| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ | CBIZ INC | $53.38 | -0.13% | 4.56% | 7.19% | -1.66% | -21.97% | -33.81% | 9.59% | 107.14% | 419.26% | $90.13 | $47.89 | 40.77% | 11.48% | 0.75 | 518,000 | 37.04% |
| TPH | TRI POINTE HOMES INC | $33.70 | -0.12% | 2.00% | 9.84% | -3.93% | 9.59% | -13.74% | 74.25% | 96.96% | 163.90% | $39.31 | $27.90 | 14.27% | 20.79% | 1.16 | 1,306,000 | 64.48% |
| AVPT | AVEPOINT INC | $13.40 | -3.53% | -0.74% | 4.12% | -14.92% | -29.66% | -28.15% | 205.24% | -1.90% | N/A | $20.25 | $11.49 | 33.81% | 16.62% | 1.27 | 4,152,000 | 246.87% |
| REVG | REV GROUP INC | $59.20 | 1.30% | 6.13% | 16.22% | -1.78% | 33.63% | 73.25% | 363.59% | 480.96% | N/A | $64.47 | $26.51 | 8.17% | 123.31% | 1.20 | 560,000 | 0.90% |
| ABM | ABM INDUSTRIES INC | $47.18 | 1.16% | 6.60% | 17.04% | 3.72% | 5.17% | -16.88% | 5.27% | 14.79% | 65.25% | $56.55 | $40.00 | 16.56% | 17.95% | 0.84 | 660,000 | 55.29% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.63 | -4.43% | -10.75% | -5.79% | -9.25% | -48.45% | -45.45% | N/A | N/A | N/A | $30.36 | $8.60 | 71.57% | 0.35% | 0.94 | 236,000 | -1.26% |
| TNET | TRINET GROUP INC | $60.11 | 1.38% | 6.65% | 9.73% | -12.26% | -22.52% | -34.33% | -8.20% | -24.91% | 226.33% | $97.02 | $54.22 | 38.04% | 10.86% | 0.91 | 355,000 | -11.91% |
| GRBK | GREEN BRICK PARTNERS INC | $66.08 | -1.34% | 2.50% | 7.27% | -9.54% | 9.84% | 3.02% | 158.73% | 186.31% | 820.33% | $77.93 | $50.57 | 15.21% | 30.67% | 1.32 | 274,000 | 76.77% |
| COTY | COTY INC | $3.28 | 1.86% | -1.80% | -2.09% | -21.15% | -35.05% | -56.03% | -58.59% | -52.33% | -87.99% | $7.71 | $3.12 | 57.46% | 5.13% | 1.34 | 6,673,000 | -5.91% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.74 | -1.06% | 4.64% | 9.65% | -9.50% | -3.35% | 49.28% | 15.73% | 7.06% | 114.17% | $70.91 | $37.88 | 18.57% | 52.43% | 1.08 | 185,000 | 69.72% |
| AWR | AMERICAN STATES WATER CO | $73.97 | 0.03% | 3.02% | 0.23% | 2.24% | -4.20% | -11.42% | -21.56% | -6.02% | 82.28% | $84.12 | $69.45 | 12.07% | 6.51% | 0.37 | 313,000 | -10.57% |
| CGAU | CENTERRA GOLD INC | $14.19 | 0.00% | 8.49% | 20.15% | 53.57% | 98.46% | 137.29% | 189.00% | 36.18% | N/A | $14.73 | $5.41 | 3.69% | 162.29% | 0.70 | 1,462,000 | -33.67% |
| CXT | CRANE NXT CO | $49.71 | -4.02% | -13.40% | -12.16% | -16.40% | -12.14% | -17.55% | -49.47% | -36.55% | 7.30% | $69.00 | $41.54 | 27.96% | 19.67% | 1.09 | 1,210,000 | -17.63% |
| CMBT | CMBTECH NV | $9.83 | 1.65% | -8.73% | 0.82% | 1.65% | 4.13% | 13.90% | -47.21% | 17.44% | -23.08% | $12.00 | $7.65 | 18.08% | 28.50% | 0.59 | 1,234,000 | -41.74% |
| MLYS | MINERALYS THERAPEUTICS INC | $36.02 | -2.38% | -5.71% | -18.62% | -0.52% | 167.81% | 196.22% | N/A | N/A | N/A | $47.65 | $8.24 | 24.41% | 337.08% | 0.89 | 960,000 | -54.82% |
| HP | HELMERICH & PAYNE INC | $28.94 | -1.60% | -1.23% | 4.82% | 38.40% | 60.51% | -12.25% | -38.87% | 16.13% | -47.16% | $37.30 | $14.65 | 22.41% | 97.54% | 1.17 | 1,812,000 | 29.61% |
| HSAI | HESAI GROUP | $20.88 | 2.00% | 3.98% | 13.97% | -29.93% | 9.15% | 104.71% | N/A | N/A | N/A | $30.85 | $10.17 | 32.32% | 105.31% | 1.66 | 2,147,000 | 41.53% |
| NATL | NCR ATLEOS CORP | $38.44 | -0.70% | 5.03% | 11.78% | -3.13% | 40.19% | 14.58% | N/A | N/A | N/A | $42.22 | $22.30 | 8.95% | 72.38% | 1.19 | 404,000 | -13.68% |
| HIW | HIGHWOODS PROPERTIES INC | $25.85 | -0.04% | 0.82% | -7.01% | -19.75% | -17.96% | -17.46% | -10.68% | -36.49% | -39.25% | $32.76 | $24.19 | 21.09% | 6.88% | 0.89 | 822,000 | 33.01% |
| ONDS | ONDAS HOLDINGS INC | $7.69 | -12.11% | -14.75% | 22.94% | 20.53% | 355.03% | 363.25% | 302.62% | 28.17% | N/A | $11.70 | $0.57 | 34.27% | 1,249.12% | 2.05 | 99,746,000 | 13.04% |
| SKE | SKEENA RESOURCES LTD | $24.60 | 0.65% | 9.77% | 38.36% | 31.55% | 66.78% | 159.49% | 365.03% | N/A | N/A | $26.04 | $8.53 | 5.53% | 188.39% | 0.80 | 1,042,000 | 25.85% |
| GSHD | GOOSEHEAD INSURANCE INC | $76.37 | -1.88% | 3.45% | 11.70% | -4.09% | -24.70% | -33.56% | 95.82% | -38.14% | N/A | $127.99 | $64.41 | 40.33% | 18.58% | 1.40 | 267,000 | 27.75% |
| NCNO | NCINO INC | $24.52 | -3.73% | -0.24% | -1.25% | -18.94% | -8.85% | -31.81% | -6.27% | -67.25% | N/A | $36.26 | $18.75 | 32.38% | 30.77% | 1.46 | 1,761,000 | -12.69% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $10.84 | -4.16% | -8.98% | -11.15% | -33.66% | -15.11% | 21.25% | 200.28% | -76.76% | N/A | $22.26 | $8.06 | 51.30% | 34.49% | 2.17 | 1,336,000 | 17.19% |
| TDC | TERADATA CORP | $30.15 | -3.67% | -3.95% | 15.38% | 40.36% | 36.80% | -8.08% | -9.54% | 29.62% | 11.96% | $33.20 | $18.43 | 9.19% | 63.59% | 1.15 | 1,004,000 | -30.71% |
| BWIN | BALDWIN INSURANCE GROUP INC | $23.67 | -1.70% | 3.91% | -15.37% | -21.31% | -38.85% | -42.78% | -14.27% | -18.69% | N/A | $47.15 | $21.26 | 49.80% | 11.34% | 1.37 | 1,048,000 | -10.12% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.37 | -1.32% | 2.65% | 12.22% | -3.05% | 6.20% | -18.85% | -1.82% | -9.10% | -26.39% | $23.88 | $17.00 | 18.89% | 13.94% | 0.91 | 1,464,000 | 33.45% |
| LRN | STRIDE INC | $63.91 | -0.91% | 3.90% | 1.86% | -54.27% | -55.53% | -41.33% | 94.08% | 168.08% | 590.17% | $171.17 | $60.62 | 62.66% | 5.44% | 0.56 | 848,000 | -26.45% |
| VC | VISTEON CORP | $102.65 | -0.75% | 2.90% | 2.28% | -17.17% | 10.81% | 13.48% | -23.11% | -20.00% | -11.68% | $129.10 | $65.10 | 20.49% | 57.68% | 1.22 | 327,000 | 18.91% |
| CNK | CINEMARK HOLDINGS INC | $23.83 | -3.33% | 1.40% | -19.47% | -16.44% | -25.39% | -25.92% | 107.76% | 46.65% | -29.95% | $34.01 | $21.62 | 29.93% | 10.25% | 0.91 | 2,765,000 | -14.26% |
| TDW | TIDEWATER INC | $56.48 | 1.36% | -1.00% | -0.05% | -3.67% | 18.91% | 20.04% | 75.02% | 492.03% | -74.44% | $64.07 | $31.17 | 11.85% | 81.20% | 0.91 | 770,000 | -3.99% |
| DYN | DYNE THERAPEUTICS INC | $19.59 | 1.66% | -11.76% | -3.21% | 52.33% | 41.75% | -24.94% | 44.15% | -4.21% | N/A | $26.69 | $6.36 | 26.60% | 208.02% | 1.54 | 2,791,000 | -37.34% |
| HAFN | HAFNIA LTD | $5.61 | 0.18% | -4.92% | -14.09% | -11.09% | 3.51% | 6.86% | N/A | N/A | N/A | $6.64 | $3.61 | 15.51% | 55.44% | 0.68 | 894,000 | -51.31% |
| SXI | STANDEX INTERNATIONAL CORP | $230.59 | -0.96% | -1.91% | -0.31% | 10.63% | 47.67% | 13.11% | 133.46% | 197.57% | 183.00% | $252.78 | $128.85 | 8.78% | 78.97% | 1.00 | 102,000 | -24.44% |
| RHI | ROBERT HALF INC | $27.61 | -0.18% | 3.33% | 5.58% | -21.07% | -36.13% | -63.23% | -62.35% | -56.41% | -40.66% | $75.38 | $25.22 | 63.37% | 9.48% | 1.02 | 1,436,000 | 32.96% |
| UPWK | UPWORK INC | $21.38 | -2.60% | 7.55% | 32.06% | 27.34% | 55.72% | 25.76% | 93.83% | -43.41% | N/A | $22.32 | $11.13 | 4.21% | 92.09% | 1.66 | 1,892,000 | -42.44% |
| WDFC | WD 40 CO | $206.37 | 1.15% | 10.05% | 5.64% | -0.02% | -15.50% | -22.65% | 28.72% | -21.83% | 105.86% | $267.90 | $186.19 | 22.97% | 10.84% | 0.50 | 121,000 | -13.57% |
| AVNT | AVIENT CORP | $30.48 | -1.55% | 1.67% | 7.93% | -14.98% | -12.74% | -35.00% | -8.61% | -23.93% | -3.97% | $47.06 | $27.48 | 35.23% | 10.92% | 1.44 | 672,000 | 15.86% |
| BCC | BOISE CASCADE CO | $75.33 | -1.54% | 4.90% | 13.02% | -11.50% | -12.22% | -44.71% | 4.63% | 57.99% | 195.64% | $136.31 | $65.14 | 44.74% | 15.64% | 1.29 | 596,000 | 10.78% |
| HG | HAMILTON INSURANCE GROUP LTD | $28.35 | 0.75% | 6.82% | 10.40% | 17.34% | 32.48% | 53.16% | N/A | N/A | N/A | $28.70 | $16.80 | 1.22% | 68.75% | 0.54 | 698,000 | -0.14% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.11 | 0.53% | 7.66% | 14.91% | N/A | N/A | N/A | N/A | N/A | N/A | $20.53 | $16.00 | 6.92% | 19.44% | 0.84 | 376,000 | 43.51% |
| RUM | RUMBLE INC | $6.40 | -8.77% | -11.18% | 21.81% | -16.41% | -29.65% | -25.98% | -19.15% | N/A | N/A | $17.40 | $5.11 | 63.25% | 25.27% | 1.25 | 2,938,000 | 21.35% |
| BOH | BANK OF HAWAII CORP | $69.63 | 0.69% | 3.29% | 10.37% | 4.52% | 6.88% | -6.22% | -6.84% | -12.28% | 9.10% | $76.00 | $57.45 | 8.38% | 21.21% | 0.90 | 382,000 | 0.00% |
| ATHM | AUTOHOME INC | $23.30 | -3.92% | -1.23% | -2.10% | -20.78% | -10.07% | -12.31% | -24.84% | -76.33% | -30.59% | $32.70 | $22.95 | 28.75% | 1.53% | 0.78 | 381,000 | 13.06% |
| CVBF | CVB FINANCIAL CORP | $20.19 | 1.36% | 2.96% | 11.03% | 0.90% | 10.09% | -12.33% | -21.71% | 1.46% | 16.77% | $23.19 | $16.01 | 12.94% | 26.11% | 0.78 | 1,090,000 | 52.88% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.83 | 0.83% | 1.61% | -3.74% | -7.73% | 13.03% | 22.23% | -4.95% | 45.70% | 62.28% | $44.27 | $28.67 | 14.55% | 31.95% | 0.26 | 126,000 | 70.27% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.88 | 0.60% | 3.98% | 4.40% | -3.05% | -3.69% | 5.68% | N/A | N/A | N/A | $50.50 | $38.67 | 13.11% | 13.47% | 0.59 | 46,000 | -18.73% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.05 | 0.14% | 5.20% | 18.46% | 7.56% | 29.62% | 1.89% | 0.62% | 18.93% | 3.59% | $21.29 | $14.34 | 1.13% | 46.84% | 0.87 | 1,548,000 | 30.63% |
| ASH | ASHLAND INC | $59.83 | 1.15% | 4.05% | 20.63% | 15.75% | 19.18% | -18.87% | -43.72% | -23.26% | -41.79% | $74.57 | $45.21 | 19.77% | 32.34% | 0.93 | 1,195,000 | 111.13% |
| AAUC | ALLIED GOLD CORP | $23.38 | 1.78% | 8.09% | 41.35% | 48.63% | 55.56% | N/A | N/A | N/A | N/A | $23.82 | $11.41 | 1.83% | 104.98% | 0.98 | 869,000 | -19.31% |
| AAP | ADVANCE AUTO PARTS INC | $45.46 | -1.96% | -11.00% | -7.09% | -29.16% | -6.19% | 3.37% | -68.26% | -71.56% | -70.89% | $70.00 | $28.89 | 35.06% | 57.36% | 0.92 | 2,010,000 | 34.09% |
| APPN | APPIAN CORP | $36.90 | -2.46% | -14.27% | -11.17% | 19.81% | 21.22% | -1.05% | 2.24% | -74.34% | N/A | $46.06 | $24.00 | 19.89% | 53.75% | 1.70 | 827,000 | -21.54% |
| BEAM | BEAM THERAPEUTICS INC | $26.83 | -1.94% | -1.00% | 21.84% | 26.08% | 61.43% | -7.26% | -36.59% | -65.47% | N/A | $35.25 | $13.53 | 23.89% | 98.37% | 2.09 | 1,879,000 | 20.22% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.28 | 0.25% | 0.25% | 4.86% | 7.48% | 45.61% | 29.57% | 33.26% | 117.68% | 256.83% | $57.65 | $29.16 | 17.99% | 62.14% | 0.63 | 688,000 | 12.42% |
| ACLS | AXCELIS TECHNOLOGIES INC | $87.26 | 1.93% | -4.26% | 8.36% | -0.05% | 26.54% | 15.41% | 5.44% | 202.88% | 779.64% | $102.93 | $40.40 | 15.22% | 115.99% | 2.04 | 638,000 | -11.39% |
| GENI | GENIUS SPORTS LTD | $10.66 | -2.74% | -0.28% | 12.57% | -14.51% | 8.00% | 14.26% | 153.81% | -18.00% | N/A | $13.73 | $8.15 | 22.36% | 30.80% | 1.69 | 3,518,000 | -16.16% |
| CHA | CHAGEE HOLDINGS LTD | $14.18 | 3.88% | 3.28% | -0.77% | -14.32% | -52.08% | N/A | N/A | N/A | N/A | $41.80 | $12.99 | 66.08% | 9.16% | 0.93 | 778,000 | 92.57% |
| WVE | WAVE LIFE SCIENCES LTD | $16.11 | -2.72% | -13.01% | 125.31% | 131.13% | 135.18% | 19.78% | 198.89% | 75.49% | 19.25% | $21.73 | $5.28 | 25.86% | 205.11% | 1.33 | 6,006,000 | -25.85% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.92 | 0.14% | 7.96% | 10.72% | 33.59% | 33.85% | -10.71% | 35.42% | N/A | N/A | $8.30 | $3.74 | 16.58% | 85.03% | 1.39 | 4,157,000 | 19.15% |
| DXC | DXC TECHNOLOGY CO | $15.42 | 1.65% | 7.38% | 23.76% | 10.86% | -2.90% | -28.18% | -42.89% | -34.19% | N/A | $23.75 | $11.82 | 35.07% | 30.46% | 1.27 | 2,531,000 | -1.82% |
| EXK | ENDEAVOUR SILVER CORP | $9.13 | 1.67% | 7.67% | 21.41% | 40.90% | 90.21% | 135.92% | 190.76% | 144.12% | 552.14% | $10.37 | $2.95 | 11.96% | 209.49% | 1.29 | 9,814,000 | -40.91% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $31.26 | 1.56% | -0.19% | 4.34% | 14.72% | 12.85% | 22.20% | N/A | N/A | N/A | $32.21 | $21.30 | 2.95% | 46.76% | 0.65 | 89,000 | 147.22% |
| SLNO | SOLENO THERAPEUTICS INC | $49.95 | -3.94% | -2.40% | 5.71% | -2.38% | -36.08% | 4.21% | 5,499.78% | 76.19% | -61.28% | $90.32 | $41.50 | 44.70% | 20.36% | 0.48 | 1,502,000 | 3.80% |
| TMC | TMC THE METALS CO INC | $6.48 | -2.41% | -16.92% | 32.65% | 19.34% | 15.92% | 703.97% | 770.97% | -37.87% | N/A | $11.35 | $0.72 | 42.91% | 798.75% | 1.34 | 8,586,000 | 36.01% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 3.43% | 3.43% | 18.04% | 20.53% | 61.45% | 95.63% | 131.05% | 123.39% | 590.76% | $175.00 | $80.15 | 0.17% | 117.96% | 0.51 | 850 | N/A |
| IPAR | INTERPARFUMS INC | $83.18 | -1.21% | 2.34% | -0.76% | -21.66% | -39.54% | -38.92% | -10.80% | 43.29% | 234.73% | $148.15 | $77.21 | 43.85% | 7.73% | 0.94 | 289,000 | 13.78% |
| FFBC | FIRST FINANCIAL BANCORP | $26.98 | 0.56% | 3.29% | 15.94% | 5.76% | 16.44% | -7.82% | 14.37% | 52.69% | 44.98% | $29.25 | $21.10 | 7.76% | 27.87% | 0.93 | 807,000 | 16.28% |
| STNG | SCORPIO TANKERS INC | $52.08 | 0.17% | -6.28% | -15.41% | -14.41% | 25.68% | 9.69% | -8.41% | 328.29% | -31.92% | $65.52 | $30.63 | 20.51% | 70.03% | 0.56 | 1,383,000 | 63.28% |
| MGRC | MCGRATH RENTCORP | $107.91 | 1.07% | 5.69% | 10.81% | -12.51% | -4.02% | -8.58% | 9.77% | 69.54% | 317.93% | $129.93 | $94.99 | 16.95% | 13.60% | 0.73 | 115,000 | -35.75% |
| AKR | ACADIA REALTY TRUST | $20.18 | 1.77% | 2.91% | 2.33% | -0.15% | 4.78% | -20.71% | 37.28% | 33.20% | -39.03% | $25.50 | $16.98 | 20.85% | 18.85% | 0.95 | 808,000 | -42.24% |
| PRK | PARK NATIONAL CORP | $164.42 | 0.11% | 3.44% | 9.81% | -1.11% | 4.00% | -12.55% | 16.75% | 59.96% | 77.46% | $186.87 | $137.97 | 12.01% | 19.17% | 0.85 | 26,200 | -37.17% |
| HUBG | HUB GROUP INC | $43.22 | 1.05% | 4.95% | 21.06% | 17.51% | 29.40% | -12.44% | 8.29% | 50.96% | 149.68% | $49.53 | $30.75 | 12.74% | 40.55% | 1.01 | 1,025,000 | -25.29% |
| DAN | DANA INC | $22.56 | -0.79% | 6.02% | 12.52% | 8.10% | 28.11% | 81.06% | 42.69% | 13.77% | 63.72% | $23.25 | $10.11 | 2.95% | 123.15% | 1.63 | 1,560,000 | 40.16% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.32 | -1.34% | -1.90% | 6.39% | 9.79% | 14.16% | 16.35% | -2.09% | 0.19% | N/A | $11.00 | $6.05 | 6.18% | 70.58% | 0.66 | 666,000 | 22.20% |
| MANU | MANCHESTER UNITED PLC | $15.20 | -1.30% | -2.31% | -0.78% | -5.59% | -13.54% | -14.03% | -29.69% | -8.05% | -15.70% | $19.64 | $12.05 | 22.61% | 26.14% | 0.61 | 466,000 | -15.73% |
| FA | FIRST ADVANTAGE CORP | $15.02 | 3.37% | 9.96% | 20.16% | -3.90% | -15.95% | -21.69% | 15.98% | N/A | N/A | $20.28 | $11.95 | 25.92% | 25.69% | 1.08 | 736,000 | 44.88% |
| ERO | ERO COPPER CORP | $25.17 | -0.40% | 3.41% | 17.07% | 47.19% | 58.70% | 85.48% | 86.58% | N/A | N/A | $26.77 | $9.30 | 5.98% | 170.65% | 1.33 | 850,000 | -0.82% |
| MTRN | MATERION CORP | $125.99 | -1.44% | 2.23% | 11.57% | 9.96% | 58.20% | 16.51% | 49.95% | 111.89% | 370.29% | $135.33 | $69.10 | 6.90% | 82.33% | 1.20 | 137,000 | -7.43% |
| PTON | PELOTON INTERACTIVE INC | $6.25 | -4.43% | -2.34% | -12.46% | -23.69% | -9.81% | -39.02% | -44.98% | -95.11% | N/A | $10.90 | $4.63 | 42.63% | 34.99% | 2.04 | 9,518,000 | 10.00% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.15 | -0.57% | -0.87% | 13.02% | 29.06% | 40.77% | 49.57% | 100.97% | -8.32% | N/A | $36.90 | $18.63 | 4.73% | 88.67% | 1.10 | 31,000 | 72.22% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.81 | -0.82% | 0.48% | -3.65% | -3.05% | -4.84% | -9.43% | -28.69% | -18.40% | 93.34% | $51.63 | $41.29 | 15.15% | 6.10% | 0.40 | 1,564,000 | 237.07% |
| SPNT | SIRIUSPOINT LTD | $22.32 | -0.58% | 3.24% | 13.13% | 20.39% | 14.11% | 43.35% | 280.24% | 133.72% | 64.72% | $22.79 | $13.26 | 2.06% | 68.33% | 0.75 | 995,000 | 153.18% |
| BBAI | BIGBEARAI HOLDINGS INC | $5.97 | -6.43% | -8.99% | 7.18% | 17.29% | 44.20% | 99.67% | 594.99% | N/A | N/A | $10.36 | $2.36 | 42.37% | 152.97% | 1.21 | 127,396,000 | -20.48% |
| ATS | ATS CORP | $26.84 | -2.51% | -1.14% | 6.63% | -3.21% | -14.00% | -13.25% | N/A | N/A | N/A | $32.73 | $20.90 | 18.00% | 28.42% | 1.34 | 62,000 | 16.98% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.63 | -0.81% | -0.42% | 12.79% | 3.76% | 26.98% | 39.07% | 83.28% | N/A | N/A | $37.89 | $21.52 | 5.95% | 65.59% | 1.29 | 70,000 | -12.50% |
| SYRE | SPYRE THERAPEUTICS INC | $33.34 | -0.83% | -3.73% | 36.86% | 124.66% | 94.06% | 36.53% | 246.14% | -85.33% | N/A | $35.31 | $10.91 | 5.58% | 205.59% | 1.07 | 714,000 | 2.59% |
| OII | OCEANEERING INTERNATIONAL INC | $25.86 | -0.73% | -4.36% | 9.72% | 7.04% | 20.78% | 1.89% | 74.38% | 198.96% | -33.14% | $28.31 | $15.46 | 8.65% | 67.27% | 1.23 | 638,000 | 51.18% |
| DAVE | DAVE INC | $191.03 | -3.33% | -5.62% | -1.58% | -12.74% | -11.84% | 87.21% | 1,958.51% | N/A | N/A | $286.45 | $65.46 | 33.31% | 191.83% | 1.79 | 346,000 | 22.70% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.01 | 2.39% | 5.50% | 21.27% | 5.75% | -15.64% | -4.86% | -14.76% | -17.34% | -72.47% | $12.03 | $6.51 | 25.10% | 38.40% | 1.48 | 4,729,000 | -8.30% |
| CHEF | CHEFS' WAREHOUSE INC | $63.29 | 1.31% | 7.11% | 9.67% | -5.00% | 0.14% | 29.32% | 87.53% | 166.15% | 264.78% | $68.94 | $45.00 | 8.20% | 40.64% | 1.04 | 415,000 | 13.08% |
| ALRM | ALARMCOM HOLDINGS INC | $51.48 | -1.30% | -1.55% | 6.76% | -7.41% | -11.07% | -23.97% | 4.38% | -38.21% | 198.78% | $68.54 | $46.65 | 24.89% | 10.35% | 1.13 | 533,000 | -11.61% |
| DBRG | DIGITALBRIDGE GROUP INC | $14.03 | -2.23% | -6.47% | 49.73% | 16.63% | 38.09% | 16.43% | 9.78% | -27.98% | -67.52% | $15.55 | $6.41 | 9.77% | 118.88% | 1.64 | 2,634,000 | -74.50% |
| ITGR | INTEGER HOLDINGS CORP | $73.09 | 0.51% | 5.73% | 8.93% | -27.05% | -38.23% | -47.18% | 8.81% | -7.39% | 29.41% | $146.36 | $62.10 | 50.06% | 17.70% | 0.92 | 577,000 | 46.82% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.91 | -0.14% | 1.32% | 12.72% | -3.76% | 16.92% | -9.67% | -10.61% | -67.17% | -93.69% | $8.68 | $4.25 | 20.39% | 62.59% | 1.23 | 933,000 | -30.58% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.70 | -1.33% | -4.83% | -11.84% | -9.33% | N/A | N/A | N/A | N/A | N/A | $27.12 | $20.44 | 23.67% | 1.27% | 1.50 | 326,000 | -29.44% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.88 | 0.05% | 3.11% | 3.33% | -6.36% | -6.89% | -6.49% | N/A | N/A | N/A | $24.17 | $18.55 | 17.75% | 7.20% | 0.77 | 446,000 | -43.40% |
| DNLI | DENALI THERAPEUTICS INC | $17.34 | -3.56% | -11.93% | -0.17% | 31.76% | 18.60% | -25.55% | -40.27% | -78.83% | N/A | $24.35 | $10.57 | 28.77% | 64.05% | 1.59 | 1,774,000 | 26.62% |
| WAFD | WAFD INC | $33.14 | 0.70% | 2.70% | 11.47% | 7.18% | 18.48% | -6.99% | 0.76% | 29.43% | 36.29% | $35.65 | $23.75 | 7.04% | 39.54% | 0.90 | 641,000 | 44.04% |
| EWTX | EDGEWISE THERAPEUTICS INC | $23.94 | 1.35% | 1.61% | 7.55% | 74.74% | 63.08% | -26.77% | 208.11% | N/A | N/A | $33.38 | $10.60 | 28.28% | 125.85% | 1.37 | 3,668,000 | 57.09% |
| CSTM | CONSTELLIUM SE | $18.38 | 0.16% | 5.03% | 23.27% | 21.24% | 36.65% | 66.94% | 60.66% | 36.65% | 145.39% | $18.75 | $7.33 | 1.97% | 150.92% | 1.41 | 1,480,000 | -21.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.