| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXP | LXP INDUSTRIAL TRUST | $49.71 | -0.94% | 2.20% | 9.30% | 7.95% | 14.80% | 9.74% | -6.21% | -7.52% | 22.44% | $52.52 | $34.25 | 5.35% | 45.14% | 0.78 | 662,000 | 56.87% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.31 | 0.98% | -4.64% | -2.08% | -30.53% | -15.15% | 17.45% | 252.34% | -75.52% | N/A | $22.26 | $8.06 | 49.19% | 40.32% | 2.17 | 1,140,000 | -32.26% |
| MGEE | MGE ENERGY INC | $80.19 | 1.12% | 1.95% | -4.56% | -4.83% | -9.90% | -18.51% | 11.55% | 13.12% | 84.85% | $97.66 | $77.46 | 17.88% | 3.52% | 0.43 | 126,000 | 28.57% |
| NCNO | NCINO INC | $25.47 | -1.74% | 8.89% | -2.60% | -15.35% | -7.28% | -30.31% | -3.23% | -68.27% | N/A | $36.50 | $18.75 | 30.22% | 35.84% | 1.45 | 2,017,000 | 13.89% |
| MLYS | MINERALYS THERAPEUTICS INC | $36.90 | 2.36% | -4.16% | -22.04% | -0.54% | 147.32% | 203.20% | N/A | N/A | N/A | $47.65 | $8.24 | 22.56% | 347.76% | 0.89 | 2,125,000 | 35.87% |
| BKE | BUCKLE INC | $57.05 | 0.28% | 2.19% | 1.17% | -4.09% | 30.70% | 10.86% | 27.32% | 77.67% | 83.80% | $61.68 | $33.12 | 7.51% | 72.25% | 1.04 | 826,000 | 92.99% |
| GRBK | GREEN BRICK PARTNERS INC | $66.98 | -0.45% | 1.89% | 3.48% | -9.02% | 9.52% | 1.96% | 176.09% | 198.48% | 846.05% | $77.93 | $50.57 | 14.05% | 32.45% | 1.32 | 155,000 | -26.19% |
| TDC | TERADATA CORP | $31.30 | -1.60% | 4.82% | 12.75% | 47.99% | 41.05% | -5.38% | -8.05% | 35.09% | 16.44% | $33.20 | $18.43 | 5.72% | 69.83% | 1.15 | 1,449,000 | 28.91% |
| CBZ | CBIZ INC | $53.45 | -0.56% | 1.93% | 2.77% | -4.02% | -22.61% | -33.10% | 6.96% | 108.06% | 424.53% | $90.13 | $47.89 | 40.70% | 11.62% | 0.75 | 378,000 | -17.11% |
| LQDA | LIQUIDIA CORP | $33.38 | 2.42% | -2.99% | 17.91% | 28.43% | 131.00% | 203.18% | 428.16% | 1,012.67% | N/A | $35.54 | $10.37 | 6.08% | 221.89% | 1.08 | 928,000 | -0.22% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.62 | 2.96% | 0.38% | 3.69% | 18.28% | -2.76% | 10.68% | 35.67% | 516.71% | 884.17% | $26.58 | $19.05 | 11.14% | 23.99% | 1.04 | 2,039,000 | 17.12% |
| TPH | TRI POINTE HOMES INC | $33.74 | -0.62% | 0.54% | 4.78% | -4.34% | 7.97% | -15.82% | 80.52% | 100.71% | 168.20% | $39.54 | $27.90 | 14.66% | 20.93% | 1.16 | 794,000 | 0.00% |
| WOR | WORTHINGTON ENTERPRISES INC | $58.36 | 0.62% | 5.63% | 5.78% | -8.47% | -3.38% | 48.57% | 10.78% | 13.81% | 111.22% | $70.91 | $37.88 | 17.70% | 54.07% | 1.08 | 109,000 | 2.83% |
| CNK | CINEMARK HOLDINGS INC | $24.65 | -1.60% | 12.30% | -17.89% | -12.74% | -22.56% | -25.37% | 101.22% | 57.01% | -25.69% | $34.01 | $21.62 | 27.52% | 14.04% | 0.91 | 3,225,000 | -23.36% |
| HP | HELMERICH & PAYNE INC | $29.41 | -4.67% | -1.57% | 10.48% | 39.52% | 63.48% | -13.07% | -38.59% | 21.93% | -43.40% | $37.30 | $14.65 | 21.15% | 100.75% | 1.17 | 1,398,000 | 5.11% |
| NUVB | NUVATION BIO INC | $8.43 | 1.93% | -1.40% | 70.99% | 168.47% | 365.75% | 220.53% | 353.23% | -17.27% | N/A | $8.95 | $1.54 | 5.83% | 447.40% | 1.37 | 6,075,000 | -14.26% |
| ATHM | AUTOHOME INC | $24.25 | 1.63% | 1.55% | -2.69% | -17.57% | -6.44% | -13.39% | -23.19% | -75.81% | -24.27% | $32.70 | $22.95 | 25.84% | 5.66% | 0.78 | 337,000 | 4.01% |
| UPWK | UPWORK INC | $21.95 | 0.14% | 9.31% | 28.81% | 30.19% | 51.69% | 28.97% | 91.54% | -38.48% | N/A | $22.32 | $11.13 | 1.66% | 97.21% | 1.66 | 3,287,000 | -5.84% |
| GSHD | GOOSEHEAD INSURANCE INC | $77.83 | -0.69% | 2.41% | 11.39% | -3.52% | -28.09% | -32.91% | 95.41% | -35.97% | N/A | $127.99 | $64.41 | 39.19% | 20.84% | 1.40 | 209,000 | -41.94% |
| APLE | APPLE HOSPITALITY REIT INC | $12.12 | 1.76% | 4.12% | 2.89% | -3.58% | 4.48% | -24.72% | -28.96% | -4.79% | -39.79% | $16.29 | $10.44 | 25.58% | 16.09% | 0.99 | 2,097,000 | -30.93% |
| AWR | AMERICAN STATES WATER CO | $73.95 | 1.43% | 1.07% | -1.64% | 1.14% | -5.89% | -11.14% | -23.80% | -3.21% | 85.29% | $84.22 | $69.45 | 12.19% | 6.48% | 0.37 | 350,000 | 36.72% |
| CGAU | CENTERRA GOLD INC | $14.19 | -0.63% | 7.42% | 14.16% | 53.41% | 96.27% | 140.92% | 184.94% | 42.00% | N/A | $14.73 | $5.41 | 3.69% | 162.29% | 0.71 | 2,204,000 | 16.18% |
| NATL | NCR ATLEOS CORP | $38.71 | -1.07% | 4.91% | 6.32% | -0.08% | 39.65% | 14.22% | N/A | N/A | N/A | $42.22 | $22.30 | 8.31% | 73.59% | 1.19 | 468,000 | -8.41% |
| BWIN | BALDWIN INSURANCE GROUP INC | $24.08 | 3.35% | -3.87% | -13.47% | -22.55% | -38.84% | -42.38% | -8.96% | -12.47% | N/A | $47.15 | $21.26 | 48.93% | 13.27% | 1.38 | 1,166,000 | 1.66% |
| ABM | ABM INDUSTRIES INC | $46.64 | -0.93% | 4.50% | 10.29% | 1.86% | 0.69% | -17.36% | 2.12% | 16.98% | 64.57% | $56.83 | $40.00 | 17.92% | 16.60% | 0.84 | 425,000 | -26.47% |
| REVG | REV GROUP INC | $58.44 | -2.16% | 3.64% | 11.02% | -5.45% | 29.75% | 71.93% | 344.41% | 515.81% | N/A | $64.47 | $26.51 | 9.35% | 120.45% | 1.20 | 555,000 | -25.70% |
| TNET | TRINET GROUP INC | $59.29 | 1.68% | 4.04% | 6.77% | -14.08% | -24.72% | -37.52% | -12.44% | -24.16% | 220.83% | $97.02 | $54.22 | 38.89% | 9.35% | 0.91 | 403,000 | 9.81% |
| HIW | HIGHWOODS PROPERTIES INC | $25.86 | -0.77% | -0.65% | -10.92% | -20.16% | -18.81% | -15.98% | -9.74% | -34.23% | -38.28% | $32.76 | $24.19 | 21.06% | 6.93% | 0.89 | 618,000 | -46.21% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.63 | 0.31% | 5.14% | 8.39% | -4.15% | 3.37% | -17.97% | -6.61% | -5.72% | -23.89% | $23.92 | $17.00 | 17.93% | 15.47% | 0.91 | 1,097,000 | 18.34% |
| AVNT | AVIENT CORP | $30.96 | -1.75% | 0.88% | 5.09% | -14.48% | -13.33% | -35.93% | -10.78% | -19.73% | -1.56% | $47.67 | $27.48 | 35.05% | 12.66% | 1.44 | 580,000 | -20.77% |
| BCC | BOISE CASCADE CO | $76.51 | 0.33% | 4.74% | 8.86% | -10.70% | -13.10% | -45.29% | 5.47% | 63.52% | 197.94% | $138.04 | $65.14 | 44.57% | 17.45% | 1.29 | 538,000 | -19.94% |
| LRN | STRIDE INC | $64.50 | 1.72% | 2.90% | -1.69% | -59.27% | -54.56% | -39.95% | 98.10% | 174.94% | 620.67% | $171.17 | $60.62 | 62.32% | 6.41% | 0.56 | 1,153,000 | 1.95% |
| VC | VISTEON CORP | $103.43 | -0.70% | 3.97% | -3.35% | -16.99% | 11.27% | 10.80% | -27.17% | -17.34% | -10.93% | $129.10 | $65.10 | 19.89% | 58.87% | 1.22 | 275,000 | -2.83% |
| SXI | STANDEX INTERNATIONAL CORP | $232.83 | -6.47% | -3.82% | -0.82% | 14.09% | 49.42% | 13.08% | 126.82% | 210.07% | 185.96% | $252.78 | $128.85 | 7.89% | 80.71% | 1.00 | 135,000 | -34.47% |
| COTY | COTY INC | $3.22 | -3.59% | -6.67% | -14.59% | -21.27% | -35.98% | -56.89% | -59.34% | -51.65% | -87.89% | $7.71 | $3.12 | 58.24% | 3.21% | 1.34 | 7,092,000 | 33.84% |
| SKE | SKEENA RESOURCES LTD | $24.44 | -2.20% | 10.79% | 34.21% | 39.34% | 69.72% | 169.76% | 305.98% | N/A | N/A | $26.04 | $8.53 | 6.14% | 186.52% | 0.80 | 828,000 | -17.53% |
| CMBT | CMBTECH NV | $9.67 | -1.73% | -10.55% | 0.31% | 0.10% | 0.94% | 3.76% | -51.43% | 17.21% | -23.56% | $12.00 | $7.65 | 19.42% | 26.41% | 0.59 | 2,118,000 | 18.46% |
| RHI | ROBERT HALF INC | $27.66 | -0.25% | 3.21% | 0.00% | -21.95% | -36.83% | -63.37% | -63.08% | -56.15% | -39.86% | $76.27 | $25.22 | 63.73% | 9.67% | 1.02 | 1,080,000 | -29.13% |
| SLNO | SOLENO THERAPEUTICS INC | $52.00 | 5.07% | 1.23% | 8.95% | -3.02% | -35.16% | 12.36% | 5,614.29% | 86.38% | -59.92% | $90.32 | $41.50 | 42.43% | 25.30% | 0.48 | 1,447,000 | -43.94% |
| APPN | APPIAN CORP | $37.83 | -0.63% | -7.64% | -17.11% | 22.90% | 23.67% | -1.66% | 0.67% | -73.76% | N/A | $46.06 | $24.00 | 17.87% | 57.63% | 1.70 | 1,054,000 | -3.04% |
| HSAI | HESAI GROUP | $20.47 | 0.15% | 1.84% | -4.97% | -28.35% | -1.30% | 85.25% | N/A | N/A | N/A | $30.85 | $10.01 | 33.65% | 104.50% | 1.66 | 1,517,000 | -14.54% |
| HAFN | HAFNIA LTD | $5.60 | -1.41% | -6.04% | -12.91% | -7.74% | 4.67% | 5.66% | N/A | N/A | N/A | $6.64 | $3.61 | 15.66% | 55.17% | 0.68 | 1,836,000 | 80.35% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.38 | -5.34% | -6.45% | -11.02% | 26.09% | 66.58% | 139.85% | 608.89% | N/A | N/A | $10.36 | $2.36 | 38.42% | 170.34% | 1.20 | 160,215,000 | 51.72% |
| AAP | ADVANCE AUTO PARTS INC | $46.37 | -3.98% | -11.63% | -9.11% | -24.10% | -8.74% | 5.29% | -68.22% | -70.57% | -68.59% | $70.00 | $28.89 | 33.76% | 60.51% | 0.92 | 1,499,000 | 19.54% |
| BEAM | BEAM THERAPEUTICS INC | $27.36 | -0.55% | 1.00% | 25.10% | 32.82% | 56.88% | -2.49% | -38.24% | -67.39% | N/A | $35.25 | $13.53 | 22.38% | 102.29% | 2.08 | 1,563,000 | 11.96% |
| GENI | GENIUS SPORTS LTD | $10.96 | -0.90% | 1.20% | 6.41% | -12.18% | 4.68% | 20.04% | 139.82% | -16.34% | N/A | $13.73 | $8.15 | 20.17% | 34.48% | 1.69 | 4,196,000 | 11.95% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $19.01 | 5.32% | 3.99% | 2.76% | N/A | N/A | N/A | N/A | N/A | N/A | $20.53 | $16.00 | 7.40% | 18.81% | 0.85 | 262,000 | 385.19% |
| WVE | WAVE LIFE SCIENCES LTD | $16.56 | -1.13% | 121.09% | 138.10% | 137.59% | 130.00% | 19.57% | 358.73% | 79.80% | 26.61% | $21.73 | $5.28 | 23.79% | 213.64% | 1.33 | 8,100,000 | -47.71% |
| HG | HAMILTON INSURANCE GROUP LTD | $28.14 | 1.92% | 6.19% | 6.19% | 15.85% | 31.56% | 49.20% | N/A | N/A | N/A | $28.16 | $16.80 | 0.07% | 67.50% | 0.54 | 699,000 | 40.93% |
| TDW | TIDEWATER INC | $55.72 | -3.53% | -3.31% | 1.88% | -5.89% | 15.55% | 15.39% | 79.39% | 486.53% | -74.86% | $64.07 | $31.17 | 13.03% | 78.76% | 0.91 | 802,000 | 55.43% |
| WDFC | WD 40 CO | $204.03 | 1.44% | 6.97% | 1.58% | -3.32% | -17.02% | -24.85% | 21.03% | -21.69% | 107.51% | $269.22 | $186.19 | 24.22% | 9.58% | 0.50 | 140,000 | 19.66% |
| DYN | DYNE THERAPEUTICS INC | $19.27 | -0.77% | -4.98% | 3.55% | 46.54% | 33.26% | -24.76% | 65.41% | -4.65% | N/A | $26.69 | $6.36 | 27.80% | 202.99% | 1.54 | 4,454,000 | 35.63% |
| BOH | BANK OF HAWAII CORP | $69.15 | -0.50% | 3.97% | 4.33% | 1.66% | 3.56% | -7.44% | -11.65% | -11.32% | 11.55% | $76.00 | $57.45 | 9.01% | 20.38% | 0.91 | 382,000 | 12.02% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.02 | 0.82% | 5.00% | 11.87% | 6.05% | 24.16% | 3.50% | -4.32% | 21.29% | 6.22% | $21.09 | $14.34 | 0.33% | 46.63% | 0.87 | 1,185,000 | 9.52% |
| TMC | TMC THE METALS CO INC | $6.64 | -9.91% | -12.52% | 17.73% | 20.29% | 38.33% | 734.17% | 767.97% | -37.59% | N/A | $11.35 | $0.72 | 41.50% | 820.94% | 1.33 | 6,313,000 | -23.04% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.62 | 0.16% | 2.42% | 2.97% | -4.38% | -4.07% | 3.98% | N/A | N/A | N/A | $50.50 | $38.67 | 13.62% | 12.80% | 0.59 | 56,600 | -11.56% |
| RNW | RENEW ENERGY GLOBAL PLC | $7.55 | -0.53% | 0.00% | 3.00% | -0.92% | 11.03% | 4.72% | 27.75% | -28.64% | N/A | $8.24 | $5.42 | 8.37% | 39.43% | 0.93 | 1,263,000 | 121.97% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.52 | -1.39% | -0.19% | -4.55% | -6.34% | 12.88% | 20.32% | -9.71% | 41.59% | 62.03% | $44.27 | $28.67 | 15.25% | 30.87% | 0.26 | 74,000 | -43.08% |
| PTON | PELOTON INTERACTIVE INC | $6.54 | -3.68% | 1.87% | -12.33% | -13.72% | -10.66% | -30.05% | -44.15% | -94.64% | N/A | $10.90 | $4.63 | 39.97% | 41.25% | 2.04 | 8,653,000 | 18.21% |
| CVBF | CVB FINANCIAL CORP | $19.92 | -1.53% | 2.15% | 6.47% | -0.90% | 5.17% | -12.78% | -26.28% | 2.05% | 19.71% | $23.19 | $16.01 | 14.10% | 24.42% | 0.78 | 713,000 | -28.56% |
| ASH | ASHLAND INC | $59.15 | -2.42% | 0.96% | 18.13% | 12.09% | 14.48% | -20.21% | -46.13% | -21.00% | -42.51% | $75.34 | $45.21 | 21.49% | 30.83% | 0.93 | 566,000 | -39.79% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $47.16 | 1.40% | 3.24% | 5.69% | 3.74% | 43.91% | 30.42% | 32.66% | 117.53% | 269.01% | $57.65 | $29.16 | 18.20% | 61.73% | 0.63 | 612,000 | 35.40% |
| QUBT | QUANTUM COMPUTING INC | $12.05 | -6.08% | -6.15% | 8.17% | -29.16% | -31.18% | 89.47% | 508.59% | 68.06% | N/A | $27.15 | $4.37 | 55.62% | 175.55% | 1.89 | 18,187,000 | 34.36% |
| IPAR | INTERPARFUMS INC | $84.20 | 1.68% | 1.75% | -4.92% | -21.09% | -40.49% | -38.78% | -12.85% | 48.66% | 245.79% | $148.15 | $77.21 | 43.17% | 9.05% | 0.94 | 254,000 | 9.48% |
| RNG | RINGCENTRAL INC | $31.07 | 0.32% | 4.65% | 12.61% | 2.34% | 17.51% | -24.86% | -17.80% | -91.19% | 27.70% | $40.45 | $20.59 | 23.19% | 50.94% | 1.80 | 799,000 | -28.79% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.91 | 2.22% | 6.64% | 7.30% | 32.12% | 27.49% | -4.29% | 38.20% | N/A | N/A | $8.30 | $3.74 | 16.70% | 84.76% | 1.39 | 3,489,000 | 80.50% |
| AAUC | ALLIED GOLD CORP | $22.97 | 1.59% | 3.38% | 36.48% | 48.29% | 55.20% | N/A | N/A | N/A | N/A | $23.48 | $11.41 | 2.17% | 101.39% | 0.99 | 1,077,000 | 106.32% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $174.69 | 3.43% | 3.43% | 18.04% | 20.53% | 61.45% | 95.63% | 131.05% | 123.39% | 590.76% | $175.00 | $80.15 | 0.17% | 117.96% | 0.51 | 850 | N/A |
| ATS | ATS CORP | $27.53 | -0.65% | 0.99% | 1.44% | 1.03% | -11.31% | -11.19% | N/A | N/A | N/A | $32.73 | $20.90 | 15.89% | 31.72% | 1.34 | 53,000 | -46.73% |
| DAVE | DAVE INC | $197.61 | -3.30% | -4.54% | -18.20% | -13.87% | -17.06% | 129.81% | 1,790.82% | N/A | N/A | $286.45 | $65.46 | 31.01% | 201.88% | 1.79 | 282,000 | 12.35% |
| ZGN | ERMENEGILDO ZEGNA NV | $10.46 | -1.78% | -1.69% | 0.58% | 19.68% | 20.92% | 21.06% | -2.52% | 1.85% | N/A | $11.00 | $6.05 | 4.91% | 72.89% | 0.66 | 545,000 | -1.45% |
| DAN | DANA INC | $22.74 | -1.73% | 8.29% | 4.55% | 8.08% | 30.84% | 81.63% | 40.98% | 19.37% | 65.38% | $23.25 | $10.11 | 2.17% | 124.93% | 1.63 | 1,113,000 | -45.68% |
| MANU | MANCHESTER UNITED PLC | $15.40 | -2.41% | -1.72% | -2.59% | -6.15% | -10.83% | -10.62% | -25.10% | -6.10% | -13.58% | $19.64 | $12.05 | 21.59% | 27.80% | 0.61 | 553,000 | -54.63% |
| ACLS | AXCELIS TECHNOLOGIES INC | $85.61 | -3.90% | -5.74% | 0.22% | 0.07% | 24.23% | 13.15% | 2.72% | 200.49% | 799.26% | $102.93 | $40.40 | 16.83% | 111.91% | 2.04 | 720,000 | 11.46% |
| STNG | SCORPIO TANKERS INC | $51.99 | -2.31% | -6.98% | -17.50% | -11.42% | 24.26% | 10.08% | -4.95% | 327.90% | -34.60% | $65.52 | $30.63 | 20.65% | 69.74% | 0.56 | 847,000 | -51.46% |
| MTRN | MATERION CORP | $127.83 | -2.13% | 2.06% | 6.77% | 14.86% | 58.32% | 14.63% | 51.55% | 123.28% | 386.23% | $135.33 | $69.10 | 5.54% | 84.99% | 1.21 | 148,000 | 0.68% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $30.35 | 1.20% | -7.69% | -7.89% | -24.99% | -5.22% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 37.36% | 78.53% | 0.60 | 500 | -64.29% |
| FFBC | FIRST FINANCIAL BANCORP | $26.83 | -0.56% | 4.15% | 10.87% | 3.35% | 12.31% | -7.39% | 7.54% | 53.14% | 47.17% | $29.28 | $21.10 | 8.37% | 27.16% | 0.93 | 694,000 | 36.88% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $30.78 | -1.12% | -0.90% | -0.23% | 10.09% | 9.93% | 22.34% | N/A | N/A | N/A | $32.21 | $21.30 | 4.44% | 44.51% | 0.65 | 36,000 | -49.30% |
| DXC | DXC TECHNOLOGY CO | $15.17 | -0.46% | 7.44% | 10.25% | 8.20% | -4.35% | -30.16% | -44.43% | -34.72% | N/A | $23.75 | $11.82 | 36.13% | 28.34% | 1.27 | 2,578,000 | 4.71% |
| EXK | ENDEAVOUR SILVER CORP | $8.98 | -4.57% | 3.58% | 10.05% | 46.49% | 87.08% | 119.02% | 173.78% | 164.12% | 550.72% | $10.37 | $2.95 | 13.40% | 204.41% | 1.30 | 16,609,000 | -20.19% |
| PRK | PARK NATIONAL CORP | $164.24 | 0.26% | 4.74% | 5.40% | -2.82% | 0.84% | -12.08% | 17.12% | 61.65% | 78.54% | $188.22 | $137.97 | 12.74% | 19.04% | 0.85 | 41,700 | -1.65% |
| DNLI | DENALI THERAPEUTICS INC | $17.98 | 3.51% | -9.92% | 2.63% | 26.71% | 20.47% | -23.39% | -39.66% | -78.15% | N/A | $24.35 | $10.57 | 26.14% | 70.10% | 1.59 | 1,401,000 | -53.28% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.17 | 2.13% | -1.58% | -2.86% | -4.50% | -5.38% | -8.82% | -30.66% | -15.46% | 96.84% | $51.63 | $41.29 | 14.45% | 6.98% | 0.40 | 464,000 | 47.77% |
| MGRC | MCGRATH RENTCORP | $106.77 | -3.17% | 3.55% | 3.31% | -12.71% | -7.77% | -10.92% | 10.64% | 69.58% | 314.48% | $129.93 | $94.99 | 17.82% | 12.40% | 0.73 | 179,000 | 9.15% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $35.35 | -2.35% | -0.76% | 10.61% | 30.93% | 41.97% | 45.53% | 94.55% | -5.62% | N/A | $36.90 | $18.63 | 4.19% | 89.75% | 1.10 | 18,000 | -65.65% |
| ERO | ERO COPPER CORP | $25.27 | -2.62% | 1.08% | 10.93% | 49.44% | 61.26% | 76.34% | 89.86% | N/A | N/A | $26.77 | $9.30 | 5.60% | 171.72% | 1.33 | 857,000 | -53.68% |
| SPNT | SIRIUSPOINT LTD | $22.45 | 0.76% | 4.47% | 10.75% | 17.91% | 14.48% | 45.03% | 275.42% | 136.56% | 66.91% | $22.79 | $13.26 | 1.49% | 69.31% | 0.75 | 393,000 | -47.18% |
| DBRG | DIGITALBRIDGE GROUP INC | $14.35 | -5.84% | 1.63% | 39.46% | 18.99% | 33.99% | 16.01% | 14.71% | -24.15% | -66.19% | $15.55 | $6.41 | 7.72% | 123.87% | 1.64 | 10,329,000 | 241.57% |
| BBUC | BROOKFIELD BUSINESS CORP | $35.92 | -2.50% | -0.55% | 10.35% | 6.05% | 26.52% | 37.78% | 76.77% | N/A | N/A | $37.89 | $21.52 | 5.19% | 66.94% | 1.29 | 80,000 | -14.89% |
| HUBG | HUB GROUP INC | $42.77 | -1.95% | 3.61% | 18.94% | 18.84% | 27.44% | -14.34% | 6.31% | 51.24% | 148.09% | $49.60 | $30.75 | 13.77% | 39.09% | 1.01 | 1,372,000 | 8.46% |
| KSS | KOHLS CORP | $23.27 | -2.64% | 0.95% | 28.85% | 52.09% | 166.86% | 64.45% | -14.54% | -36.97% | -50.24% | $25.22 | $6.04 | 7.73% | 285.26% | 1.58 | 2,676,000 | -15.85% |
| SYRE | SPYRE THERAPEUTICS INC | $33.62 | -2.15% | 0.51% | 43.49% | 114.82% | 89.84% | 40.55% | 244.82% | -84.54% | N/A | $35.31 | $10.91 | 4.79% | 208.16% | 1.07 | 696,000 | 4.35% |
| ALRM | ALARMCOM HOLDINGS INC | $52.16 | -1.16% | 0.12% | 4.01% | -6.32% | -9.26% | -22.27% | 1.32% | -33.32% | 211.03% | $68.54 | $46.65 | 23.90% | 11.81% | 1.14 | 603,000 | 54.22% |
| OII | OCEANEERING INTERNATIONAL INC | $26.05 | -2.25% | -3.30% | 11.66% | 7.38% | 22.59% | -0.27% | 88.77% | 215.76% | -30.72% | $28.31 | $15.46 | 7.98% | 68.50% | 1.23 | 422,000 | -25.18% |
| AKR | ACADIA REALTY TRUST | $19.83 | -1.54% | 0.76% | -1.69% | -1.59% | 0.86% | -21.31% | 34.53% | 35.54% | -38.78% | $25.83 | $16.98 | 23.23% | 16.78% | 0.96 | 1,399,000 | -17.17% |
| CHA | CHAGEE HOLDINGS LTD | $13.65 | -0.44% | -6.38% | -8.63% | -17.97% | -54.50% | N/A | N/A | N/A | N/A | $41.80 | $12.99 | 67.34% | 5.08% | 0.94 | 404,000 | -11.40% |
| QFIN | QFIN HOLDINGS INC | $19.81 | 2.06% | 1.23% | -14.76% | -30.15% | -52.83% | -47.30% | 13.07% | 75.31% | N/A | $48.94 | $17.61 | 59.52% | 12.49% | 1.27 | 2,444,000 | -0.85% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.98 | -3.58% | -7.66% | -17.63% | -8.10% | N/A | N/A | N/A | N/A | N/A | $27.12 | $20.75 | 22.64% | 1.13% | 1.50 | 462,000 | 57.14% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $54.72 | 0.04% | 5.66% | 12.66% | 23.61% | 48.57% | 56.52% | N/A | N/A | N/A | $55.75 | $28.29 | 1.85% | 93.43% | 0.94 | 262,000 | -37.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.