83 | 0.29 | 0.17 | 0.12 | 0.99 | ||
| SLG | SL GREEN REALTY CORP | $43.03 | 1,715,000 | 33.98% | 41.23 | 39.00 | 38.79 | 42.20 | 49.19 | 63.00 | 89.72 | 91.99 | 90.24 | 93.94 | 1.29 | 0.58 | 0.71 | 1.27 | ||
| TRMD | TORM PLC | $30.15 | 815,000 | 42.23% | 30.02 | 29.19 | 28.00 | 24.88 | 22.85 | 58.69 | 71.72 | 77.51 | 34.13 | 49.98 | 0.83 | 0.81 | 0.02 | 0.59 | ||
| NIC | NICOLET BANKSHARES INC | $142.86 | 438,000 | 215.11% | 155.50 | 152.09 | 151.73 | 142.32 | 136.15 | 37.31 | 42.21 | 62.50 | 16.51 | 38.86 | 1.13 | 1.76 | -0.63 | 0.79 | ||
| NMRK | NEWMARK GROUP INC | $16.55 | 1,691,000 | 41.03% | 15.90 | 15.36 | 14.95 | 16.13 | 16.53 | 64.31 | 84.34 | 87.25 | 84.02 | 88.77 | 0.41 | 0.24 | 0.17 | 1.41 | ||
| VECO | VEECO INSTRUMENTS INC | $50.37 | 2,258,000 | 11.18% | 43.33 | 39.28 | 34.45 | 32.79 | 29.47 | 86.22 | 94.61 | 93.00 | 100.00 | 100.00 | 3.87 | 2.75 | 1.12 | 1.46 | ||
| FFBC | FIRST FINANCIAL BANCORP | $29.05 | 466,000 | -44.39% | 29.38 | 28.70 | 28.48 | 27.58 | 26.27 | 54.88 | 64.13 | 70.89 | 20.20 | 40.72 | 0.42 | 0.38 | 0.04 | 0.91 | ||
| TTAM | TITAN AMERICA SA | $16.43 | 171,000 | 23.02% | 16.30 | 15.69 | 16.50 | 16.77 | 15.88 | 54.85 | 79.02 | 81.63 | 80.91 | 87.13 | 0.13 | -0.04 | 0.17 | 1.34 | ||
| WDFC | WD 40 CO | $224.02 | 180,000 | -28.29% | 212.57 | 210.51 | 224.23 | 215.83 | 211.77 | 58.61 | 80.12 | 64.12 | 91.31 | 80.37 | -1.30 | -3.44 | 2.14 | 0.48 | ||
| WRBY | WARBY PARKER INC | $24.58 | 1,340,000 | -46.93% | 23.35 | 22.29 | 23.28 | 24.19 | 23.87 | 56.73 | 79.94 | 85.64 | 85.19 | 91.71 | 0.40 | -0.13 | 0.53 | 1.92 | ||
| HSAI | HESAI GROUP | $21.63 | 3,262,000 | 78.84% | 22.72 | 21.28 | 23.79 | 23.73 | 23.75 | 45.84 | 40.73 | 57.60 | 34.51 | 54.23 | -0.19 | -0.35 | 0.17 | 1.71 | ||
| MANU | MANCHESTER UNITED PLC | $17.37 | 212,000 | 18.44% | 17.62 | 17.30 | 17.23 | 16.79 | 16.76 | 50.89 | 72.40 | 76.42 | 31.59 | 45.73 | 0.17 | 0.16 | 0.01 | 0.62 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $124.64 | 68,000 | -44.26% | 128.02 | 127.55 | 130.10 | 128.67 | 128.43 | 39.20 | 13.92 | 25.11 | 1.55 | 4.80 | -0.85 | -0.45 | -0.40 | 0.39 | ||
| RHI | ROBERT HALF INC | $29.47 | 3,877,000 | 4.67% | 26.73 | 25.79 | 24.93 | 26.63 | 30.31 | 66.87 | 87.42 | 82.56 | 98.92 | 92.12 | 1.00 | 0.48 | 0.52 | 1.02 | ||
| EFXT | ENERFLEX LTD | $24.47 | 469,000 | 48.89% | 22.82 | 21.80 | 21.20 | 18.54 | 14.54 | 69.13 | 88.82 | 84.09 | 85.96 | 83.24 | 0.78 | 0.53 | 0.25 | 1.13 | ||
| RUN | SUNRUN INC | $12.71 | 9,541,000 | 5.98% | 12.51 | 12.84 | 14.32 | 16.55 | 16.26 | 47.13 | 18.14 | 17.05 | 26.91 | 18.69 | -0.48 | -0.51 | 0.04 | 2.00 | ||
| WU | WESTERN UNION CO | $9.50 | 6,593,000 | 2.39% | 9.26 | 9.03 | 9.32 | 9.36 | 8.90 | 60.92 | 92.92 | 94.83 | 97.72 | 99.24 | 0.06 | -0.03 | 0.10 | 0.67 | ||
| KMT | KENNAMETAL INC | $38.98 | 1,342,000 | 56.23% | 38.85 | 37.53 | 38.25 | 34.79 | 28.85 | 56.62 | 77.39 | 76.47 | 65.28 | 67.24 | 0.47 | 0.29 | 0.18 | 1.16 | ||
| DBD | DIEBOLD NIXDORF INC | $84.20 | 215,000 | -55.76% | 85.63 | 81.34 | 78.80 | 73.42 | 66.46 | 58.35 | 74.01 | 85.25 | 40.94 | 67.38 | 2.73 | 2.44 | 0.29 | 1.11 | ||
| JOYY | JOYY INC | $59.24 | 253,000 | -13.36% | 61.51 | 59.92 | 60.54 | 63.01 | 59.93 | 43.47 | 48.49 | 65.54 | 42.04 | 70.52 | 0.35 | 0.21 | 0.14 | 1.04 | ||
| PLAB | PHOTRONICS INC | $50.07 | 858,000 | -11.91% | 46.97 | 43.78 | 39.61 | 36.15 | 29.11 | 75.27 | 93.27 | 94.99 | 100.00 | 99.94 | 3.04 | 2.46 | 0.59 | 1.76 | ||
| VRNS | VARONIS SYSTEMS INC | $25.13 | 2,207,000 | 13.18% | 23.08 | 22.60 | 23.46 | 27.85 | 40.17 | 60.72 | 85.71 | 87.77 | 100.00 | 100.00 | 0.19 | -0.27 | 0.46 | 1.33 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.86 | 448,000 | -6.08% | 23.37 | 22.20 | 22.30 | 22.95 | 22.82 | 63.93 | 85.79 | 89.40 | 83.49 | 91.33 | 0.54 | 0.30 | 0.23 | 1.04 | ||
| RLAY | RELAY THERAPEUTICS INC | $16.51 | 2,095,000 | -11.57% | 15.80 | 13.52 | 11.20 | 9.61 | 7.27 | 75.07 | 89.82 | 91.10 | 69.17 | 84.26 | 1.74 | 1.50 | 0.24 | 1.80 | ||
| IPAR | INTERPARFUMS INC | $91.96 | 230,000 | 36.90% | 94.82 | 92.87 | 95.04 | 91.82 | 99.05 | 45.76 | 64.60 | 78.58 | 50.66 | 70.89 | 0.57 | 0.19 | 0.38 | 0.91 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $23.75 | 806,000 | 9.51% | 24.29 | 23.67 | 24.37 | 26.27 | 22.56 | 48.56 | 40.18 | 56.60 | 24.74 | 46.42 | 0.06 | 0.01 | 0.06 | 1.22 | ||
| SDRL | SEADRILL LTD | $47.13 | 428,000 | 18.89% | 46.90 | 46.48 | 44.65 | 39.65 | 35.11 | 56.56 | 50.17 | 46.39 | 17.50 | 12.17 | 0.77 | 0.94 | -0.17 | 1.02 | ||
| BCC | BOISE CASCADE CO | $82.24 | 221,000 | 17.55% | 81.34 | 78.18 | 78.43 | 78.76 | 79.27 | 59.88 | 83.57 | 84.85 | 84.30 | 86.69 | 1.75 | 1.04 | 0.71 | 1.25 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.47 | 712,000 | -23.44% | 22.42 | 21.82 | 21.65 | 21.21 | 20.09 | 61.14 | 77.46 | 82.74 | 54.23 | 72.24 | 0.38 | 0.30 | 0.08 | 0.87 | ||
| CRVL | CORVEL CORP | $57.40 | 179,000 | -28.69% | 55.32 | 54.59 | 52.74 | 60.13 | 71.36 | 61.01 | 78.84 | 76.27 | 76.74 | 74.78 | 0.69 | 0.38 | 0.30 | 0.73 | ||
| ITGR | INTEGER HOLDINGS CORP | $85.16 | 190,000 | -71.98% | 87.48 | 86.92 | 86.05 | 82.81 | 90.41 | 45.64 | 35.03 | 58.96 | 25.24 | 56.68 | 0.47 | 0.61 | -0.14 | 0.90 | ||
| MXL | MAXLINEAR INC | $33.89 | 4,433,000 | -50.85% | 25.44 | 21.57 | 19.19 | 18.65 | 17.16 | 91.54 | 85.58 | 89.30 | 100.00 | 100.00 | 3.56 | 1.94 | 1.62 | 2.17 | ||
| RUM | RUMBLE INC | $6.71 | 2,633,000 | -15.47% | 5.88 | 5.42 | 5.50 | 6.00 | 6.79 | 67.93 | 80.40 | 80.75 | 81.43 | 89.12 | 0.32 | 0.11 | 0.21 | 1.35 | ||
| LXP | LXP INDUSTRIAL TRUST | $49.41 | 637,000 | -0.16% | 50.29 | 48.49 | 48.39 | 49.11 | 46.85 | 52.40 | 75.79 | 87.27 | 69.30 | 86.06 | 0.82 | 0.55 | 0.27 | 0.77 | ||
| TXG | 10X GENOMICS INC | $22.83 | 2,873,000 | -28.23% | 24.17 | 22.73 | 20.91 | 19.79 | 16.62 | 52.15 | 45.67 | 66.08 | 10.22 | 43.10 | 1.07 | 1.10 | -0.03 | 2.04 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $61.67 | 139,000 | -24.46% | 61.51 | 60.05 | 59.86 | 57.81 | 50.19 | 56.75 | 79.32 | 85.10 | 52.90 | 75.80 | 0.91 | 0.70 | 0.21 | 0.93 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.64 | 293,000 | 6.55% | 22.47 | 21.92 | 22.63 | 21.64 | 21.25 | 54.71 | 80.78 | 83.74 | 83.28 | 88.20 | 0.11 | -0.02 | 0.13 | 0.74 | ||
| HTGC | HERCULES CAPITAL INC | $15.81 | 1,913,000 | 32.11% | 15.49 | 15.04 | 15.01 | 16.74 | 17.67 | 60.89 | 84.79 | 88.78 | 78.45 | 87.64 | 0.25 | 0.11 | 0.13 | 0.80 | ||
| LCII | LCI INDUSTRIES | $119.68 | 258,000 | 14.67% | 122.97 | 122.86 | 130.32 | 130.61 | 114.99 | 41.60 | 22.01 | 25.71 | 35.18 | 44.10 | -1.90 | -2.03 | 0.13 | 1.18 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.29 | 392,000 | -19.84% | 50.35 | 50.49 | 51.37 | 50.16 | 47.13 | 48.64 | 46.58 | 52.94 | 54.22 | 62.28 | -0.23 | -0.22 | -0.00 | 0.63 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.41 | 777,000 | 25.53% | 27.48 | 26.77 | 26.86 | 25.29 | 24.07 | 55.89 | 65.04 | 77.81 | 41.54 | 63.49 | 0.32 | 0.26 | 0.06 | 0.55 | ||
| UNFI | UNITED NATURAL FOODS INC | $47.53 | 560,000 | -11.53% | 47.41 | 46.20 | 42.04 | 38.50 | 35.39 | 60.57 | 68.05 | 77.21 | 34.46 | 56.56 | 1.79 | 1.85 | -0.07 | 0.98 | ||
| BKE | BUCKLE INC | $55.95 | 294,000 | -2.33% | 54.62 | 52.63 | 52.14 | 53.08 | 54.02 | 64.84 | 87.76 | 83.23 | 76.33 | 71.55 | 1.17 | 0.78 | 0.39 | 1.02 | ||
| ERO | ERO COPPER CORP | $27.65 | 1,042,000 | -18.15% | 29.53 | 28.28 | 28.85 | 28.95 | 23.35 | 45.84 | 24.22 | 37.78 | 6.11 | 18.26 | 0.11 | 0.24 | -0.13 | 1.36 | ||
| MGEE | MGE ENERGY INC | $78.64 | 175,000 | -27.39% | 78.98 | 78.35 | 78.58 | 78.96 | 81.76 | 51.96 | 42.80 | 37.54 | 32.44 | 21.97 | 0.21 | 0.23 | -0.02 | 0.39 | ||
| VERA | VERA THERAPEUTICS INC | $40.27 | 651,000 | -2.40% | 42.40 | 41.19 | 41.10 | 43.66 | 34.57 | 45.39 | 23.08 | 34.12 | 6.12 | 22.23 | 0.16 | 0.29 | -0.13 | 1.14 | ||
| BKV | BKV CORP | $28.09 | 719,000 | -16.40% | 27.47 | 28.01 | 29.18 | 28.41 | 25.46 | 49.54 | 59.79 | 47.48 | 92.81 | 84.58 | -0.43 | -0.50 | 0.07 | 1.06 | ||
| SEZL | SEZZLE INC | $84.99 | 652,000 | -6.32% | 73.66 | 69.50 | 68.72 | 68.62 | 81.15 | 65.06 | 88.79 | 92.19 | 90.89 | 95.01 | 3.80 | 1.51 | 2.29 | 2.83 | ||
| SHOO | STEVEN MADDEN LTD | $39.25 | 927,000 | -14.56% | 38.68 | 36.46 | 35.93 | 39.57 | 35.42 | 64.94 | 88.51 | 91.12 | 88.10 | 93.25 | 1.21 | 0.77 | 0.43 | 1.25 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.61 | 3,184,000 | -65.51% | 15.58 | 15.51 | 15.44 | 14.85 | 13.07 | 71.30 | 91.19 | 93.45 | 89.56 | 85.23 | 0.06 | 0.06 | 0.01 | 1.58 | ||
| SA | SEABRIDGE GOLD INC | $31.04 | 430,000 | -40.61% | 31.77 | 30.13 | 31.89 | 31.27 | 25.74 | 50.48 | 58.87 | 73.02 | 30.71 | 59.90 | 0.38 | 0.13 | 0.24 | 0.89 | ||
| DHT | DHT HOLDINGS INC | $17.74 | 4,376,000 | 64.02% | 17.81 | 17.96 | 17.77 | 15.42 | 13.72 | 49.32 | 56.64 | 63.45 | 55.15 | 63.80 | 0.11 | 0.14 | -0.03 | 0.54 | ||
| HAE | HAEMONETICS CORP | $61.13 | 547,000 | -7.13% | 60.17 | 58.45 | 59.90 | 68.25 | 64.11 | 55.02 | 74.44 | 76.69 | 74.57 | 79.65 | 0.29 | -0.21 | 0.51 | 0.74 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.58 | 4,816,000 | -11.00% | 11.99 | 10.51 | 9.32 | 10.84 | 13.44 | 66.38 | 85.11 | 89.03 | 66.81 | 81.68 | 1.02 | 0.76 | 0.25 | 1.38 | ||
| UNIT | UNITI GROUP INC | $11.83 | 1,905,000 | -24.61% | 11.25 | 10.26 | 8.89 | 8.08 | 7.07 | 80.66 | 92.00 | 94.40 | 67.26 | 83.61 | 0.92 | 0.81 | 0.11 | 1.38 | ||
| HTFL | HEARTFLOW INC | $32.93 | 1,350,000 | -26.39% | 29.70 | 27.64 | 25.30 | 27.78 | N/A | 76.92 | 91.02 | 91.55 | 100.00 | 100.00 | 1.81 | 1.20 | 0.61 | 2.03 | ||
| CLMT | CALUMET INC | $32.48 | 622,000 | -1.89% | 32.61 | 33.22 | 30.41 | 25.53 | 21.49 | 53.79 | 24.56 | 23.02 | 7.13 | 5.30 | 0.66 | 1.04 | -0.38 | 0.90 | ||
| SBLK | STAR BULK CARRIERS CORP | $24.83 | 801,000 | -24.72% | 24.54 | 23.92 | 23.99 | 22.17 | 20.42 | 58.33 | 70.06 | 73.91 | 62.77 | 72.77 | 0.37 | 0.30 | 0.07 | 0.83 | ||
| CALY | CALLAWAY GOLF CO | $15.23 | 1,562,000 | 25.66% | 14.61 | 14.20 | 13.95 | 13.57 | 11.53 | 62.45 | 83.84 | 83.90 | 81.14 | 84.07 | 0.35 | 0.22 | 0.14 | 1.38 | ||
| BBT | BEACON FINANCIAL CORP | $31.27 | 550,000 | -5.50% | 31.82 | 30.98 | 30.34 | 28.90 | 27.04 | 54.26 | 67.25 | 77.03 | 28.71 | 54.77 | 0.57 | 0.57 | 0.01 | 0.90 | ||
| KOD | KODIAK SCIENCES INC | $45.19 | 413,000 | -26.25% | 43.75 | 40.74 | 31.05 | 28.33 | 20.33 | 63.81 | 83.73 | 83.32 | 49.93 | 44.23 | 4.44 | 4.36 | 0.07 | 1.87 | ||
| DX | DYNEX CAPITAL INC | $13.78 | 7,024,000 | -14.33% | 13.42 | 13.05 | 13.36 | 13.69 | 13.26 | 63.50 | 88.21 | 92.10 | 100.00 | 98.46 | 0.14 | 0.01 | 0.13 | 0.71 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $31.67 | 983,000 | -29.38% | 32.24 | 32.03 | 32.44 | 33.58 | 30.15 | 46.72 | 27.86 | 35.50 | 52.89 | 73.73 | -0.05 | -0.14 | 0.09 | 1.07 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.51 | 441,000 | -3.29% | 45.83 | 45.63 | 45.40 | 44.76 | 45.52 | 56.34 | 76.07 | 60.15 | 68.38 | 50.88 | 0.25 | 0.18 | 0.07 | 0.36 | ||
| IHS | IHS HOLDING LTD | $8.25 | 759,000 | 10.32% | 8.25 | 8.25 | 8.17 | 7.88 | 7.29 | 54.66 | 31.71 | 34.70 | 18.07 | 18.07 | 0.03 | 0.03 | -0.01 | 0.90 | ||
| BANC | BANC OF CALIFORNIA INC | $18.39 | 4,344,000 | 71.23% | 18.59 | 18.10 | 18.25 | 19.05 | 17.65 | 53.43 | 66.14 | 73.94 | 53.56 | 72.40 | 0.20 | 0.13 | 0.08 | 1.12 | ||
| CVBF | CVB FINANCIAL CORP | $20.37 | 2,072,000 | -22.60% | 20.49 | 20.01 | 19.74 | 19.76 | 19.60 | 56.27 | 66.05 | 70.58 | 29.28 | 46.30 | 0.29 | 0.26 | 0.03 | 0.78 | ||
| SVM | SILVERCORP METALS INC | $12.52 | 2,892,000 | -36.19% | 12.16 | 11.41 | 11.45 | 10.48 | 8.04 | 59.87 | 62.99 | 70.28 | 46.53 | 65.67 | 0.41 | 0.28 | 0.14 | 1.01 | ||
| FBK | FB FINANCIAL CORP | $53.39 | 211,000 | 3.94% | 54.51 | 53.68 | 54.30 | 56.15 | 54.42 | 47.35 | 40.06 | 46.29 | 18.21 | 29.59 | 0.11 | 0.11 | 0.00 | 1.01 | ||
| SPNT | SIRIUSPOINT LTD | $23.52 | 472,000 | -6.90% | 23.03 | 22.47 | 21.47 | 21.24 | 20.01 | 69.44 | 92.64 | 88.87 | 73.09 | 69.96 | 0.61 | 0.55 | 0.07 | 0.72 | ||
| BWLP | BW LPG LTD | $18.17 | 314,000 | -13.50% | 18.12 | 17.66 | 17.07 | 15.32 | 14.64 | 59.21 | 72.76 | 80.81 | 57.66 | 78.40 | 0.48 | 0.45 | 0.03 | 0.93 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.89 | 401,000 | -15.58% | 11.78 | 10.98 | 11.40 | 12.26 | 12.08 | 59.38 | 84.80 | 88.43 | 81.45 | 89.61 | 0.28 | 0.10 | 0.18 | 0.58 | ||
| PHIN | PHINIA INC | $72.35 | 125,000 | -21.38% | 72.08 | 70.38 | 70.47 | 67.21 | 60.66 | 56.14 | 76.74 | 76.64 | 54.76 | 59.14 | 1.10 | 0.80 | 0.30 | 1.11 | ||
| MH | MCGRAW HILL INC | $14.33 | 118,000 | -25.79% | 13.96 | 13.76 | 13.72 | 14.74 | N/A | 56.64 | 85.62 | 86.62 | 89.47 | 96.03 | 0.17 | 0.05 | 0.12 | 0.74 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.25 | 7,877,000 | 37.18% | 9.68 | 9.60 | 10.55 | 12.85 | 16.35 | 37.51 | 55.43 | 68.14 | 54.65 | 77.59 | -0.23 | -0.32 | 0.09 | 0.69 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.92 | 420,000 | -10.45% | 25.16 | 24.49 | 24.95 | 24.41 | 24.75 | 51.59 | 76.27 | 84.24 | 76.19 | 86.12 | 0.15 | 0.03 | 0.11 | 0.47 | ||
| BRZE | BRAZE INC | $24.05 | 1,505,000 | -23.60% | 22.05 | 22.49 | 20.06 | 24.44 | 26.26 | 62.05 | 87.76 | 83.39 | 81.68 | 75.95 | 0.77 | 0.57 | 0.19 | 1.87 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.75 | 1,230,000 | -31.09% | 52.64 | 45.89 | 40.80 | 43.36 | 55.32 | 77.50 | 99.51 | 99.56 | 97.07 | 98.03 | 4.27 | 3.86 | 0.41 | 0.42 | ||
| AKR | ACADIA REALTY TRUST | $20.76 | 978,000 | -5.96% | 21.02 | 20.17 | 20.36 | 20.38 | 19.94 | 54.47 | 75.80 | 86.29 | 59.48 | 77.67 | 0.32 | 0.19 | 0.13 | 0.94 | ||
| CALX | CALIX INC | $42.65 | 4,358,000 | 126.39% | 48.75 | 49.00 | 50.92 | 52.38 | 55.65 | 31.22 | 53.37 | 69.54 | 55.18 | 81.23 | -0.85 | -0.65 | -0.19 | 1.47 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $57.21 | 325,000 | 56.25% | 57.30 | 57.40 | 62.48 | 62.78 | 64.30 | 43.09 | 74.86 | 74.36 | 88.15 | 93.43 | -1.25 | -1.69 | 0.44 | 0.47 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $63.48 | 543,000 | -23.41% | 69.22 | 69.04 | 69.21 | 72.47 | 65.37 | 34.77 | 10.75 | 17.43 | 0.00 | 0.00 | -0.87 | -0.08 | -0.78 | 0.88 | ||
| NHC | NATIONAL HEALTHCARE CORP | $173.63 | 336,000 | 130.14% | 167.01 | 164.98 | 163.57 | 151.67 | 132.99 | 58.88 | 47.15 | 46.16 | 31.76 | 28.93 | 1.56 | 1.52 | 0.04 | 0.54 | ||
| MGRC | MCGRATH RENTCORP | $109.52 | 938,000 | 71.79% | 113.65 | 111.96 | 110.90 | 110.06 | 113.25 | 44.54 | 40.01 | 60.61 | 17.28 | 49.72 | 0.79 | 1.05 | -0.26 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.