| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY | SURGERY PARTNERS INC | $21.94 | 2,100,000 | 98.86% | 22.49 | 22.79 | 22.47 | 22.41 | 22.66 | 43.10 | 12.88 | 13.98 | 4.14 | 4.14 | -0.09 | 0.05 | -0.13 | 1.59 | ||
| ABM | ABM INDUSTRIES INC | $45.89 | 833,000 | -32.77% | 48.33 | 48.44 | 47.96 | 48.44 | 50.12 | 35.70 | 50.06 | 48.96 | 3.15 | 5.51 | -0.12 | 0.19 | -0.31 | 0.86 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $48.81 | 2,328,000 | 118.18% | 45.84 | 46.13 | 48.15 | 52.71 | 53.16 | 58.31 | 38.10 | 17.71 | 33.63 | 11.31 | -0.77 | -0.93 | 0.16 | 1.41 | ||
| ALRM | ALARMCOM HOLDINGS INC | $56.26 | 299,000 | 10.74% | 57.47 | 57.24 | 56.24 | 56.21 | 58.35 | 46.58 | 25.15 | 31.41 | 0.41 | 1.00 | 0.26 | 0.44 | -0.18 | 1.13 | ||
| HCM | HUTCHMED (CHINA) LTD | $16.05 | 19,500 | -16.31% | 15.40 | 15.72 | 16.40 | 15.57 | 15.32 | 51.39 | 78.06 | 55.16 | 98.68 | 74.61 | -0.23 | -0.31 | 0.08 | 1.11 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $20.85 | 3,396,000 | -15.90% | 17.04 | 17.20 | 16.14 | 14.47 | 15.30 | 73.39 | 68.19 | 45.68 | 66.67 | 33.33 | 0.45 | 0.29 | 0.16 | 1.00 | ||
| WU | WESTERN UNION CO | $8.64 | 8,472,000 | 9.50% | 8.67 | 8.55 | 8.41 | 8.92 | 9.76 | 53.82 | 68.18 | 75.89 | 68.49 | 82.37 | 0.10 | 0.08 | 0.02 | 0.70 | ||
| CVBF | CVB FINANCIAL CORP | $20.19 | 667,000 | 3.57% | 20.20 | 19.91 | 19.97 | 19.44 | 19.94 | 55.28 | 71.40 | 76.58 | 65.48 | 70.41 | 0.18 | 0.14 | 0.04 | 0.80 | ||
| FRPT | FRESHPET INC | $57.03 | 1,110,000 | -38.50% | 55.73 | 58.67 | 65.03 | 71.40 | 98.59 | 41.97 | 33.68 | 22.15 | 71.57 | 43.71 | -3.08 | -3.22 | 0.14 | 1.24 | ||
| PL | PLANET LABS PBC | $9.02 | 43,248,000 | -32.15% | 7.31 | 7.01 | 6.70 | 5.45 | 4.89 | 70.13 | 70.96 | 51.11 | 61.28 | 34.63 | 0.43 | 0.21 | 0.21 | 1.71 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.65 | 500,000 | 9.89% | 7.67 | 7.69 | 7.57 | 7.11 | 6.75 | 51.09 | 64.53 | 64.85 | 42.93 | 45.14 | 0.04 | 0.06 | -0.02 | 0.96 | ||
| XRAY | DENTSPLY SIRONA INC | $13.91 | 3,157,000 | 45.42% | 14.21 | 14.09 | 14.94 | 15.11 | 16.39 | 44.17 | 48.89 | 57.61 | 58.38 | 67.20 | -0.14 | -0.20 | 0.06 | 0.89 | ||
| FA | FIRST ADVANTAGE CORP | $15.90 | 751,000 | -18.10% | 16.14 | 16.39 | 16.92 | 16.74 | 16.97 | 42.36 | 41.68 | 40.86 | 25.24 | 21.78 | -0.27 | -0.25 | -0.02 | 1.10 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.60 | 6,836,000 | -24.59% | 4.47 | 4.34 | 4.25 | 4.55 | 4.68 | 65.04 | 94.90 | 92.30 | 90.01 | 87.38 | 0.09 | 0.06 | 0.03 | 0.89 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.29 | 226,000 | 5.61% | 46.66 | 46.70 | 46.16 | 46.91 | 46.81 | 47.75 | 33.85 | 39.24 | 30.01 | 36.69 | 0.08 | 0.16 | -0.08 | 0.43 | ||
| MANU | MANCHESTER UNITED PLC | $15.98 | 232,000 | -20.00% | 16.55 | 17.02 | 17.39 | 16.25 | 15.88 | 36.67 | 6.36 | 6.18 | 7.02 | 3.14 | -0.42 | -0.25 | -0.17 | 0.62 | ||
| DFH | DREAM FINDERS HOMES INC | $29.64 | 287,000 | -3.69% | 28.78 | 28.50 | 27.38 | 24.96 | 24.85 | 57.70 | 82.17 | 73.79 | 82.65 | 75.35 | 0.80 | 0.63 | 0.17 | 1.23 | ||
| RXO | RXO INC | $16.77 | 1,751,000 | -13.57% | 16.39 | 15.85 | 16.08 | 15.62 | 19.16 | 57.89 | 85.85 | 80.38 | 88.48 | 81.34 | 0.27 | 0.13 | 0.14 | 1.47 | ||
| BSM | BLACK STONE MINERALS LP | $12.12 | 298,000 | -66.96% | 12.10 | 12.17 | 12.49 | 13.12 | 13.98 | 45.95 | 27.76 | 25.97 | 43.33 | 47.08 | -0.12 | -0.13 | 0.01 | 0.60 | ||
| NG | NOVAGOLD RESOURCES INC | $6.74 | 3,433,000 | 9.65% | 6.68 | 6.35 | 5.64 | 4.80 | 4.02 | 70.59 | 81.87 | 81.77 | 54.55 | 56.82 | 0.34 | 0.34 | -0.00 | 0.91 | ||
| BUR | BURFORD CAPITAL LTD | $12.54 | 2,132,000 | -14.79% | 13.44 | 13.59 | 13.64 | 13.38 | 13.53 | 35.78 | 14.59 | 30.22 | 5.52 | 8.61 | -0.12 | 0.02 | -0.14 | 1.01 | ||
| PRK | PARK NATIONAL CORP | $169.97 | 30,000 | -43.40% | 172.26 | 170.41 | 169.26 | 164.60 | 166.45 | 50.94 | 59.06 | 67.28 | 27.98 | 40.98 | 1.37 | 1.45 | -0.08 | 0.87 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $36.86 | 416,000 | -24.23% | 34.87 | 34.11 | 31.19 | 28.85 | 24.75 | 77.01 | 96.52 | 96.51 | 100.00 | 100.00 | 1.35 | 1.18 | 0.18 | 0.87 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.01 | 582,000 | -20.05% | 25.88 | 25.73 | 26.09 | 26.83 | 27.44 | 52.24 | 71.83 | 74.15 | 91.63 | 94.84 | 0.00 | -0.08 | 0.08 | 0.56 | ||
| CLSK | CLEANSPARK INC | $9.67 | 23,573,000 | 47.33% | 9.45 | 9.57 | 10.89 | 10.03 | 10.10 | 46.64 | 42.69 | 31.07 | 72.23 | 58.98 | -0.36 | -0.41 | 0.05 | 2.71 | ||
| MYRG | MYR GROUP INC | $174.58 | 154,000 | 3.36% | 183.62 | 183.92 | 186.65 | 170.39 | 153.99 | 36.96 | 20.29 | 33.44 | 0.00 | 9.38 | -1.76 | -0.63 | -1.12 | 1.15 | ||
| BOH | BANK OF HAWAII CORP | $68.12 | 314,000 | 28.69% | 68.19 | 67.26 | 66.71 | 66.93 | 69.13 | 56.25 | 62.85 | 70.37 | 48.93 | 57.21 | 0.74 | 0.63 | 0.11 | 0.92 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $78.28 | 363,000 | 1.40% | 78.21 | 76.88 | 77.88 | 71.17 | 76.11 | 54.52 | 69.35 | 74.29 | 75.05 | 77.93 | 0.68 | 0.47 | 0.22 | 1.38 | ||
| SYNA | SYNAPTICS INC | $69.92 | 279,000 | -4.78% | 69.84 | 69.14 | 67.09 | 63.75 | 67.78 | 55.39 | 68.99 | 63.30 | 50.25 | 42.64 | 1.09 | 1.11 | -0.02 | 2.03 | ||
| DEI | DOUGLAS EMMETT INC | $16.10 | 1,211,000 | -19.00% | 16.23 | 15.58 | 15.47 | 14.98 | 16.14 | 56.12 | 81.76 | 90.09 | 68.77 | 85.53 | 0.37 | 0.27 | 0.11 | 1.10 | ||
| OGN | ORGANON & CO | $10.37 | 2,861,000 | -26.01% | 9.70 | 9.50 | 9.62 | 9.72 | 12.36 | 64.82 | 93.83 | 90.66 | 96.65 | 93.96 | 0.18 | 0.03 | 0.15 | 0.80 | ||
| DAN | DANA INC | $20.55 | 1,189,000 | -30.63% | 20.45 | 19.71 | 17.97 | 16.79 | 14.98 | 69.78 | 88.72 | 90.77 | 64.83 | 70.99 | 0.85 | 0.84 | 0.01 | 1.65 | ||
| IQ | IQIYI INC | $2.79 | 20,922,000 | 167.10% | 2.62 | 2.40 | 2.08 | 1.94 | 2.04 | 81.63 | 92.85 | 94.08 | 100.00 | 100.00 | 0.21 | 0.18 | 0.03 | 1.41 | ||
| MQ | MARQETA INC | $6.00 | 2,775,000 | -0.25% | 6.19 | 6.19 | 6.00 | 5.45 | 4.68 | 45.87 | 36.29 | 42.19 | 11.15 | 18.25 | 0.04 | 0.07 | -0.04 | 1.65 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.85 | 4,849,000 | 96.32% | 13.29 | 13.33 | 13.28 | 12.79 | 13.92 | 54.35 | 38.92 | 25.31 | 42.32 | 24.35 | -0.04 | -0.01 | -0.03 | 1.17 | ||
| MRX | MAREX GROUP PLC | $34.83 | 964,000 | 38.31% | 35.53 | 35.52 | 36.96 | 39.78 | 36.77 | 39.50 | 31.03 | 37.21 | 18.08 | 36.98 | -0.49 | -0.52 | 0.03 | 1.00 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.06 | 1,828,000 | -32.77% | 9.04 | 8.74 | 8.41 | 8.36 | 8.48 | 64.08 | 81.52 | 85.92 | 51.44 | 65.34 | 0.23 | 0.21 | 0.02 | 0.80 | ||
| GTX | GARRETT MOTION INC | $13.24 | 1,917,000 | -14.19% | 13.13 | 13.05 | 12.39 | 11.41 | 10.23 | 61.49 | 55.77 | 52.61 | 24.34 | 20.62 | 0.21 | 0.26 | -0.04 | 0.73 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.21 | 1,579,000 | 99.37% | 7.31 | 7.44 | 6.84 | 5.98 | 6.57 | 51.72 | 25.90 | 21.99 | 8.89 | 8.02 | 0.17 | 0.23 | -0.06 | 1.25 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.56 | 925,000 | -3.24% | 25.23 | 24.18 | 25.66 | 27.06 | 29.99 | 55.74 | 87.66 | 82.45 | 90.21 | 83.59 | 0.23 | -0.08 | 0.31 | 1.42 | ||
| GLOB | GLOBANT SA | $59.98 | 1,181,000 | -11.14% | 64.48 | 67.75 | 78.86 | 92.91 | 138.39 | 26.11 | 8.28 | 9.52 | 10.87 | 12.68 | -5.14 | -5.04 | -0.10 | 1.61 | ||
| UE | URBAN EDGE PROPERTIES | $21.09 | 916,000 | -35.40% | 20.83 | 20.38 | 19.73 | 19.08 | 19.75 | 63.99 | 80.64 | 87.70 | 82.68 | 86.11 | 0.42 | 0.37 | 0.05 | 0.95 | ||
| AIR | AAR CORP | $73.92 | 213,000 | -10.50% | 75.72 | 75.52 | 75.15 | 68.28 | 66.45 | 46.01 | 45.49 | 61.28 | 45.01 | 62.90 | 0.16 | 0.34 | -0.17 | 1.13 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.71 | 388,000 | -32.17% | 31.08 | 30.29 | 29.30 | 27.15 | 27.23 | 57.85 | 70.07 | 81.28 | 35.65 | 60.23 | 0.70 | 0.71 | -0.00 | 1.03 | ||
| AUGO | AURA MINERALS INC | $31.93 | 306,000 | 148.78% | 30.20 | 28.92 | N/A | N/A | N/A | 68.79 | 84.99 | 85.82 | 94.73 | 92.09 | N/A | N/A | N/A | 0.10 | ||
| CHEF | CHEFS' WAREHOUSE INC | $64.63 | 365,000 | 10.94% | 63.88 | 63.21 | 63.96 | 62.40 | 57.62 | 53.50 | 75.39 | 76.99 | 75.47 | 78.62 | 0.24 | 0.01 | 0.23 | 1.15 | ||
| EE | EXCELERATE ENERGY INC | $23.02 | 228,000 | -45.97% | 23.91 | 23.99 | 25.21 | 26.86 | 28.24 | 36.36 | 12.55 | 16.22 | 21.44 | 32.10 | -0.50 | -0.46 | -0.04 | 0.86 | ||
| LU | LUFAX HOLDING LTD | $3.02 | 2,009,000 | -0.84% | 3.00 | 2.95 | 2.88 | 2.87 | 2.77 | 54.40 | 47.88 | 48.48 | 45.96 | 48.34 | 0.04 | 0.04 | -0.00 | 1.13 | ||
| WRD | WERIDE INC | $9.50 | 5,150,000 | 50.10% | 9.30 | 9.42 | 9.14 | 8.81 | 12.49 | 53.74 | 40.73 | 26.30 | 48.20 | 25.70 | -0.00 | 0.03 | -0.03 | 2.23 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $83.08 | 422,000 | 47.55% | 80.75 | 80.91 | 76.47 | 67.79 | 66.09 | 61.21 | 73.58 | 53.51 | 80.19 | 49.07 | 1.44 | 1.61 | -0.17 | 1.99 | ||
| VIAV | VIAVI SOLUTIONS INC | $11.69 | 1,520,000 | -41.09% | 11.46 | 11.15 | 10.60 | 10.07 | 10.43 | 71.52 | 84.80 | 86.44 | 81.17 | 87.81 | 0.34 | 0.30 | 0.04 | 1.01 | ||
| NWL | NEWELL BRANDS INC | $6.22 | 6,480,000 | -28.02% | 6.10 | 5.81 | 5.69 | 5.51 | 6.91 | 60.83 | 73.74 | 83.39 | 83.65 | 93.12 | 0.21 | 0.15 | 0.06 | 1.18 | ||
| HAE | HAEMONETICS CORP | $54.24 | 577,000 | -28.23% | 54.28 | 54.12 | 65.55 | 66.45 | 68.87 | 35.40 | 40.89 | 41.52 | 93.79 | 88.97 | -3.01 | -3.68 | 0.67 | 0.81 | ||
| NEXT | NEXTDECADE CORP | $9.94 | 2,152,000 | -42.87% | 10.46 | 10.26 | 10.47 | 9.19 | 8.42 | 41.73 | 46.55 | 54.71 | 46.09 | 66.06 | -0.03 | 0.01 | -0.04 | 1.33 | ||
| ATS | ATS CORP | $26.84 | 104,000 | 55.22% | 27.30 | 27.47 | 29.34 | 28.68 | 28.52 | 39.32 | 53.70 | 53.84 | 85.87 | 89.88 | -0.60 | -0.69 | 0.09 | 1.34 | ||
| QUBT | QUANTUM COMPUTING INC | $16.20 | 17,391,000 | 39.57% | 15.28 | 15.36 | 16.70 | 14.22 | 11.68 | 54.09 | 71.95 | 55.90 | 72.97 | 52.92 | -0.23 | -0.34 | 0.11 | 1.79 | ||
| DXC | DXC TECHNOLOGY CO | $14.43 | 1,593,000 | -15.80% | 14.43 | 14.13 | 14.30 | 14.85 | 17.21 | 54.14 | 71.73 | 80.27 | 76.52 | 89.93 | 0.15 | 0.06 | 0.09 | 1.29 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $46.03 | 562,000 | -5.55% | 45.26 | 44.08 | 38.30 | 35.20 | 35.26 | 73.07 | 87.77 | 87.85 | 50.74 | 45.43 | 2.13 | 2.29 | -0.16 | 0.71 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.75 | 547,000 | 25.17% | 19.89 | 19.48 | 18.85 | 17.81 | 18.16 | 59.31 | 69.73 | 79.64 | 57.01 | 75.53 | 0.39 | 0.39 | -0.00 | 0.88 | ||
| CELC | CELCUITY INC | $60.77 | 604,000 | -58.40% | 54.65 | 52.71 | 35.48 | 23.36 | 17.43 | 74.38 | 88.42 | 87.57 | 50.38 | 36.30 | 6.04 | 6.13 | -0.09 | 0.81 | ||
| WWW | WOLVERINE WORLD WIDE INC | $31.53 | 1,213,000 | -11.27% | 31.74 | 30.30 | 25.24 | 20.59 | 19.75 | 69.92 | 78.97 | 81.41 | 2.36 | 7.64 | 1.94 | 2.15 | -0.21 | 1.52 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $38.50 | 1,982,000 | -6.16% | 26.15 | 20.34 | 16.48 | 15.65 | 13.82 | 93.47 | 98.29 | 96.65 | 100.00 | 100.00 | 5.55 | 3.09 | 2.46 | 0.90 | ||
| CGON | CG ONCOLOGY INC | $33.47 | 760,000 | -56.30% | 29.43 | 27.65 | 26.78 | 25.99 | 27.05 | 74.86 | 89.78 | 89.74 | 98.35 | 99.45 | 1.69 | 0.84 | 0.85 | 1.56 | ||
| AKR | ACADIA REALTY TRUST | $19.40 | 1,341,000 | -30.59% | 19.86 | 19.58 | 19.02 | 19.24 | 21.07 | 48.63 | 48.77 | 67.37 | 25.84 | 49.75 | 0.23 | 0.26 | -0.03 | 1.01 | ||
| CPRI | CAPRI HOLDINGS LTD | $21.34 | 7,483,000 | 175.82% | 21.17 | 20.98 | 19.82 | 18.26 | 19.76 | 55.50 | 51.25 | 61.48 | 32.17 | 46.20 | 0.42 | 0.49 | -0.07 | 1.55 | ||
| XMTR | XOMETRY INC | $49.84 | 753,000 | 13.75% | 49.32 | 48.24 | 40.30 | 35.59 | 33.55 | 59.32 | 83.44 | 75.34 | 43.19 | 36.13 | 2.84 | 3.06 | -0.22 | 1.66 | ||
| ALVO | ALVOTECH | $8.11 | 278,000 | -10.03% | 8.08 | 8.30 | 8.65 | 9.10 | 10.41 | 44.11 | 33.21 | 27.33 | 61.03 | 52.61 | -0.19 | -0.21 | 0.02 | 0.32 | ||
| ALG | ALAMO GROUP INC | $207.96 | 69,000 | 6.15% | 211.81 | 216.94 | 219.52 | 207.18 | 196.22 | 39.82 | 17.26 | 17.01 | 27.41 | 23.53 | -3.04 | -2.06 | -0.98 | 0.86 | ||
| LCII | LCI INDUSTRIES | $103.38 | 330,000 | 50.68% | 105.33 | 104.66 | 100.27 | 93.22 | 97.70 | 51.38 | 53.04 | 56.13 | 24.44 | 30.14 | 1.62 | 2.02 | -0.40 | 1.21 | ||
| POWI | POWER INTEGRATIONS INC | $44.67 | 427,000 | -16.11% | 45.20 | 45.88 | 50.06 | 51.23 | 55.36 | 40.37 | 40.01 | 36.55 | 47.54 | 41.50 | -1.29 | -1.44 | 0.15 | 1.53 | ||
| VCYT | VERACYTE INC | $31.99 | 748,000 | -38.84% | 30.71 | 30.30 | 27.43 | 28.06 | 33.19 | 64.84 | 90.15 | 91.50 | 92.15 | 87.95 | 1.31 | 1.15 | 0.16 | 1.95 | ||
| CC | CHEMOURS CO | $16.67 | 4,119,000 | 26.12% | 15.49 | 15.03 | 13.83 | 12.54 | 14.72 | 69.21 | 86.88 | 78.14 | 96.84 | 73.02 | 0.72 | 0.62 | 0.10 | 1.56 | ||
| WAFD | WAFD INC | $31.49 | 415,000 | 7.51% | 31.61 | 31.25 | 30.48 | 29.62 | 30.23 | 56.70 | 57.88 | 66.73 | 29.03 | 43.73 | 0.42 | 0.44 | -0.02 | 0.92 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.90 | 384,000 | -4.48% | 26.42 | 25.86 | 25.17 | 24.54 | 25.68 | 53.15 | 61.30 | 72.47 | 19.88 | 39.05 | 0.45 | 0.47 | -0.03 | 0.95 | ||
| BANC | BANC OF CALIFORNIA INC | $16.79 | 2,676,000 | 39.67% | 16.80 | 16.26 | 15.33 | 14.56 | 14.91 | 66.65 | 76.37 | 81.11 | 49.52 | 60.19 | 0.51 | 0.50 | 0.01 | 1.13 | ||
| GCMG | GCM GROSVENOR INC | $12.74 | 475,000 | 17.00% | 12.86 | 12.90 | 12.29 | 12.30 | 12.64 | 52.66 | 40.63 | 37.70 | 18.65 | 15.52 | 0.12 | 0.18 | -0.06 | 0.64 | ||
| DIOD | DIODES INC | $53.05 | 314,000 | -24.88% | 54.04 | 53.92 | 53.47 | 49.35 | 52.00 | 48.94 | 35.51 | 35.94 | 11.50 | 12.09 | 0.27 | 0.47 | -0.21 | 1.68 | ||
| CSAN | COSAN SA | $5.29 | 1,520,000 | -26.21% | 4.73 | 4.39 | 4.44 | 4.98 | 5.25 | 69.09 | 91.04 | 92.93 | 94.46 | 98.15 | 0.24 | 0.07 | 0.17 | 0.84 | ||
| PAYO | PAYONEER GLOBAL INC | $6.81 | 2,981,000 | -11.41% | 6.78 | 6.77 | 6.77 | 6.80 | 8.07 | 51.48 | 38.83 | 34.09 | 29.12 | 16.29 | 0.00 | 0.01 | -0.00 | 1.33 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $20.00 | 1,596,000 | -35.62% | 20.16 | 20.28 | 20.81 | 22.31 | 22.30 | 44.01 | 36.02 | 31.99 | 38.54 | 28.83 | -0.25 | -0.26 | 0.01 | 1.06 | ||
| KWR | QUAKER CHEMICAL CORP | $140.57 | 123,000 | -11.51% | 142.50 | 140.25 | 129.45 | 118.99 | 128.23 | 55.76 | 64.86 | 59.43 | 41.62 | 39.03 | 4.10 | 4.74 | -0.65 | 1.28 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.85 | 1,104,000 | -22.74% | 32.23 | 31.52 | 31.41 | 33.12 | 35.87 | 51.47 | 66.14 | 81.03 | 49.67 | 76.02 | 0.39 | 0.26 | 0.13 | 0.80 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.55 | 7,189,000 | 4.20% | 8.49 | 8.47 | 9.76 | 10.31 | 9.81 | 40.74 | 71.98 | 64.99 | 97.51 | 90.86 | -0.33 | -0.42 | 0.10 | 1.54 | ||
| ASH | ASHLAND INC | $53.32 | 585,000 | 64.79% | 55.14 | 54.79 | 53.14 | 51.94 | 58.81 | 45.77 | 31.42 | 31.21 | 12.66 | 11.86 | 0.47 | 0.76 | -0.29 | 0.94 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.51 | 1,366,000 | -11.76% | 13.78 | 13.35 | 14.03 | 11.66 | 10.62 | 50.09 | 45.02 | 42.51 | 44.46 | 43.04 | -0.02 | -0.04 | 0.02 | 1.75 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.89 | 2,645,000 | -21.93% | 7.80 | 7.58 | 6.79 | 6.55 | 7.86 | 67.77 | 73.93 | 81.92 | 58.60 | 77.53 | 0.34 | 0.34 | 0.00 | 1.02 | ||
| IBRX | IMMUNITYBIO INC | $2.57 | 21,616,000 | 87.44% | 2.39 | 2.41 | 2.56 | 2.62 | 2.93 | 57.35 | 75.88 | 59.68 | 100.00 | 93.44 | -0.03 | -0.06 | 0.03 | 2.11 | ||
| APPN | APPIAN CORP | $32.72 | 1,253,000 | 0.89% | 30.63 | 30.01 | 29.55 | 30.08 | 31.73 | 66.27 | 91.70 | 80.92 | 92.69 | 80.49 | 0.65 | 0.36 | 0.30 | 1.73 | ||
| SAM | BOSTON BEER CO INC | $223.00 | 311,000 | 4.36% | 220.81 | 220.54 | 210.64 | 219.53 | 241.08 | 54.61 | 64.83 | 68.31 | 72.70 | 69.40 | 2.88 | 2.82 | 0.06 | 0.84 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.23 | 131,000 | 52.33% | 33.95 | 33.10 | 31.66 | 29.79 | 27.59 | 52.83 | 60.65 | 67.18 | 26.44 | 27.30 | 0.78 | 0.85 | -0.07 | 1.27 | ||
| IHS | IHS HOLDING LTD | $7.22 | 495,000 | 9.76% | 7.26 | 7.13 | 6.58 | 6.04 | 4.89 | 57.73 | 73.26 | 70.80 | 48.60 | 48.79 | 0.21 | 0.23 | -0.02 | 0.90 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $14.79 | 4,271,000 | 80.06% | 15.72 | 15.70 | 15.49 | 14.70 | 16.51 | 39.72 | 13.54 | 18.25 | 11.37 | 10.24 | -0.03 | 0.11 | -0.14 | 1.26 | ||
| NOG | NORTHERN OIL & GAS INC | $24.76 | 1,236,000 | 1.31% | 25.61 | 24.97 | 26.74 | 27.10 | 30.96 | 43.93 | 50.33 | 60.00 | 49.14 | 58.49 | -0.30 | -0.39 | 0.09 | 1.29 | ||
| HURN | HURON CONSULTING GROUP INC | $139.58 | 138,000 | -1.43% | 138.81 | 136.98 | 134.55 | 138.32 | 135.11 | 55.59 | 46.77 | 63.80 | 30.09 | 51.56 | 1.87 | 1.48 | 0.40 | 0.67 | ||
| TRMK | TRUSTMARK CORP | $39.97 | 203,000 | -0.49% | 40.37 | 39.68 | 38.57 | 36.62 | 36.22 | 56.73 | 65.34 | 74.81 | 30.63 | 48.30 | 0.66 | 0.69 | -0.03 | 0.86 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $81.47 | 1,346,000 | 14.36% | 88.71 | 89.14 | 108.51 | 126.44 | 153.12 | 32.42 | 11.90 | 16.17 | 10.58 | 22.91 | -6.06 | -6.49 | 0.43 | 1.34 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $23.75 | 448,000 | -1.10% | 24.02 | 23.85 | 22.36 | 21.35 | 20.33 | 54.11 | 62.69 | 78.39 | 18.59 | 39.47 | 0.51 | 0.58 | -0.07 | 0.53 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $28.00 | 70,000 | 94.44% | 27.79 | 28.11 | 27.44 | 27.56 | 26.09 | 51.64 | 67.09 | 56.17 | 65.18 | 53.93 | 0.07 | 0.10 | -0.03 | 0.65 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $42.94 | 765,000 | 98.70% | 42.92 | 42.15 | 34.24 | 31.24 | 29.16 | 84.00 | 69.05 | 72.04 | 4.68 | 7.59 | 2.76 | 3.13 | -0.37 | 1.07 | ||
| SXI | STANDEX INTERNATIONAL CORP | $198.88 | 89,000 | 28.99% | 205.65 | 204.85 | 182.98 | 166.92 | 175.59 | 51.45 | 48.23 | 54.15 | 22.58 | 27.90 | 5.77 | 7.78 | -2.01 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.