| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSHD | GOOSEHEAD INSURANCE INC | $74.94 | 327,000 | 44.05% | 78.28 | 80.34 | 85.74 | 95.22 | 102.79 | 30.98 | 7.65 | 9.11 | 3.00 | 10.03 | -2.96 | -2.66 | -0.29 | 1.38 | ||
| IAC | IAC INC | $35.04 | 1,304,000 | 12.90% | 35.81 | 36.14 | 36.80 | 37.20 | 39.66 | 43.01 | 14.42 | 9.37 | 7.52 | 2.51 | -0.44 | -0.26 | -0.18 | 1.31 | ||
| WRD | WERIDE INC | $10.19 | 8,436,000 | 14.65% | 10.83 | 10.08 | 9.70 | 9.23 | 12.04 | 50.55 | 50.99 | 61.52 | 42.77 | 66.34 | 0.44 | 0.39 | 0.05 | 2.24 | ||
| ABM | ABM INDUSTRIES INC | $45.78 | 358,000 | -18.26% | 45.33 | 46.38 | 47.25 | 48.11 | 49.39 | 45.05 | 29.63 | 27.19 | 67.34 | 54.16 | -0.70 | -0.67 | -0.04 | 0.86 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.08 | 2,659,000 | 64.95% | 28.80 | 30.02 | 29.02 | 32.35 | 36.55 | 47.41 | 18.21 | 17.12 | 26.56 | 23.74 | -0.42 | -0.22 | -0.20 | 1.10 | ||
| SGRY | SURGERY PARTNERS INC | $21.85 | 906,000 | 16.75% | 21.76 | 21.98 | 22.34 | 22.42 | 22.59 | 47.00 | 40.98 | 37.53 | 76.87 | 73.24 | -0.21 | -0.21 | -0.00 | 1.59 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.70 | 422,000 | -34.98% | 7.72 | 7.69 | 7.65 | 7.29 | 6.87 | 51.19 | 32.88 | 48.79 | 25.03 | 50.46 | 0.03 | 0.03 | -0.01 | 0.96 | ||
| AWR | AMERICAN STATES WATER CO | $72.41 | 260,000 | -18.24% | 71.92 | 72.82 | 74.00 | 75.91 | 76.46 | 44.58 | 25.81 | 21.83 | 48.34 | 34.78 | -0.74 | -0.74 | -0.00 | 0.39 | ||
| REVG | REV GROUP INC | $57.01 | 394,000 | -46.17% | 58.80 | 59.41 | 54.00 | 48.35 | 40.24 | 48.47 | 10.98 | 15.48 | 0.00 | 2.25 | 1.06 | 1.86 | -0.80 | 1.18 | ||
| RNG | RINGCENTRAL INC | $30.70 | 1,045,000 | 11.53% | 31.09 | 31.05 | 29.36 | 28.30 | 29.45 | 50.76 | 19.00 | 27.07 | 8.52 | 10.03 | 0.32 | 0.53 | -0.21 | 1.75 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $59.59 | 518,000 | -13.09% | 62.03 | 63.60 | 62.15 | 58.38 | 56.92 | 37.56 | 7.09 | 6.13 | 0.00 | 1.68 | -0.50 | 0.15 | -0.65 | 1.58 | ||
| GTX | GARRETT MOTION INC | $13.77 | 1,793,000 | -26.82% | 13.50 | 13.32 | 12.97 | 11.93 | 10.55 | 62.26 | 72.18 | 76.70 | 46.22 | 62.55 | 0.24 | 0.22 | 0.02 | 0.67 | ||
| HTFL | HEARTFLOW INC | $33.06 | 384,000 | 10.66% | 33.00 | 32.92 | N/A | N/A | N/A | 55.65 | 54.74 | 62.21 | 27.52 | 35.24 | N/A | N/A | N/A | 1.12 | ||
| OLN | OLIN CORP | $23.96 | 3,261,000 | 59.85% | 24.11 | 24.51 | 22.26 | 21.50 | 24.58 | 51.97 | 17.49 | 11.62 | 16.23 | 9.66 | 0.28 | 0.65 | -0.37 | 1.33 | ||
| PLUG | PLUG POWER INC | $2.37 | 95,459,000 | -16.81% | 2.18 | 1.83 | 1.71 | 1.41 | 1.59 | 69.47 | 55.24 | 62.09 | 66.34 | 74.52 | 0.23 | 0.16 | 0.08 | 2.11 | ||
| CAKE | CHEESECAKE FACTORY INC | $54.75 | 1,120,000 | 8.74% | 54.74 | 57.30 | 60.86 | 59.43 | 54.80 | 33.07 | 17.00 | 14.42 | 60.26 | 44.10 | -1.97 | -1.85 | -0.12 | 1.12 | ||
| HCM | HUTCHMED (CHINA) LTD | $15.64 | 25,200 | -38.54% | 16.69 | 16.27 | 16.56 | 15.81 | 15.28 | 42.36 | 9.32 | 21.23 | 0.00 | 11.54 | -0.01 | 0.11 | -0.12 | 1.12 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.21 | 1,530,000 | 19.44% | 12.27 | 11.99 | 11.11 | 10.35 | 10.56 | 64.94 | 70.16 | 77.06 | 0.00 | 12.43 | 0.36 | 0.39 | -0.03 | 1.01 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.67 | 328,000 | 22.85% | 45.43 | 45.92 | 46.08 | 46.31 | 46.49 | 47.19 | 34.62 | 32.80 | 55.73 | 47.33 | -0.25 | -0.22 | -0.03 | 0.43 | ||
| FORM | FORMFACTOR INC | $35.28 | 433,000 | -46.21% | 34.77 | 32.06 | 31.22 | 32.21 | 33.92 | 62.57 | 69.47 | 77.43 | 60.31 | 73.27 | 1.67 | 1.13 | 0.53 | 1.83 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $54.40 | 834,000 | 8.03% | 59.19 | 61.95 | 63.10 | 61.91 | 52.68 | 29.42 | 18.78 | 13.28 | 7.27 | 4.41 | -2.39 | -1.22 | -1.17 | 1.10 | ||
| TTAM | TITAN AMERICA SA | $14.68 | 326,000 | 50.93% | 15.16 | 15.31 | 15.04 | 14.35 | N/A | 41.73 | 13.71 | 19.52 | 0.00 | 0.68 | -0.07 | 0.06 | -0.13 | 1.19 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $36.49 | 285,000 | -24.00% | 35.96 | 35.89 | 33.28 | 30.54 | 25.70 | 60.28 | 37.67 | 42.77 | 14.39 | 16.36 | 0.75 | 0.94 | -0.18 | 0.85 | ||
| NOG | NORTHERN OIL & GAS INC | $27.66 | 4,002,000 | 169.31% | 26.13 | 25.85 | 25.87 | 27.34 | 29.90 | 62.26 | 84.06 | 75.84 | 100.00 | 93.36 | 0.31 | 0.05 | 0.26 | 1.30 | ||
| FLO | FLOWERS FOODS INC | $12.76 | 4,246,000 | -22.73% | 13.17 | 13.88 | 15.10 | 15.77 | 17.47 | 21.96 | 3.16 | 3.62 | 0.06 | 1.03 | -0.68 | -0.61 | -0.07 | 0.29 | ||
| WDFC | WD 40 CO | $199.04 | 188,000 | 82.52% | 206.49 | 210.49 | 214.83 | 225.85 | 231.80 | 30.18 | 3.71 | 4.38 | 0.00 | 8.17 | -4.34 | -3.16 | -1.18 | 0.50 | ||
| EXTR | EXTREME NETWORKS INC | $20.35 | 5,002,000 | -0.26% | 21.89 | 21.95 | 20.33 | 18.50 | 16.83 | 39.39 | 9.46 | 19.09 | 0.00 | 0.00 | 0.22 | 0.55 | -0.32 | 1.50 | ||
| SYNA | SYNAPTICS INC | $69.59 | 242,000 | -24.61% | 71.55 | 70.60 | 68.08 | 66.00 | 67.32 | 48.48 | 23.40 | 40.52 | 1.33 | 9.97 | 0.73 | 1.09 | -0.36 | 2.04 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $39.71 | 1,954,000 | -49.09% | 36.57 | 32.44 | 30.97 | 29.14 | 27.48 | 70.00 | 73.41 | 75.19 | 79.46 | 82.96 | 2.64 | 1.76 | 0.88 | 1.24 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.07 | 4,290,000 | 114.71% | 9.21 | 9.14 | 8.62 | 8.54 | 8.47 | 52.64 | 38.17 | 58.78 | 0.00 | 16.19 | 0.15 | 0.18 | -0.04 | 0.79 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.68 | 746,000 | -29.56% | 25.59 | 25.42 | 24.66 | 26.99 | 29.09 | 54.23 | 34.97 | 37.16 | 10.33 | 9.55 | 0.23 | 0.25 | -0.02 | 1.42 | ||
| CVBF | CVB FINANCIAL CORP | $19.39 | 637,000 | 9.64% | 19.70 | 19.94 | 19.73 | 19.62 | 19.72 | 41.81 | 7.92 | 10.19 | 9.47 | 13.71 | -0.08 | 0.01 | -0.09 | 0.79 | ||
| FA | FIRST ADVANTAGE CORP | $15.37 | 1,712,000 | 106.76% | 15.30 | 15.65 | 16.48 | 16.92 | 16.72 | 44.12 | 31.34 | 23.86 | 43.03 | 24.29 | -0.39 | -0.36 | -0.03 | 1.10 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $20.82 | 752,000 | -12.46% | 20.88 | 21.88 | 21.60 | 21.42 | 21.46 | 39.99 | 15.06 | 10.59 | 15.58 | 9.63 | -0.44 | -0.27 | -0.17 | 0.79 | ||
| PRK | PARK NATIONAL CORP | $165.71 | 26,800 | -21.64% | 166.76 | 168.84 | 167.53 | 166.88 | 164.81 | 44.35 | 28.10 | 27.51 | 31.17 | 30.86 | -0.76 | -0.25 | -0.51 | 0.86 | ||
| FSM | FORTUNA MINING CORP | $8.67 | 22,425,000 | -13.82% | 8.28 | 8.08 | 7.41 | 6.88 | 6.02 | 68.22 | 77.22 | 76.09 | 64.14 | 63.77 | 0.33 | 0.30 | 0.03 | 1.00 | ||
| MANU | MANCHESTER UNITED PLC | $15.41 | 344,000 | -20.37% | 15.45 | 15.87 | 16.90 | 16.48 | 15.79 | 39.71 | 31.02 | 27.93 | 35.43 | 26.32 | -0.50 | -0.47 | -0.03 | 0.62 | ||
| OGN | ORGANON & CO | $10.21 | 3,189,000 | 4.28% | 10.44 | 10.28 | 9.77 | 9.62 | 12.04 | 51.78 | 29.92 | 48.29 | 3.33 | 11.36 | 0.20 | 0.25 | -0.05 | 0.80 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $39.99 | 1,635,000 | -1.09% | 38.39 | 35.63 | 22.70 | 18.80 | 15.47 | 76.92 | 82.06 | 79.85 | 7.84 | 4.88 | 5.06 | 5.45 | -0.39 | 0.90 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $58.57 | 710,000 | -32.12% | 60.17 | 55.44 | 52.04 | 41.56 | 32.57 | 56.43 | 61.75 | 69.32 | 23.88 | 38.32 | 2.84 | 2.80 | 0.04 | 2.02 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.10 | 641,000 | -31.37% | 16.69 | 17.71 | 17.41 | 17.55 | 16.96 | 30.07 | 4.93 | 4.07 | 0.00 | 0.00 | -0.45 | -0.20 | -0.25 | 1.06 | ||
| BUR | BURFORD CAPITAL LTD | $12.07 | 824,000 | -16.26% | 12.55 | 12.84 | 13.24 | 13.23 | 13.47 | 33.00 | 1.77 | 6.11 | 4.14 | 19.34 | -0.32 | -0.24 | -0.07 | 1.01 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.03 | 595,000 | -18.04% | 46.01 | 45.81 | 41.78 | 37.07 | 35.87 | 66.14 | 84.83 | 86.20 | 61.14 | 60.93 | 1.32 | 1.43 | -0.11 | 0.71 | ||
| AKR | ACADIA REALTY TRUST | $20.09 | 2,064,000 | -15.06% | 20.16 | 20.00 | 19.43 | 19.30 | 20.73 | 55.09 | 51.45 | 53.30 | 38.81 | 44.52 | 0.19 | 0.22 | -0.03 | 1.00 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.60 | 599,000 | 37.39% | 30.67 | 30.85 | 29.74 | 28.07 | 27.28 | 52.29 | 30.04 | 30.49 | 3.91 | 1.75 | 0.21 | 0.34 | -0.13 | 1.02 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $10.12 | 12,632,000 | -44.56% | 9.55 | 8.41 | 7.11 | 6.10 | 5.39 | 72.77 | 80.09 | 84.77 | 84.56 | 92.37 | 1.02 | 0.81 | 0.20 | 1.97 | ||
| DAN | DANA INC | $20.04 | 1,402,000 | -14.82% | 20.29 | 20.47 | 18.81 | 17.79 | 15.65 | 51.51 | 17.35 | 10.79 | 5.63 | 1.88 | 0.24 | 0.47 | -0.22 | 1.64 | ||
| MH | MCGRAW HILL INC | $13.75 | 565,000 | -39.25% | 13.91 | 14.33 | N/A | N/A | N/A | 41.87 | 20.98 | 21.89 | 27.19 | 30.04 | N/A | N/A | N/A | 1.62 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $34.64 | 3,073,000 | -30.94% | 39.51 | 38.39 | 34.49 | 26.42 | 18.53 | 43.22 | 10.64 | 19.67 | 0.00 | 3.03 | 0.91 | 1.91 | -0.99 | 1.63 | ||
| ALRM | ALARMCOM HOLDINGS INC | $52.72 | 702,000 | 36.84% | 54.32 | 55.55 | 55.86 | 56.51 | 57.71 | 37.93 | 12.28 | 9.43 | 14.74 | 11.77 | -1.01 | -0.54 | -0.47 | 1.13 | ||
| VCYT | VERACYTE INC | $33.44 | 817,000 | 6.24% | 33.03 | 32.17 | 29.00 | 28.25 | 32.58 | 60.50 | 54.74 | 62.22 | 24.39 | 40.97 | 1.15 | 1.20 | -0.05 | 1.95 | ||
| BOH | BANK OF HAWAII CORP | $65.80 | 196,000 | -14.41% | 66.31 | 67.20 | 66.05 | 66.99 | 68.37 | 44.95 | 15.66 | 15.57 | 12.07 | 12.89 | -0.23 | 0.05 | -0.28 | 0.91 | ||
| MRX | MAREX GROUP PLC | $33.96 | 712,000 | -11.00% | 33.32 | 34.11 | 35.57 | 38.71 | 37.03 | 46.50 | 38.57 | 34.16 | 90.02 | 84.78 | -0.65 | -0.75 | 0.10 | 0.98 | ||
| CENX | CENTURY ALUMINUM CO | $27.99 | 2,681,000 | 59.58% | 26.70 | 24.69 | 23.21 | 20.54 | 19.56 | 71.49 | 73.46 | 72.18 | 53.93 | 59.24 | 1.32 | 1.16 | 0.16 | 1.99 | ||
| DEI | DOUGLAS EMMETT INC | $15.56 | 1,574,000 | -41.11% | 16.08 | 16.27 | 15.60 | 15.26 | 15.94 | 43.81 | 9.11 | 10.36 | 2.86 | 2.15 | 0.04 | 0.19 | -0.15 | 1.09 | ||
| DGNX | DIGINEX LTD | $14.13 | 488,000 | -48.90% | 13.19 | 10.76 | 8.40 | 7.88 | N/A | 61.42 | 58.48 | 64.43 | 21.42 | 38.94 | 1.95 | 1.56 | 0.39 | 0.44 | ||
| ALVO | ALVOTECH | $8.34 | 258,000 | -14.57% | 8.15 | 8.11 | 8.47 | 9.09 | 10.17 | 51.92 | 39.78 | 46.75 | 62.00 | 73.80 | -0.04 | -0.10 | 0.07 | 0.32 | ||
| TMC | TMC THE METALS CO INC | $6.36 | 6,650,000 | -57.89% | 5.92 | 5.61 | 5.76 | 5.48 | 3.62 | 62.22 | 77.15 | 79.78 | 87.21 | 91.31 | 0.21 | 0.08 | 0.14 | 1.25 | ||
| OII | OCEANEERING INTERNATIONAL INC | $25.66 | 496,000 | -4.25% | 24.77 | 24.51 | 23.27 | 21.80 | 22.23 | 66.68 | 66.46 | 65.57 | 87.62 | 79.97 | 0.57 | 0.52 | 0.05 | 1.29 | ||
| GLOB | GLOBANT SA | $58.01 | 1,622,000 | 20.06% | 56.93 | 59.18 | 70.65 | 85.51 | 127.49 | 38.79 | 35.04 | 30.81 | 89.86 | 89.95 | -3.83 | -4.56 | 0.73 | 1.62 | ||
| WU | WESTERN UNION CO | $7.95 | 8,542,000 | -25.42% | 8.15 | 8.40 | 8.35 | 8.70 | 9.58 | 36.28 | 10.24 | 11.60 | 8.71 | 5.62 | -0.13 | -0.07 | -0.06 | 0.69 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.61 | 440,000 | 14.58% | 19.72 | 19.81 | 19.18 | 18.26 | 18.07 | 50.79 | 20.77 | 22.88 | 3.04 | 1.34 | 0.12 | 0.20 | -0.09 | 0.88 | ||
| SAH | SONIC AUTOMOTIVE INC | $75.00 | 180,000 | -17.05% | 78.06 | 80.16 | 78.50 | 76.99 | 71.02 | 36.21 | 13.20 | 14.11 | 5.19 | 11.33 | -0.94 | -0.21 | -0.74 | 1.06 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.45 | 1,095,000 | 57.78% | 24.98 | 25.40 | 25.66 | 26.45 | 27.17 | 29.72 | 4.45 | 3.53 | 1.21 | 0.53 | -0.35 | -0.23 | -0.12 | 0.54 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.24 | 4,770,000 | 45.16% | 8.22 | 8.07 | 7.32 | 6.70 | 7.76 | 58.63 | 64.80 | 66.76 | 20.67 | 26.39 | 0.27 | 0.30 | -0.02 | 1.02 | ||
| UPWK | UPWORK INC | $19.15 | 1,696,000 | -48.53% | 18.91 | 17.55 | 15.11 | 14.96 | 14.95 | 67.74 | 77.80 | 80.95 | 37.81 | 49.40 | 1.32 | 1.20 | 0.12 | 1.70 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $19.44 | 405,000 | -29.20% | 20.05 | 17.24 | 14.02 | 11.49 | 11.09 | 65.09 | 69.24 | 73.94 | 53.95 | 66.42 | 1.93 | 1.82 | 0.12 | 1.50 | ||
| IQ | IQIYI INC | $2.63 | 11,947,000 | 50.56% | 2.65 | 2.66 | 2.30 | 2.04 | 2.07 | 57.28 | 45.36 | 46.45 | 11.87 | 14.03 | 0.10 | 0.12 | -0.02 | 1.43 | ||
| HURN | HURON CONSULTING GROUP INC | $145.98 | 134,000 | -8.22% | 142.76 | 141.21 | 136.19 | 138.73 | 136.34 | 63.00 | 81.35 | 71.25 | 84.28 | 69.65 | 2.11 | 1.93 | 0.18 | 0.67 | ||
| UE | URBAN EDGE PROPERTIES | $20.08 | 270,000 | -64.29% | 20.37 | 20.69 | 20.16 | 19.37 | 19.59 | 43.48 | 8.15 | 6.45 | 4.55 | 1.72 | -0.02 | 0.13 | -0.15 | 0.93 | ||
| DXC | DXC TECHNOLOGY CO | $14.01 | 2,987,000 | 38.03% | 13.92 | 14.18 | 13.99 | 14.69 | 16.69 | 49.51 | 28.90 | 19.95 | 27.12 | 18.86 | -0.09 | -0.03 | -0.06 | 1.28 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.64 | 165,000 | -56.12% | 24.25 | 24.17 | 23.17 | 22.11 | 20.67 | 59.59 | 72.16 | 71.50 | 82.45 | 74.51 | 0.34 | 0.36 | -0.01 | 0.54 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $6.73 | 70,500,000 | -30.01% | 6.67 | 5.80 | 6.18 | 5.50 | 4.81 | 57.45 | 65.36 | 76.00 | 68.00 | 81.91 | 0.41 | 0.18 | 0.23 | 1.13 | ||
| ATS | ATS CORP | $25.74 | 150,000 | 247.22% | 27.45 | 27.35 | 28.52 | 29.00 | 28.27 | 32.58 | 8.18 | 23.32 | 9.50 | 30.19 | -0.39 | -0.30 | -0.09 | 1.34 | ||
| XRAY | DENTSPLY SIRONA INC | $12.50 | 3,979,000 | -15.65% | 13.11 | 13.57 | 14.16 | 15.08 | 16.00 | 31.43 | 7.04 | 4.65 | 5.79 | 3.01 | -0.44 | -0.33 | -0.11 | 0.89 | ||
| CRGY | CRESCENT ENERGY CO | $9.77 | 6,151,000 | -5.88% | 8.95 | 8.96 | 9.13 | 9.03 | 10.79 | 60.32 | 85.26 | 73.75 | 97.11 | 92.07 | 0.05 | -0.08 | 0.12 | 1.17 | ||
| SMPL | SIMPLY GOOD FOODS CO | $24.71 | 1,052,000 | -31.82% | 25.95 | 27.04 | 28.99 | 31.36 | 33.97 | 26.37 | 3.72 | 2.74 | 5.69 | 18.08 | -1.13 | -0.97 | -0.16 | 0.79 | ||
| DNN | DENISON MINES CORP | $2.77 | 114,345,000 | 18.10% | 2.68 | 2.52 | 2.28 | 1.98 | 1.81 | 65.96 | 76.14 | 80.87 | 61.53 | 76.74 | 0.17 | 0.14 | 0.02 | 1.57 | ||
| CLVT | CLARIVATE PLC | $3.69 | 3,244,000 | -22.61% | 3.98 | 4.14 | 4.17 | 4.23 | 4.39 | 31.65 | 2.68 | 2.94 | 2.27 | 2.26 | -0.13 | -0.06 | -0.07 | 1.30 | ||
| MTRN | MATERION CORP | $119.43 | 111,000 | 13.27% | 118.43 | 114.82 | 109.22 | 94.63 | 93.53 | 63.14 | 72.13 | 73.02 | 45.57 | 49.17 | 3.22 | 3.23 | -0.00 | 1.18 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.82 | 317,000 | -21.73% | 25.86 | 26.06 | 25.32 | 24.88 | 25.46 | 50.01 | 50.49 | 47.97 | 35.57 | 33.69 | 0.10 | 0.18 | -0.08 | 0.95 | ||
| DIOD | DIODES INC | $53.10 | 332,000 | -19.42% | 54.45 | 53.86 | 52.99 | 51.52 | 51.50 | 47.09 | 35.58 | 48.43 | 18.32 | 34.22 | 0.22 | 0.36 | -0.14 | 1.69 | ||
| BANC | BANC OF CALIFORNIA INC | $16.68 | 1,435,000 | -13.08% | 16.64 | 16.72 | 15.85 | 14.99 | 14.89 | 56.02 | 54.49 | 47.36 | 19.65 | 13.90 | 0.20 | 0.28 | -0.08 | 1.12 | ||
| SXI | STANDEX INTERNATIONAL CORP | $203.75 | 67,000 | -33.00% | 206.24 | 205.12 | 194.38 | 175.36 | 175.56 | 51.33 | 27.52 | 31.56 | 5.43 | 4.65 | 2.13 | 3.58 | -1.46 | 0.99 | ||
| SHOO | STEVEN MADDEN LTD | $33.77 | 1,206,000 | -7.16% | 32.55 | 31.39 | 28.44 | 26.62 | 29.90 | 71.86 | 78.75 | 76.85 | 35.33 | 35.69 | 1.43 | 1.38 | 0.05 | 1.20 | ||
| RXO | RXO INC | $14.94 | 1,736,000 | 9.05% | 16.27 | 16.41 | 15.99 | 15.98 | 18.34 | 39.94 | 4.27 | 11.59 | 1.81 | 3.13 | -0.15 | 0.11 | -0.26 | 1.47 | ||
| WAFD | WAFD INC | $30.96 | 290,000 | 5.07% | 31.13 | 31.32 | 30.67 | 29.98 | 29.88 | 48.15 | 31.08 | 30.88 | 8.81 | 7.89 | 0.05 | 0.15 | -0.11 | 0.92 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.50 | 71,500 | 45.92% | 45.55 | 44.69 | 44.22 | 43.27 | 42.25 | 57.09 | 77.03 | 82.17 | 68.97 | 76.48 | 0.58 | 0.47 | 0.12 | 0.52 | ||
| TRMK | TRUSTMARK CORP | $40.28 | 181,000 | -14.22% | 40.25 | 40.25 | 39.13 | 37.47 | 36.32 | 54.40 | 55.43 | 56.10 | 38.62 | 38.82 | 0.32 | 0.41 | -0.09 | 0.86 | ||
| DFH | DREAM FINDERS HOMES INC | $26.17 | 231,000 | -15.69% | 27.38 | 28.27 | 27.61 | 25.69 | 24.60 | 40.11 | 7.11 | 8.82 | 4.52 | 3.31 | -0.39 | 0.02 | -0.41 | 1.23 | ||
| FRPT | FRESHPET INC | $49.68 | 1,545,000 | -4.57% | 51.20 | 52.92 | 60.25 | 68.41 | 91.88 | 33.44 | 9.31 | 6.54 | 9.28 | 11.87 | -2.97 | -2.96 | -0.01 | 1.24 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.85 | 399,000 | -1.72% | 74.35 | 76.19 | 76.62 | 73.76 | 74.78 | 33.44 | 4.28 | 3.99 | 0.00 | 0.00 | -1.38 | -0.49 | -0.89 | 1.38 | ||
| ACMR | ACM RESEARCH INC | $37.77 | 1,655,000 | -84.37% | 35.66 | 31.83 | 29.57 | 27.36 | 24.16 | 72.77 | 85.65 | 89.21 | 83.96 | 91.46 | 2.82 | 2.04 | 0.77 | 2.07 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.01 | 542,000 | 5.65% | 43.00 | 42.98 | 37.68 | 33.31 | 30.16 | 80.92 | 39.58 | 31.25 | 9.80 | 5.20 | 1.20 | 1.62 | -0.42 | 1.06 | ||
| PRDO | PERDOCEO EDUCATION CORP | $37.00 | 330,000 | -8.33% | 35.69 | 34.55 | 32.24 | 31.92 | 29.18 | 77.86 | 96.14 | 94.56 | 78.26 | 68.35 | 1.15 | 1.01 | 0.13 | 0.66 | ||
| MQ | MARQETA INC | $5.36 | 1,841,000 | -26.57% | 5.64 | 5.86 | 5.96 | 5.68 | 4.80 | 28.00 | 6.09 | 5.58 | 1.16 | 2.01 | -0.16 | -0.10 | -0.06 | 1.65 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $32.92 | 211,000 | -52.37% | 34.95 | 34.32 | 32.71 | 31.02 | 28.10 | 44.33 | 49.68 | 66.62 | 23.20 | 52.65 | 0.51 | 0.77 | -0.26 | 1.27 | ||
| IBRX | IMMUNITYBIO INC | $2.54 | 5,809,000 | -20.23% | 2.67 | 2.56 | 2.53 | 2.63 | 2.78 | 48.71 | 26.63 | 33.44 | 6.42 | 10.95 | 0.02 | 0.04 | -0.01 | 2.10 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.48 | 848,000 | -62.08% | 6.75 | 7.04 | 6.89 | 6.20 | 6.49 | 37.60 | 7.07 | 6.51 | 1.39 | 2.44 | -0.13 | -0.04 | -0.09 | 1.26 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $32.20 | 150,000 | -55.75% | 28.66 | 27.94 | 26.61 | 25.86 | 24.30 | 76.32 | 79.84 | 79.74 | 92.63 | 89.95 | 1.03 | 0.61 | 0.42 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.