| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $24.44 | 377,000 | -9.81% | 24.18 | 24.40 | 26.10 | 27.02 | 28.38 | 45.90 | 85.53 | 83.12 | 87.39 | 92.56 | -0.43 | -0.62 | 0.19 | 0.86 | ||
| RNG | RINGCENTRAL INC | $30.72 | 4,103,000 | 183.36% | 30.32 | 28.63 | 27.98 | 26.77 | 30.12 | 58.63 | 81.84 | 85.56 | 71.76 | 78.92 | 0.94 | 0.77 | 0.17 | 1.72 | ||
| NEXT | NEXTDECADE CORP | $10.61 | 4,063,000 | 74.68% | 10.09 | 10.44 | 10.17 | 8.89 | 8.29 | 54.62 | 58.64 | 53.77 | 89.52 | 76.52 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.30 | 36,475,000 | 1,764.78% | 1.10 | 1.08 | 1.09 | 1.07 | 1.08 | 77.26 | 76.52 | 79.56 | 93.67 | 93.67 | 0.02 | 0.00 | 0.02 | 1.30 | ||
| WU | WESTERN UNION CO | $8.55 | 6,992,000 | -50.32% | 8.46 | 8.29 | 8.38 | 9.00 | 9.84 | 54.65 | 69.70 | 74.51 | 72.68 | 79.92 | 0.05 | -0.00 | 0.05 | 0.70 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $24.47 | 682,000 | -45.92% | 24.82 | 24.09 | 22.03 | 20.13 | 21.30 | 54.69 | 67.05 | 73.36 | 15.21 | 26.39 | 0.76 | 0.88 | -0.12 | 0.43 | ||
| JOYY | JOYY INC | $53.54 | 701,000 | 54.07% | 51.09 | 50.81 | 51.46 | 47.43 | 44.94 | 64.22 | 83.86 | 86.55 | 89.07 | 92.72 | 0.26 | -0.04 | 0.30 | 1.09 | ||
| HUT | HUT 8 CORP | $26.35 | 6,087,000 | -31.22% | 23.63 | 22.17 | 20.88 | 17.74 | 19.24 | 66.59 | 86.79 | 78.82 | 86.15 | 68.99 | 1.17 | 0.80 | 0.37 | 2.81 | ||
| MEOH | METHANEX CORP | $35.49 | 290,000 | -5.23% | 34.64 | 33.90 | 34.10 | 32.89 | 38.93 | 59.59 | 86.56 | 86.90 | 79.33 | 83.32 | 0.45 | 0.18 | 0.26 | 1.14 | ||
| SYNA | SYNAPTICS INC | $70.80 | 198,000 | -51.71% | 68.95 | 66.00 | 66.25 | 62.02 | 68.05 | 59.85 | 88.21 | 86.70 | 88.23 | 88.36 | 1.41 | 0.85 | 0.56 | 2.02 | ||
| BSM | BLACK STONE MINERALS LP | $12.07 | 629,000 | 11.52% | 12.16 | 12.31 | 12.64 | 13.26 | 14.11 | 41.75 | 29.80 | 33.57 | 61.35 | 68.45 | -0.15 | -0.16 | 0.01 | 0.60 | ||
| BOH | BANK OF HAWAII CORP | $68.71 | 247,000 | -17.94% | 66.78 | 65.04 | 66.45 | 66.41 | 69.52 | 62.25 | 88.20 | 86.59 | 91.57 | 90.12 | 0.65 | 0.07 | 0.58 | 0.91 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $92.30 | 1,248,000 | 89.09% | 90.84 | 93.12 | 115.34 | 131.16 | 157.07 | 40.39 | 80.73 | 79.75 | 87.60 | 87.86 | -7.30 | -9.19 | 1.89 | 1.34 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $78.56 | 190,000 | -9.52% | 76.12 | 74.60 | 76.66 | 69.22 | 76.72 | 56.56 | 80.86 | 79.94 | 83.49 | 83.76 | 0.24 | -0.26 | 0.51 | 1.36 | ||
| AIR | AAR CORP | $75.82 | 258,000 | 7.95% | 74.91 | 74.69 | 73.92 | 66.38 | 66.09 | 52.87 | 60.52 | 53.19 | 55.61 | 48.87 | 0.31 | 0.35 | -0.04 | 1.12 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.90 | 330,000 | -36.54% | 25.66 | 25.59 | 26.32 | 26.92 | 27.53 | 50.40 | 57.41 | 62.12 | 73.06 | 77.78 | -0.13 | -0.22 | 0.09 | 0.55 | ||
| DEI | DOUGLAS EMMETT INC | $16.09 | 1,332,000 | -38.93% | 15.13 | 14.93 | 15.24 | 14.77 | 16.23 | 64.03 | 92.92 | 88.49 | 98.25 | 96.45 | 0.09 | -0.06 | 0.15 | 1.07 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $46.89 | 442,000 | -18.45% | 46.49 | 46.45 | 49.85 | 53.01 | 53.39 | 45.80 | 75.71 | 73.39 | 93.65 | 94.42 | -0.83 | -1.19 | 0.36 | 1.40 | ||
| CLSK | CLEANSPARK INC | $9.58 | 15,833,000 | 24.54% | 9.63 | 10.05 | 10.94 | 9.87 | 10.31 | 40.12 | 24.60 | 24.98 | 70.79 | 58.33 | -0.46 | -0.45 | -0.02 | 2.67 | ||
| DAN | DANA INC | $20.51 | 1,337,000 | -41.84% | 19.27 | 18.23 | 17.44 | 16.04 | 14.50 | 76.75 | 97.33 | 95.85 | 98.09 | 94.04 | 0.87 | 0.64 | 0.23 | 1.65 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.09 | 5,054,000 | -22.19% | 8.61 | 8.30 | 8.34 | 8.24 | 8.49 | 72.54 | 89.23 | 86.31 | 99.62 | 97.28 | 0.19 | 0.08 | 0.10 | 0.79 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.27 | 981,000 | -65.34% | 7.60 | 6.87 | 6.66 | 5.77 | 6.63 | 55.76 | 51.85 | 54.99 | 44.16 | 48.69 | 0.30 | 0.31 | -0.01 | 1.24 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.19 | 459,000 | -28.17% | 29.91 | 28.95 | 28.45 | 26.46 | 27.18 | 71.37 | 97.18 | 95.22 | 99.71 | 97.45 | 0.71 | 0.45 | 0.26 | 1.02 | ||
| NG | NOVAGOLD RESOURCES INC | $6.59 | 1,868,000 | -30.40% | 6.15 | 5.89 | 5.23 | 4.48 | 3.89 | 76.95 | 91.78 | 89.03 | 100.00 | 88.55 | 0.33 | 0.29 | 0.04 | 0.90 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $14.86 | 7,163,000 | 201.73% | 13.09 | 13.04 | 14.03 | 11.06 | 10.55 | 61.99 | 65.32 | 50.11 | 87.25 | 77.25 | -0.10 | -0.26 | 0.16 | 1.71 | ||
| OLN | OLIN CORP | $23.29 | 2,699,000 | -6.74% | 22.04 | 20.58 | 20.76 | 20.76 | 26.46 | 65.28 | 95.25 | 92.89 | 96.79 | 94.87 | 0.69 | 0.32 | 0.37 | 1.30 | ||
| WB | WEIBO CORP | $11.17 | 924,000 | 29.05% | 11.41 | 10.60 | 10.16 | 9.39 | 9.63 | 58.65 | 73.42 | 76.37 | 48.88 | 55.08 | 0.40 | 0.36 | 0.04 | 0.80 | ||
| REVG | REV GROUP INC | $54.56 | 288,000 | -43.97% | 52.60 | 51.43 | 48.96 | 42.55 | 37.24 | 69.07 | 97.94 | 86.03 | 55.24 | 42.63 | 1.48 | 1.34 | 0.13 | 1.14 | ||
| RXO | RXO INC | $16.23 | 1,596,000 | -26.79% | 15.49 | 15.29 | 15.95 | 15.42 | 19.63 | 54.67 | 72.54 | 73.95 | 77.23 | 80.60 | 0.02 | -0.18 | 0.19 | 1.47 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $16.26 | 1,137,000 | -39.62% | 15.88 | 15.55 | 15.32 | 14.44 | 16.68 | 60.13 | 81.03 | 72.17 | 83.69 | 80.58 | 0.23 | 0.16 | 0.07 | 1.27 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.02 | 1,660,000 | 5.87% | 24.63 | 24.49 | 27.72 | 26.56 | 27.93 | 45.20 | 75.08 | 72.41 | 93.24 | 90.89 | -0.75 | -1.00 | 0.25 | 0.96 | ||
| GTX | GARRETT MOTION INC | $13.17 | 2,596,000 | -0.95% | 13.10 | 12.90 | 11.91 | 11.04 | 10.02 | 64.69 | 71.94 | 77.06 | 59.99 | 73.19 | 0.34 | 0.36 | -0.02 | 0.65 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.42 | 6,996,000 | 1.86% | 4.27 | 4.18 | 4.24 | 4.61 | 4.68 | 60.63 | 79.87 | 76.30 | 94.21 | 94.76 | 0.04 | -0.00 | 0.04 | 0.88 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $21.75 | 514,000 | 7.08% | 21.36 | 20.64 | 20.89 | 22.14 | 22.29 | 59.68 | 79.75 | 83.20 | 68.10 | 78.11 | 0.29 | 0.12 | 0.16 | 1.06 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $78.57 | 101,000 | -53.67% | 75.80 | 75.94 | 74.33 | 64.43 | 59.35 | 60.14 | 91.00 | 82.73 | 94.20 | 79.60 | 1.01 | 0.81 | 0.20 | 1.04 | ||
| IMVT | IMMUNOVANT INC | $15.18 | 1,640,000 | 59.22% | 15.06 | 15.40 | 16.32 | 15.64 | 19.40 | 44.13 | 36.20 | 33.65 | 70.99 | 64.22 | -0.42 | -0.43 | 0.01 | 1.07 | ||
| HAE | HAEMONETICS CORP | $55.03 | 616,000 | -3.60% | 54.38 | 59.45 | 68.45 | 66.86 | 70.30 | 33.50 | 37.24 | 24.91 | 73.66 | 57.19 | -4.45 | -4.73 | 0.29 | 0.80 | ||
| ALG | ALAMO GROUP INC | $217.54 | 70,000 | 18.64% | 219.69 | 221.91 | 220.45 | 203.73 | 195.59 | 46.92 | 33.46 | 34.77 | 27.31 | 27.99 | -0.44 | 0.48 | -0.92 | 0.86 | ||
| ATS | ATS CORP | $27.15 | 175,000 | 47.06% | 27.33 | 28.46 | 29.96 | 28.38 | 28.58 | 38.35 | 17.87 | 16.26 | 56.69 | 41.23 | -0.89 | -0.80 | -0.10 | 1.34 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.27 | 731,000 | -41.52% | 23.69 | 22.55 | 26.26 | 26.95 | 30.46 | 55.52 | 88.14 | 89.37 | 94.40 | 95.60 | -0.35 | -0.95 | 0.61 | 1.42 | ||
| UUUU | ENERGY FUELS INC | $11.40 | 16,492,000 | -55.42% | 10.15 | 9.83 | 8.29 | 6.50 | 5.91 | 63.49 | 78.03 | 81.41 | 82.01 | 75.64 | 0.72 | 0.58 | 0.14 | 1.75 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.55 | 3,567,000 | 57.00% | 13.30 | 13.11 | 12.97 | 12.35 | 13.81 | 52.63 | 40.44 | 37.31 | 36.75 | 31.75 | -0.00 | 0.01 | -0.01 | 1.18 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $34.71 | 2,951,000 | 0.72% | 32.90 | 31.87 | 27.52 | 20.51 | 15.61 | 62.42 | 63.36 | 47.94 | 75.52 | 60.74 | 1.68 | 1.70 | -0.02 | 1.62 | ||
| POWI | POWER INTEGRATIONS INC | $46.73 | 540,000 | 0.93% | 46.37 | 46.54 | 51.70 | 51.22 | 56.10 | 44.79 | 72.72 | 71.53 | 88.23 | 87.52 | -1.44 | -1.78 | 0.34 | 1.53 | ||
| LCII | LCI INDUSTRIES | $107.98 | 147,000 | -49.13% | 104.82 | 100.90 | 97.89 | 91.12 | 98.10 | 65.67 | 91.91 | 88.76 | 79.51 | 76.19 | 2.78 | 2.17 | 0.62 | 1.20 | ||
| LU | LUFAX HOLDING LTD | $3.02 | 1,653,000 | -23.44% | 2.92 | 2.88 | 2.85 | 2.83 | 2.75 | 57.37 | 67.34 | 76.36 | 80.90 | 90.63 | 0.04 | 0.02 | 0.02 | 1.14 | ||
| WRD | WERIDE INC | $9.50 | 4,016,000 | 52.01% | 9.53 | 9.28 | 8.91 | 8.88 | 12.83 | 52.39 | 67.80 | 64.34 | 56.53 | 54.67 | 0.13 | 0.13 | -0.00 | 2.24 | ||
| AKR | ACADIA REALTY TRUST | $19.95 | 1,509,000 | -22.62% | 19.44 | 19.13 | 18.86 | 19.13 | 21.27 | 61.47 | 77.09 | 80.97 | 73.89 | 81.77 | 0.26 | 0.16 | 0.10 | 0.99 | ||
| DFH | DREAM FINDERS HOMES INC | $28.09 | 174,000 | -16.35% | 28.34 | 27.16 | 26.54 | 24.39 | 24.89 | 53.77 | 68.35 | 73.28 | 59.16 | 67.18 | 0.66 | 0.58 | 0.08 | 1.23 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.96 | 85,000 | 11.84% | 15.96 | 16.30 | 16.39 | 15.40 | 15.40 | 37.07 | 30.45 | 36.37 | 33.26 | 41.18 | -0.32 | -0.19 | -0.13 | 1.10 | ||
| DIOD | DIODES INC | $56.19 | 515,000 | 77.59% | 54.13 | 52.18 | 53.17 | 47.94 | 52.18 | 62.17 | 90.70 | 89.91 | 88.38 | 89.49 | 0.92 | 0.42 | 0.50 | 1.67 | ||
| UE | URBAN EDGE PROPERTIES | $20.71 | 1,217,000 | -28.20% | 20.10 | 19.82 | 19.38 | 18.78 | 19.84 | 62.31 | 81.01 | 82.68 | 68.20 | 75.59 | 0.32 | 0.24 | 0.08 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.87 | 418,000 | -39.07% | 19.24 | 18.77 | 18.36 | 17.44 | 18.21 | 66.26 | 92.83 | 90.03 | 97.94 | 92.87 | 0.39 | 0.27 | 0.11 | 0.87 | ||
| CIFR | CIPHER MINING INC | $6.99 | 21,090,000 | -20.93% | 6.13 | 5.56 | 5.50 | 4.32 | 4.73 | 67.44 | 95.51 | 94.64 | 97.34 | 97.39 | 0.35 | 0.16 | 0.19 | 2.14 | ||
| ASH | ASHLAND INC | $56.52 | 379,000 | -23.59% | 54.89 | 53.49 | 52.34 | 51.51 | 59.75 | 64.07 | 89.79 | 89.04 | 88.59 | 88.04 | 1.14 | 0.81 | 0.34 | 0.93 | ||
| WWW | WOLVERINE WORLD WIDE INC | $31.72 | 1,794,000 | -5.03% | 29.55 | 27.59 | 22.98 | 18.94 | 19.36 | 81.14 | 91.83 | 94.80 | 86.03 | 80.52 | 2.37 | 2.19 | 0.18 | 1.49 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $81.92 | 293,000 | -24.87% | 80.73 | 78.58 | 74.54 | 65.00 | 66.09 | 59.54 | 50.10 | 53.42 | 28.32 | 27.03 | 2.16 | 2.31 | -0.15 | 1.98 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.55 | 1,737,000 | -42.90% | 20.93 | 20.17 | 19.18 | 17.72 | 19.73 | 60.61 | 74.97 | 75.52 | 55.24 | 56.78 | 0.63 | 0.55 | 0.08 | 1.50 | ||
| FFBC | FIRST FINANCIAL BANCORP | $26.79 | 416,000 | -19.07% | 25.68 | 24.84 | 24.76 | 24.21 | 25.79 | 70.64 | 94.35 | 94.70 | 98.98 | 99.04 | 0.54 | 0.27 | 0.27 | 0.94 | ||
| DXC | DXC TECHNOLOGY CO | $14.31 | 1,535,000 | -10.55% | 13.96 | 13.61 | 14.37 | 14.86 | 17.50 | 55.50 | 85.67 | 82.82 | 93.81 | 92.34 | -0.03 | -0.17 | 0.14 | 1.30 | ||
| CHEF | CHEFS' WAREHOUSE INC | $62.61 | 406,000 | 15.01% | 62.46 | 63.72 | 63.75 | 61.41 | 56.73 | 47.31 | 51.56 | 50.47 | 62.62 | 71.23 | -0.29 | -0.34 | 0.05 | 1.15 | ||
| SXI | STANDEX INTERNATIONAL CORP | $210.81 | 74,000 | 27.59% | 205.68 | 197.52 | 175.45 | 161.81 | 175.63 | 73.28 | 91.74 | 88.88 | 40.54 | 37.84 | 10.61 | 10.36 | 0.25 | 0.98 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.78 | 63,000 | -34.38% | 33.31 | 31.49 | 31.02 | 28.96 | 27.31 | 71.68 | 94.65 | 91.84 | 100.00 | 99.41 | 1.12 | 0.68 | 0.44 | 1.27 | ||
| GCMG | GCM GROSVENOR INC | $13.05 | 395,000 | 24.21% | 12.95 | 12.61 | 12.08 | 12.28 | 12.60 | 67.32 | 85.89 | 86.84 | 57.64 | 71.52 | 0.27 | 0.26 | 0.01 | 0.63 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.07 | 681,000 | 82.57% | 43.46 | 41.47 | 36.13 | 34.10 | 34.90 | 74.99 | 83.39 | 87.37 | 40.43 | 34.44 | 2.56 | 2.46 | 0.10 | 0.70 | ||
| FL | FOOT LOCKER INC | $26.47 | 14,303,000 | -5.35% | 26.06 | 25.56 | 25.12 | 21.24 | 20.64 | 63.95 | 85.31 | 88.51 | 96.21 | 92.06 | 0.42 | 0.36 | 0.07 | 1.19 | ||
| KWR | QUAKER CHEMICAL CORP | $144.79 | 129,000 | -49.01% | 139.83 | 132.71 | 125.03 | 115.96 | 129.34 | 72.19 | 86.07 | 90.05 | 92.28 | 92.72 | 5.99 | 4.94 | 1.05 | 1.28 | ||
| WAFD | WAFD INC | $31.95 | 396,000 | -1.25% | 31.10 | 30.39 | 30.01 | 29.14 | 30.44 | 65.73 | 87.83 | 86.14 | 85.21 | 80.90 | 0.49 | 0.34 | 0.15 | 0.92 | ||
| NOG | NORTHERN OIL & GAS INC | $25.76 | 1,035,000 | -54.43% | 24.48 | 24.82 | 27.44 | 26.85 | 31.57 | 50.70 | 84.29 | 72.90 | 97.23 | 94.76 | -0.68 | -0.97 | 0.29 | 1.31 | ||
| ALVO | ALVOTECH | $8.03 | 415,000 | 38.33% | 8.38 | 8.53 | 8.83 | 9.13 | 10.58 | 40.62 | 27.08 | 37.41 | 37.94 | 48.09 | -0.21 | -0.17 | -0.04 | 0.32 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $33.70 | 352,000 | -39.83% | 33.44 | 32.99 | 30.10 | 27.63 | 24.24 | 63.01 | 59.92 | 60.36 | 22.76 | 21.69 | 1.06 | 1.17 | -0.11 | 0.86 | ||
| NWL | NEWELL BRANDS INC | $5.95 | 7,441,000 | -16.54% | 5.70 | 5.36 | 5.55 | 5.40 | 7.02 | 59.32 | 88.30 | 82.27 | 91.41 | 85.69 | 0.08 | 0.00 | 0.08 | 1.16 | ||
| VIAV | VIAVI SOLUTIONS INC | $11.14 | 1,960,000 | -55.35% | 10.88 | 10.63 | 10.30 | 9.94 | 10.38 | 65.13 | 42.79 | 43.92 | 69.48 | 71.07 | 0.24 | 0.21 | 0.04 | 1.02 | ||
| MAG | MAG SILVER CORP | $23.95 | 1,598,000 | 29.92% | 23.28 | 22.65 | 21.92 | 19.61 | 17.47 | 67.11 | 95.68 | 95.07 | 88.49 | 84.16 | 0.62 | 0.52 | 0.09 | 1.02 | ||
| BANC | BANC OF CALIFORNIA INC | $16.74 | 1,574,000 | -26.93% | 15.98 | 15.31 | 14.85 | 14.21 | 14.89 | 72.73 | 97.59 | 96.04 | 100.00 | 96.42 | 0.48 | 0.34 | 0.15 | 1.11 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.19 | 1,136,000 | -34.97% | 20.35 | 20.57 | 21.14 | 22.48 | 22.40 | 44.08 | 35.63 | 42.16 | 52.60 | 61.62 | -0.29 | -0.33 | 0.05 | 1.06 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.07 | 903,000 | 0.11% | 31.16 | 30.53 | 31.44 | 33.28 | 36.30 | 59.05 | 71.15 | 74.82 | 82.57 | 86.13 | 0.11 | -0.17 | 0.28 | 0.80 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.26 | 792,000 | 68.15% | 23.71 | 22.92 | 21.89 | 20.89 | 20.09 | 64.11 | 69.62 | 73.54 | 17.93 | 30.79 | 0.64 | 0.60 | 0.04 | 0.53 | ||
| TRMK | TRUSTMARK CORP | $40.63 | 227,000 | 17.01% | 39.35 | 38.30 | 37.73 | 35.91 | 36.15 | 69.58 | 95.38 | 92.46 | 97.33 | 92.98 | 0.75 | 0.49 | 0.25 | 0.85 | ||
| PAYO | PAYONEER GLOBAL INC | $6.79 | 2,773,000 | -9.91% | 6.76 | 6.73 | 6.75 | 6.76 | 8.22 | 50.84 | 30.13 | 30.67 | 27.03 | 32.68 | 0.01 | 0.00 | 0.01 | 1.30 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.56 | 5,255,000 | -20.89% | 8.46 | 8.93 | 10.07 | 10.38 | 9.86 | 38.16 | 41.78 | 31.73 | 70.40 | 59.70 | -0.53 | -0.57 | 0.04 | 1.52 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.40 | 599,000 | -33.67% | 23.18 | 22.46 | 21.85 | 20.34 | 22.67 | 67.82 | 92.32 | 92.19 | 92.21 | 94.35 | 0.62 | 0.43 | 0.19 | 1.29 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $57.82 | 354,000 | -33.71% | 55.92 | 50.67 | 44.83 | 45.17 | 47.50 | 74.59 | 94.10 | 95.82 | 80.02 | 90.43 | 4.07 | 3.51 | 0.56 | 0.90 | ||
| IHS | IHS HOLDING LTD | $7.23 | 408,000 | -35.55% | 7.05 | 6.86 | 6.33 | 5.84 | 4.71 | 61.41 | 84.68 | 81.16 | 52.28 | 49.83 | 0.27 | 0.24 | 0.02 | 0.90 | ||
| SYBT | STOCK YARDS BANCORP INC | $82.12 | 150,000 | 21.95% | 78.34 | 76.28 | 77.65 | 75.19 | 74.07 | 64.12 | 92.21 | 94.39 | 94.85 | 96.79 | 1.18 | 0.22 | 0.96 | 0.76 | ||
| SAM | BOSTON BEER CO INC | $221.97 | 168,000 | -6.15% | 219.52 | 218.22 | 206.54 | 221.09 | 244.82 | 56.00 | 51.88 | 56.00 | 13.84 | 17.01 | 3.13 | 3.57 | -0.44 | 0.84 | ||
| FRME | FIRST MERCHANTS CORP | $41.79 | 206,000 | -6.36% | 40.19 | 39.01 | 39.29 | 38.09 | 40.04 | 65.39 | 91.07 | 91.69 | 86.80 | 90.04 | 0.59 | 0.22 | 0.37 | 0.88 | ||
| LQDA | LIQUIDIA CORP | $28.00 | 1,601,000 | -44.20% | 27.03 | 23.84 | 18.35 | 16.73 | 14.98 | 75.24 | 89.71 | 88.27 | 52.34 | 56.57 | 2.76 | 2.67 | 0.09 | 1.01 | ||
| XMTR | XOMETRY INC | $47.45 | 523,000 | 1.95% | 47.18 | 43.88 | 37.59 | 33.29 | 32.79 | 63.07 | 78.68 | 84.60 | 25.82 | 41.48 | 3.33 | 3.31 | 0.02 | 1.66 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.73 | 2,696,000 | 10.72% | 25.49 | 26.27 | 28.91 | 31.44 | 37.68 | 33.98 | 30.67 | 42.21 | 55.06 | 63.24 | -1.36 | -1.29 | -0.07 | 1.00 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.93 | 608,000 | 17.15% | 42.74 | 35.81 | 31.97 | 29.85 | 28.69 | 85.97 | 99.60 | 99.51 | 99.87 | 99.79 | 3.82 | 3.22 | 0.59 | 1.07 | ||
| ATEC | ALPHATEC HOLDINGS INC | $16.18 | 1,740,000 | -11.00% | 15.90 | 15.27 | 12.67 | 12.16 | 11.21 | 74.04 | 74.38 | 76.26 | 19.76 | 23.46 | 1.04 | 1.10 | -0.05 | 1.21 | ||
| HURN | HURON CONSULTING GROUP INC | $138.25 | 232,000 | -2.52% | 135.71 | 132.98 | 133.73 | 138.44 | 134.56 | 58.40 | 82.98 | 85.30 | 69.79 | 76.00 | 1.14 | 0.45 | 0.69 | 0.67 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.74 | 811,000 | -22.91% | 22.43 | 22.35 | 22.63 | 22.78 | 23.38 | 53.40 | 65.93 | 63.84 | 76.70 | 74.37 | -0.04 | -0.08 | 0.04 | 0.62 | ||
| OGN | ORGANON & CO | $9.20 | 3,175,000 | -10.96% | 9.28 | 9.24 | 9.62 | 9.89 | 12.59 | 46.00 | 45.75 | 50.32 | 43.37 | 60.45 | -0.12 | -0.13 | 0.01 | 0.81 | ||
| PK | PARK HOTELS & RESORTS INC | $11.95 | 2,556,000 | -38.76% | 11.36 | 10.92 | 10.82 | 10.49 | 11.99 | 68.21 | 91.04 | 90.57 | 90.44 | 91.49 | 0.27 | 0.15 | 0.12 | 1.43 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $24.63 | 2,868,000 | 213.10% | 23.66 | 22.78 | 22.21 | 21.49 | 23.24 | 69.09 | 94.76 | 91.99 | 99.90 | 94.21 | 0.63 | 0.44 | 0.19 | 1.15 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.69 | 205,000 | 238.84% | 28.19 | 28.28 | 27.32 | 27.15 | 26.00 | 47.29 | 14.01 | 23.03 | 5.26 | 10.58 | 0.16 | 0.31 | -0.14 | 0.65 | ||
| NOMD | NOMAD FOODS LTD | $15.56 | 412,000 | -71.11% | 15.26 | 15.67 | 16.69 | 17.59 | 17.76 | 43.98 | 53.72 | 47.55 | 90.26 | 92.58 | -0.43 | -0.50 | 0.08 | 0.47 | ||
| NN | NEXTNAV INC | $17.79 | 2,416,000 | 11.96% | 15.37 | 15.08 | 15.22 | 13.85 | 13.71 | 71.52 | 89.53 | 84.40 | 100.00 | 93.25 | 0.40 | 0.08 | 0.32 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.