| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP | LXP INDUSTRIAL TRUST | $49.71 | 662,000 | 56.87% | 48.98 | 48.01 | 47.39 | 45.44 | 43.77 | 62.78 | 90.63 | 89.07 | 87.77 | 87.07 | 0.68 | 0.51 | 0.17 | 0.78 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.31 | 1,140,000 | -32.26% | 11.67 | 11.96 | 12.51 | 13.68 | 13.74 | 39.06 | 15.69 | 25.30 | 13.38 | 21.54 | -0.29 | -0.27 | -0.02 | 2.17 | ||
| MGEE | MGE ENERGY INC | $80.19 | 126,000 | 28.57% | 79.18 | 80.70 | 82.87 | 83.71 | 86.85 | 45.31 | 32.12 | 23.63 | 63.17 | 45.16 | -1.17 | -1.14 | -0.02 | 0.43 | ||
| NCNO | NCINO INC | $25.47 | 2,017,000 | 13.89% | 24.90 | 24.74 | 25.31 | 27.14 | 26.89 | 52.45 | 59.65 | 53.01 | 93.91 | 88.67 | -0.08 | -0.28 | 0.20 | 1.45 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $36.90 | 2,125,000 | 35.87% | 38.06 | 40.31 | 40.90 | 32.84 | 23.56 | 38.93 | 7.18 | 4.95 | 6.79 | 2.26 | -1.26 | -0.62 | -0.63 | 0.89 | ||
| BKE | BUCKLE INC | $57.05 | 826,000 | 92.99% | 56.70 | 56.15 | 55.78 | 56.00 | 48.28 | 54.09 | 73.88 | 75.95 | 77.45 | 77.22 | 0.25 | 0.16 | 0.08 | 1.04 | ||
| GRBK | GREEN BRICK PARTNERS INC | $66.98 | 155,000 | -26.19% | 66.24 | 65.37 | 65.93 | 67.78 | 64.01 | 54.74 | 67.83 | 59.32 | 67.06 | 55.50 | 0.27 | 0.07 | 0.19 | 1.32 | ||
| TDC | TERADATA CORP | $31.30 | 1,449,000 | 28.91% | 30.76 | 29.06 | 25.32 | 23.31 | 22.72 | 69.97 | 91.92 | 94.79 | 72.86 | 82.12 | 1.78 | 1.72 | 0.07 | 1.15 | ||
| CBZ | CBIZ INC | $53.45 | 378,000 | -17.11% | 51.65 | 50.81 | 52.52 | 56.90 | 64.77 | 56.86 | 79.96 | 68.18 | 85.41 | 71.71 | 0.05 | -0.44 | 0.49 | 0.75 | ||
| LQDA | LIQUIDIA CORP | $33.38 | 928,000 | -0.22% | 33.26 | 31.65 | 27.23 | 25.69 | 20.20 | 61.30 | 65.56 | 71.53 | 7.08 | 25.40 | 1.87 | 1.99 | -0.12 | 1.08 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.62 | 2,039,000 | 17.12% | 23.01 | 23.05 | 21.92 | 21.13 | 22.10 | 60.75 | 53.62 | 39.78 | 32.93 | 19.95 | 0.34 | 0.40 | -0.07 | 1.04 | ||
| TPH | TRI POINTE HOMES INC | $33.74 | 794,000 | 0.00% | 33.66 | 32.93 | 32.48 | 33.34 | 32.38 | 56.04 | 71.60 | 66.60 | 59.30 | 58.20 | 0.38 | 0.33 | 0.05 | 1.16 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $58.36 | 109,000 | 2.83% | 56.01 | 55.01 | 55.61 | 59.07 | 56.51 | 66.56 | 94.12 | 89.46 | 100.00 | 98.77 | 0.48 | -0.01 | 0.49 | 1.08 | ||
| CNK | CINEMARK HOLDINGS INC | $24.65 | 3,225,000 | -23.36% | 24.37 | 26.64 | 27.02 | 26.95 | 27.99 | 42.04 | 38.66 | 35.00 | 66.54 | 54.90 | -1.05 | -0.85 | -0.20 | 0.91 | ||
| HP | HELMERICH & PAYNE INC | $29.41 | 1,398,000 | 5.11% | 29.74 | 28.47 | 26.31 | 22.81 | 21.19 | 58.21 | 84.56 | 86.78 | 61.26 | 68.82 | 1.15 | 1.11 | 0.04 | 1.17 | ||
| NUVB | NUVATION BIO INC | $8.43 | 6,075,000 | -14.26% | 8.17 | 7.43 | 5.60 | 4.27 | 3.17 | 68.24 | 66.60 | 69.42 | 16.49 | 16.91 | 0.84 | 0.88 | -0.04 | 1.37 | ||
| ATHM | AUTOHOME INC | $24.25 | 337,000 | 4.01% | 23.70 | 23.70 | 25.31 | 26.98 | 26.93 | 50.03 | 80.73 | 69.79 | 95.07 | 92.24 | -0.37 | -0.56 | 0.19 | 0.78 | ||
| UPWK | UPWORK INC | $21.95 | 3,287,000 | -5.84% | 20.50 | 19.28 | 17.80 | 16.65 | 15.36 | 68.09 | 90.28 | 87.27 | 88.56 | 82.04 | 1.08 | 0.86 | 0.22 | 1.66 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $77.83 | 209,000 | -41.94% | 75.73 | 72.88 | 70.54 | 76.97 | 92.36 | 65.05 | 76.58 | 70.60 | 79.87 | 68.38 | 1.71 | 1.20 | 0.50 | 1.40 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.12 | 2,097,000 | -30.93% | 11.75 | 11.72 | 11.63 | 11.99 | 12.13 | 61.19 | 70.04 | 53.35 | 81.53 | 59.56 | 0.05 | 0.02 | 0.03 | 0.99 | ||
| AWR | AMERICAN STATES WATER CO | $73.95 | 350,000 | 36.72% | 72.81 | 73.05 | 73.76 | 73.73 | 75.81 | 53.98 | 51.12 | 36.30 | 71.89 | 50.30 | -0.26 | -0.31 | 0.04 | 0.37 | ||
| CGAU | CENTERRA GOLD INC | $14.19 | 2,204,000 | 16.18% | 13.47 | 12.82 | 12.10 | 10.21 | 8.47 | 71.92 | 91.45 | 92.06 | 95.85 | 92.35 | 0.61 | 0.50 | 0.11 | 0.71 | ||
| NATL | NCR ATLEOS CORP | $38.71 | 468,000 | -8.41% | 37.44 | 36.53 | 37.16 | 37.08 | 32.10 | 61.30 | 90.33 | 87.01 | 93.40 | 91.42 | 0.41 | 0.09 | 0.32 | 1.19 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $24.08 | 1,166,000 | 1.66% | 24.60 | 26.03 | 25.69 | 29.05 | 35.00 | 42.46 | 20.71 | 11.27 | 22.23 | 10.64 | -0.83 | -0.39 | -0.44 | 1.38 | ||
| ABM | ABM INDUSTRIES INC | $46.64 | 425,000 | -26.47% | 44.77 | 43.29 | 43.91 | 45.52 | 47.01 | 69.70 | 94.20 | 95.40 | 95.10 | 96.31 | 0.76 | 0.23 | 0.53 | 0.84 | ||
| REVG | REV GROUP INC | $58.44 | 555,000 | -25.70% | 56.43 | 53.99 | 55.02 | 54.86 | 46.23 | 62.19 | 91.44 | 88.30 | 91.25 | 91.69 | 1.16 | 0.37 | 0.79 | 1.20 | ||
| TNET | TRINET GROUP INC | $59.29 | 403,000 | 9.81% | 57.42 | 57.05 | 59.23 | 63.40 | 70.19 | 56.25 | 66.36 | 50.59 | 81.53 | 59.10 | -0.33 | -0.67 | 0.34 | 0.91 | ||
| HIW | HIGHWOODS PROPERTIES INC | $25.86 | 618,000 | -46.21% | 26.38 | 27.06 | 28.65 | 29.60 | 29.58 | 30.67 | 21.80 | 16.74 | 44.07 | 30.26 | -0.82 | -0.76 | -0.07 | 0.89 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.63 | 1,097,000 | 18.34% | 19.01 | 18.49 | 18.32 | 19.13 | 19.27 | 68.05 | 89.47 | 90.06 | 94.36 | 95.78 | 0.35 | 0.20 | 0.15 | 0.91 | ||
| AVNT | AVIENT CORP | $30.96 | 580,000 | -20.77% | 30.76 | 29.94 | 30.83 | 32.93 | 34.30 | 53.10 | 83.93 | 78.20 | 87.92 | 85.30 | 0.08 | -0.14 | 0.22 | 1.44 | ||
| BCC | BOISE CASCADE CO | $76.51 | 538,000 | -19.94% | 74.78 | 72.80 | 72.24 | 78.19 | 85.33 | 58.96 | 76.76 | 71.28 | 76.67 | 67.67 | 1.03 | 0.63 | 0.40 | 1.29 | ||
| LRN | STRIDE INC | $64.50 | 1,153,000 | 1.95% | 62.38 | 63.29 | 94.65 | 122.45 | 130.78 | 33.50 | 51.66 | 34.24 | 100.00 | 97.48 | -7.51 | -10.13 | 2.62 | 0.56 | ||
| VC | VISTEON CORP | $103.43 | 275,000 | -2.83% | 101.53 | 101.63 | 107.09 | 114.04 | 100.25 | 49.47 | 81.93 | 70.18 | 95.20 | 86.42 | -1.30 | -2.00 | 0.70 | 1.22 | ||
| SXI | STANDEX INTERNATIONAL CORP | $232.83 | 135,000 | -34.47% | 240.29 | 236.90 | 234.01 | 216.35 | 186.80 | 46.93 | 64.34 | 63.47 | 60.00 | 56.60 | 2.22 | 2.58 | -0.35 | 1.00 | ||
| COTY | COTY INC | $3.22 | 7,092,000 | 33.84% | 3.36 | 3.31 | 3.74 | 4.08 | 4.59 | 36.95 | 47.50 | 51.94 | 74.25 | 77.10 | -0.11 | -0.13 | 0.02 | 1.34 | ||
| SKE | SKEENA RESOURCES LTD | $24.44 | 828,000 | -17.53% | 22.65 | 20.64 | 18.74 | 17.62 | 15.11 | 74.59 | 89.14 | 93.60 | 92.19 | 97.40 | 1.75 | 1.30 | 0.45 | 0.80 | ||
| CMBT | CMBTECH NV | $9.67 | 2,118,000 | 18.46% | 10.48 | 10.30 | 9.76 | 9.43 | 9.31 | 41.43 | 6.44 | 18.72 | 0.00 | 3.00 | 0.11 | 0.24 | -0.13 | 0.59 | ||
| RHI | ROBERT HALF INC | $27.66 | 1,080,000 | -29.13% | 27.20 | 26.95 | 28.52 | 32.22 | 39.59 | 52.03 | 77.82 | 68.80 | 97.84 | 85.10 | -0.24 | -0.46 | 0.22 | 1.02 | ||
| SLNO | SOLENO THERAPEUTICS INC | $52.00 | 1,447,000 | -43.94% | 50.46 | 49.13 | 56.22 | 63.10 | 67.14 | 51.00 | 59.76 | 62.86 | 76.83 | 72.59 | -1.12 | -1.89 | 0.77 | 0.48 | ||
| APPN | APPIAN CORP | $37.83 | 1,054,000 | -3.04% | 40.36 | 40.91 | 35.64 | 32.90 | 31.51 | 45.42 | 18.13 | 46.39 | 5.64 | 33.13 | 0.88 | 1.56 | -0.68 | 1.70 | ||
| HSAI | HESAI GROUP | $20.47 | 1,517,000 | -14.54% | 19.88 | 18.88 | 21.55 | 23.47 | 20.99 | 51.66 | 88.77 | 89.47 | 98.13 | 98.81 | -0.28 | -0.69 | 0.42 | 1.66 | ||
| HAFN | HAFNIA LTD | $5.60 | 1,836,000 | 80.35% | 5.81 | 6.05 | 6.09 | 5.99 | 5.39 | 32.11 | 9.19 | 9.87 | 1.67 | 2.87 | -0.14 | -0.09 | -0.05 | 0.68 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.38 | 160,215,000 | 51.72% | 6.48 | 6.20 | 6.68 | 6.39 | 5.30 | 49.86 | 68.47 | 73.26 | 63.05 | 71.26 | 0.06 | -0.01 | 0.07 | 1.20 | ||
| AAP | ADVANCE AUTO PARTS INC | $46.37 | 1,499,000 | 19.54% | 50.51 | 50.47 | 51.77 | 55.51 | 48.99 | 37.91 | 26.48 | 26.78 | 30.44 | 27.95 | -0.94 | -0.54 | -0.40 | 0.92 | ||
| BEAM | BEAM THERAPEUTICS INC | $27.36 | 1,563,000 | 11.96% | 26.60 | 24.71 | 25.12 | 22.51 | 20.99 | 59.26 | 78.46 | 77.15 | 66.37 | 69.72 | 1.02 | 0.66 | 0.36 | 2.08 | ||
| GENI | GENIUS SPORTS LTD | $10.96 | 4,196,000 | 11.95% | 10.78 | 10.08 | 10.87 | 11.65 | 10.84 | 56.26 | 76.25 | 73.92 | 81.41 | 80.65 | 0.08 | -0.09 | 0.17 | 1.69 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.01 | 262,000 | 385.19% | 18.59 | 18.00 | N/A | N/A | N/A | 39.16 | 54.30 | 51.35 | N/A | N/A | N/A | N/A | N/A | 0.85 | ||
| WVE | WAVE LIFE SCIENCES LTD | $16.56 | 8,100,000 | -47.71% | 13.00 | 10.12 | 8.65 | 8.43 | 7.96 | 67.79 | 74.03 | 83.93 | 64.00 | 80.09 | 2.64 | 1.46 | 1.17 | 1.33 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $28.14 | 699,000 | 40.93% | 26.95 | 26.79 | 25.50 | 24.46 | 22.44 | 68.95 | 82.65 | 69.02 | 74.49 | 54.70 | 0.53 | 0.51 | 0.03 | 0.54 | ||
| TDW | TIDEWATER INC | $55.72 | 802,000 | 55.43% | 57.23 | 55.96 | 53.09 | 54.78 | 48.54 | 50.70 | 66.73 | 71.33 | 44.30 | 53.59 | 1.08 | 1.08 | -0.01 | 0.91 | ||
| WDFC | WD 40 CO | $204.03 | 140,000 | 19.66% | 194.86 | 195.48 | 195.67 | 204.41 | 219.57 | 61.28 | 73.39 | 50.40 | 88.70 | 64.17 | -0.05 | -0.90 | 0.84 | 0.50 | ||
| DYN | DYNE THERAPEUTICS INC | $19.27 | 4,454,000 | 35.63% | 20.06 | 20.40 | 19.01 | 15.64 | 13.26 | 47.44 | 21.74 | 22.97 | 24.13 | 27.44 | 0.11 | 0.42 | -0.30 | 1.54 | ||
| BOH | BANK OF HAWAII CORP | $69.15 | 382,000 | 12.02% | 67.41 | 66.16 | 64.97 | 65.42 | 66.42 | 65.46 | 85.51 | 88.10 | 93.10 | 97.38 | 1.07 | 0.69 | 0.38 | 0.91 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.02 | 1,185,000 | 9.52% | 20.17 | 19.39 | 19.04 | 19.15 | 18.09 | 75.09 | 92.70 | 91.70 | 100.00 | 99.82 | 0.53 | 0.35 | 0.19 | 0.87 | ||
| TMC | TMC THE METALS CO INC | $6.64 | 6,313,000 | -23.04% | 7.32 | 6.39 | 7.05 | 6.38 | 5.14 | 49.28 | 62.92 | 72.41 | 55.60 | 70.23 | 0.26 | 0.17 | 0.09 | 1.33 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.62 | 56,600 | -11.56% | 42.79 | 42.71 | 42.91 | 44.73 | 44.78 | 58.85 | 73.46 | 54.77 | 80.18 | 59.92 | 0.03 | -0.09 | 0.13 | 0.59 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.55 | 1,263,000 | 121.97% | 7.57 | 7.55 | 7.61 | 7.64 | 7.12 | 49.02 | 47.58 | 51.15 | 67.90 | 70.82 | 0.00 | -0.01 | 0.01 | 0.93 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.52 | 74,000 | -43.08% | 37.57 | 38.29 | 39.26 | 39.65 | 36.40 | 44.04 | 26.07 | 20.21 | 51.33 | 34.70 | -0.40 | -0.40 | -0.00 | 0.26 | ||
| PTON | PELOTON INTERACTIVE INC | $6.54 | 8,653,000 | 18.21% | 6.59 | 6.71 | 7.18 | 7.49 | 7.00 | 43.09 | 57.65 | 52.97 | 80.39 | 84.25 | -0.18 | -0.21 | 0.03 | 2.04 | ||
| CVBF | CVB FINANCIAL CORP | $19.92 | 713,000 | -28.56% | 19.86 | 19.53 | 19.04 | 19.30 | 19.18 | 56.79 | 72.55 | 73.26 | 52.15 | 54.00 | 0.30 | 0.26 | 0.04 | 0.78 | ||
| ASH | ASHLAND INC | $59.15 | 566,000 | -39.79% | 58.55 | 54.58 | 51.48 | 51.92 | 52.29 | 66.09 | 89.80 | 89.91 | 88.14 | 88.65 | 2.51 | 2.03 | 0.48 | 0.93 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.16 | 612,000 | 35.40% | 45.68 | 45.53 | 48.27 | 45.63 | 38.90 | 53.13 | 75.99 | 68.20 | 85.45 | 76.64 | -0.41 | -0.76 | 0.35 | 0.63 | ||
| QUBT | QUANTUM COMPUTING INC | $12.05 | 18,187,000 | 34.36% | 12.41 | 11.84 | 14.82 | 15.76 | 13.55 | 45.78 | 69.46 | 77.85 | 65.32 | 76.32 | -0.36 | -0.66 | 0.31 | 1.89 | ||
| IPAR | INTERPARFUMS INC | $84.20 | 254,000 | 9.48% | 82.14 | 82.12 | 88.65 | 100.18 | 112.50 | 48.67 | 79.95 | 71.40 | 99.81 | 94.25 | -1.76 | -2.56 | 0.80 | 0.94 | ||
| RNG | RINGCENTRAL INC | $31.07 | 799,000 | -28.79% | 29.92 | 28.56 | 28.26 | 28.87 | 27.65 | 69.65 | 95.04 | 95.45 | 100.00 | 99.56 | 0.75 | 0.41 | 0.34 | 1.80 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $6.91 | 3,489,000 | 80.50% | 6.54 | 6.46 | 5.82 | 5.43 | 5.72 | 71.76 | 89.94 | 83.87 | 84.71 | 61.07 | 0.25 | 0.24 | 0.01 | 1.39 | ||
| AAUC | ALLIED GOLD CORP | $22.97 | 1,077,000 | 106.32% | 21.93 | 19.64 | 18.28 | 16.33 | N/A | 74.52 | 90.47 | 87.58 | 87.00 | 84.58 | 1.52 | 1.23 | 0.29 | 0.99 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| ATS | ATS CORP | $27.53 | 53,000 | -46.73% | 26.67 | 25.82 | 26.46 | 27.30 | 27.58 | 60.76 | 91.85 | 91.25 | 97.45 | 97.62 | 0.29 | -0.01 | 0.31 | 1.34 | ||
| DAVE | DAVE INC | $197.61 | 282,000 | 12.35% | 202.32 | 201.29 | 215.74 | 213.49 | 183.60 | 43.97 | 39.24 | 42.67 | 45.45 | 49.10 | -5.09 | -5.04 | -0.05 | 1.79 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $10.46 | 545,000 | -1.45% | 10.56 | 10.35 | 10.17 | 9.41 | 8.76 | 52.63 | 53.34 | 52.33 | 34.04 | 31.21 | 0.13 | 0.15 | -0.02 | 0.66 | ||
| DAN | DANA INC | $22.74 | 1,113,000 | -45.68% | 22.18 | 21.61 | 20.64 | 19.87 | 17.48 | 60.03 | 90.15 | 83.46 | 85.39 | 75.30 | 0.50 | 0.44 | 0.06 | 1.63 | ||
| MANU | MANCHESTER UNITED PLC | $15.40 | 553,000 | -54.63% | 15.61 | 15.56 | 16.28 | 16.49 | 15.76 | 43.20 | 48.09 | 41.88 | 63.70 | 56.97 | -0.17 | -0.20 | 0.03 | 0.61 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $85.61 | 720,000 | 11.46% | 87.70 | 83.61 | 83.51 | 83.48 | 71.51 | 51.03 | 72.28 | 79.14 | 65.58 | 79.63 | 1.68 | 1.08 | 0.59 | 2.04 | ||
| STNG | SCORPIO TANKERS INC | $51.99 | 847,000 | -51.46% | 55.02 | 57.67 | 58.47 | 54.98 | 47.38 | 25.81 | 5.27 | 5.65 | 0.00 | 0.79 | -1.78 | -1.12 | -0.65 | 0.56 | ||
| MTRN | MATERION CORP | $127.83 | 148,000 | 0.68% | 125.19 | 121.11 | 122.53 | 116.90 | 99.41 | 60.00 | 86.45 | 84.62 | 87.53 | 87.05 | 2.21 | 1.19 | 1.02 | 1.21 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $30.35 | 500 | -64.29% | 31.00 | 31.61 | 33.58 | 37.15 | 32.05 | 42.26 | 14.42 | 14.13 | 29.46 | 28.85 | -0.94 | -0.88 | -0.06 | 0.60 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.83 | 694,000 | 36.88% | 26.00 | 25.11 | 24.68 | 25.03 | 24.66 | 71.60 | 92.60 | 92.17 | 95.66 | 96.94 | 0.65 | 0.42 | 0.23 | 0.93 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.78 | 36,000 | -49.30% | 31.12 | 30.87 | 29.39 | 28.62 | 27.32 | 52.11 | 46.67 | 60.45 | 5.42 | 34.29 | 0.40 | 0.50 | -0.11 | 0.65 | ||
| DXC | DXC TECHNOLOGY CO | $15.17 | 2,578,000 | 4.71% | 14.37 | 13.51 | 13.42 | 13.67 | 14.73 | 71.81 | 96.61 | 97.02 | 98.09 | 99.36 | 0.50 | 0.26 | 0.24 | 1.27 | ||
| EXK | ENDEAVOUR SILVER CORP | $8.98 | 16,609,000 | -20.19% | 8.97 | 8.42 | 8.25 | 7.19 | 5.73 | 55.95 | 70.58 | 67.01 | 53.12 | 54.92 | 0.32 | 0.27 | 0.05 | 1.30 | ||
| PRK | PARK NATIONAL CORP | $164.24 | 41,700 | -1.65% | 159.27 | 156.40 | 156.73 | 161.79 | 160.78 | 64.62 | 84.23 | 81.79 | 100.00 | 100.00 | 1.73 | 0.55 | 1.18 | 0.85 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.98 | 1,401,000 | -53.28% | 18.73 | 18.43 | 16.95 | 15.66 | 15.01 | 50.21 | 18.36 | 36.76 | 5.51 | 19.26 | 0.48 | 0.71 | -0.22 | 1.59 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.17 | 464,000 | 47.77% | 43.98 | 44.60 | 46.15 | 46.11 | 46.70 | 45.52 | 42.15 | 29.88 | 53.03 | 28.56 | -0.75 | -0.67 | -0.09 | 0.40 | ||
| MGRC | MCGRATH RENTCORP | $106.77 | 179,000 | 9.15% | 104.28 | 102.00 | 108.34 | 114.88 | 113.85 | 53.89 | 85.53 | 84.44 | 89.80 | 92.07 | -0.19 | -1.45 | 1.26 | 0.73 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.35 | 18,000 | -65.65% | 35.53 | 34.00 | 34.05 | 30.61 | 27.24 | 56.33 | 81.74 | 81.37 | 73.97 | 80.28 | 0.78 | 0.61 | 0.18 | 1.10 | ||
| ERO | ERO COPPER CORP | $25.27 | 857,000 | -53.68% | 25.11 | 23.79 | 22.56 | 19.01 | 16.31 | 61.53 | 77.11 | 72.18 | 56.87 | 60.02 | 1.01 | 0.97 | 0.05 | 1.33 | ||
| SPNT | SIRIUSPOINT LTD | $22.45 | 393,000 | -47.18% | 21.63 | 20.97 | 19.61 | 19.07 | 18.47 | 73.84 | 86.87 | 85.07 | 67.51 | 57.56 | 0.72 | 0.65 | 0.08 | 0.75 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $14.35 | 10,329,000 | 241.57% | 12.72 | 11.06 | 11.57 | 11.46 | 10.61 | 68.03 | 88.43 | 91.06 | 88.94 | 94.58 | 1.02 | 0.37 | 0.65 | 1.64 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $35.92 | 80,000 | -14.89% | 36.04 | 34.51 | 34.83 | 33.86 | 30.80 | 55.73 | 82.24 | 81.48 | 75.27 | 79.76 | 0.63 | 0.39 | 0.24 | 1.29 | ||
| HUBG | HUB GROUP INC | $42.77 | 1,372,000 | 8.46% | 41.23 | 38.92 | 36.86 | 36.35 | 35.57 | 72.86 | 92.76 | 92.41 | 87.48 | 95.35 | 1.82 | 1.38 | 0.45 | 1.01 | ||
| KSS | KOHLS CORP | $23.27 | 2,676,000 | -15.85% | 23.44 | 20.79 | 18.11 | 16.32 | 12.39 | 63.56 | 83.94 | 83.22 | 63.88 | 66.59 | 1.79 | 1.71 | 0.07 | 1.58 | ||
| SYRE | SPYRE THERAPEUTICS INC | $33.62 | 696,000 | 4.35% | 32.72 | 29.35 | 24.86 | 20.61 | 18.21 | 69.75 | 91.28 | 92.94 | 60.52 | 75.29 | 3.00 | 2.68 | 0.31 | 1.07 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.16 | 603,000 | 54.22% | 52.16 | 51.18 | 50.69 | 53.16 | 54.63 | 55.18 | 72.76 | 76.52 | 70.50 | 86.57 | 0.58 | 0.43 | 0.15 | 1.14 | ||
| OII | OCEANEERING INTERNATIONAL INC | $26.05 | 422,000 | -25.18% | 26.45 | 25.21 | 24.10 | 23.83 | 21.88 | 57.52 | 75.38 | 84.82 | 43.37 | 68.89 | 0.87 | 0.74 | 0.13 | 1.23 | ||
| AKR | ACADIA REALTY TRUST | $19.83 | 1,399,000 | -17.17% | 19.87 | 19.99 | 19.77 | 19.66 | 19.71 | 48.27 | 39.14 | 35.52 | 42.36 | 38.09 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| CHA | CHAGEE HOLDINGS LTD | $13.65 | 404,000 | -11.40% | 14.47 | 14.29 | 15.34 | 17.63 | N/A | 40.99 | 17.55 | 16.74 | 32.76 | 35.20 | -0.44 | -0.39 | -0.05 | 0.94 | ||
| QFIN | QFIN HOLDINGS INC | $19.81 | 2,444,000 | -0.85% | 19.40 | 19.67 | 22.89 | 27.01 | 34.59 | 43.40 | 78.92 | 70.02 | 97.29 | 94.75 | -0.99 | -1.26 | 0.27 | 1.27 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.98 | 462,000 | 57.14% | 22.11 | 22.42 | 23.82 | N/A | N/A | 33.43 | 23.86 | 27.76 | 31.77 | 40.44 | -0.63 | -0.54 | -0.08 | 1.50 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $54.72 | 262,000 | -37.32% | 52.18 | 49.90 | 46.94 | 43.98 | 39.73 | 74.96 | 90.57 | 91.95 | 100.00 | 100.00 | 2.10 | 1.66 | 0.44 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.