| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS | FIGS INC | $20.82 | 8,218,000 | 129.62% | 20.76 | 19.24 | 16.01 | 13.80 | 13.54 | 70.34 | 72.17 | 80.58 | 7.90 | 28.77 | 1.69 | 1.68 | 0.01 | 1.45 | ||
| CXT | CRANE NXT CO | $60.04 | 896,000 | 4.67% | 58.45 | 55.45 | 51.42 | 50.82 | 47.93 | 68.10 | 86.31 | 88.40 | 32.95 | 52.58 | 2.69 | 2.33 | 0.35 | 1.10 | ||
| BNL | BROADSTONE NET LEASE INC | $17.98 | 5,346,000 | 40.50% | 17.35 | 17.73 | 19.00 | 20.22 | 19.86 | 49.30 | 45.97 | 32.27 | 91.74 | 82.01 | -0.43 | -0.53 | 0.10 | 0.59 | ||
| NATL | NCR ATLEOS CORP | $46.64 | 746,000 | -6.16% | 46.47 | 46.16 | 46.01 | 45.87 | 44.51 | 55.35 | 49.97 | 35.68 | 48.78 | 33.31 | 0.12 | 0.11 | 0.01 | 1.02 | ||
| AWR | AMERICAN STATES WATER CO | $86.87 | 266,000 | 29.13% | 85.39 | 83.91 | 85.13 | 85.00 | 80.20 | 60.25 | 86.64 | 86.61 | 94.72 | 93.02 | 0.68 | 0.14 | 0.54 | 0.27 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.50 | 5,176,000 | -22.47% | 14.31 | 12.98 | 13.07 | 14.21 | 14.55 | 81.26 | 96.66 | 98.27 | 96.65 | 98.88 | 0.91 | 0.34 | 0.57 | 1.22 | ||
| FFBC | FIRST FINANCIAL BANCORP | $32.72 | 909,000 | -19.84% | 32.55 | 31.87 | 32.05 | 32.91 | 31.05 | 57.33 | 78.96 | 80.46 | 81.82 | 87.25 | 0.26 | 0.11 | 0.15 | 0.85 | ||
| INTA | INTAPP INC | $44.80 | 916,000 | -20.49% | 44.21 | 42.66 | 40.20 | 35.34 | 30.10 | 58.40 | 58.89 | 41.14 | 35.26 | 21.81 | 1.33 | 1.48 | -0.15 | 1.21 | ||
| MMS | MAXIMUS INC | $65.46 | 642,000 | 22.05% | 63.48 | 61.37 | 58.22 | 58.02 | 64.50 | 67.94 | 88.81 | 86.42 | 74.81 | 66.46 | 2.15 | 1.78 | 0.38 | 0.61 | ||
| GNW | GENWORTH FINANCIAL INC | $9.03 | 3,839,000 | 8.85% | 8.92 | 9.03 | 9.56 | 9.61 | 9.12 | 46.03 | 56.34 | 44.68 | 82.82 | 78.79 | -0.17 | -0.20 | 0.04 | 0.84 | ||
| CELC | CELCUITY INC | $69.72 | 1,106,000 | 42.53% | 67.09 | 64.77 | 76.72 | 85.31 | 100.25 | 50.85 | 76.48 | 79.17 | 93.63 | 95.26 | -1.91 | -3.49 | 1.57 | 0.87 | ||
| COCO | VITA COCO COMPANY INC | $59.69 | 1,100,000 | -11.93% | 57.86 | 57.74 | 57.26 | 63.99 | 61.80 | 54.97 | 43.06 | 34.31 | 46.93 | 36.00 | 0.08 | -0.04 | 0.13 | 1.03 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.81 | 1,241,000 | -8.35% | 30.32 | 29.74 | 30.14 | 30.84 | 27.52 | 56.03 | 87.62 | 84.43 | 92.95 | 89.69 | 0.23 | 0.01 | 0.22 | 0.85 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.51 | 2,139,000 | 11.17% | 23.31 | 22.79 | 22.83 | 22.94 | 21.78 | 58.72 | 78.09 | 77.26 | 83.54 | 84.69 | 0.22 | 0.11 | 0.11 | 0.85 | ||
| BTE | BAYTEX ENERGY CORP | $4.78 | 16,681,000 | -20.01% | 5.30 | 5.16 | 4.93 | 4.58 | 4.42 | 38.85 | 25.97 | 48.76 | 0.94 | 12.52 | 0.08 | 0.15 | -0.07 | 1.00 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $33.86 | 1,772,000 | -9.50% | 33.40 | 32.03 | 36.13 | 39.08 | 41.29 | 51.04 | 81.83 | 68.40 | 88.58 | 77.33 | -0.45 | -0.98 | 0.53 | 0.43 | ||
| BSM | BLACK STONE MINERALS LP | $14.89 | 538,000 | -33.25% | 14.81 | 14.81 | 14.77 | 14.54 | 14.51 | 53.81 | 57.05 | 55.77 | 42.09 | 41.21 | 0.03 | 0.03 | 0.00 | 0.47 | ||
| GPGI | GPGI INC | $11.68 | 1,142,000 | -16.52% | 11.55 | 12.07 | 12.51 | 13.44 | 15.71 | 45.96 | 40.59 | 37.52 | 57.11 | 50.88 | -0.34 | -0.30 | -0.04 | 0.94 | ||
| AGYS | AGILYSYS INC | $119.87 | 299,000 | -32.66% | 118.07 | 113.23 | 108.70 | 106.69 | 91.88 | 63.29 | 59.18 | 55.58 | 22.17 | 14.77 | 3.57 | 3.27 | 0.30 | 0.87 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.10 | 275,000 | -8.33% | 35.61 | 34.24 | 32.40 | 32.39 | 33.71 | 62.55 | 71.13 | 68.32 | 34.69 | 28.68 | 1.17 | 1.09 | 0.08 | 0.44 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $68.77 | 330,000 | 11.49% | 66.98 | 66.14 | 67.92 | 71.67 | 76.27 | 58.89 | 83.88 | 72.40 | 96.31 | 88.73 | 0.09 | -0.39 | 0.47 | 0.36 | ||
| DYN | DYNE THERAPEUTICS INC | $18.05 | 2,816,000 | -3.13% | 16.62 | 16.13 | 18.20 | 20.95 | 19.32 | 59.87 | 87.75 | 84.52 | 96.13 | 96.13 | -0.10 | -0.53 | 0.43 | 1.58 | ||
| PK | PARK HOTELS & RESORTS INC | $16.72 | 4,304,000 | 17.89% | 16.70 | 16.14 | 15.67 | 15.21 | 13.28 | 60.52 | 80.10 | 80.87 | 41.91 | 52.87 | 0.37 | 0.34 | 0.03 | 1.31 | ||
| AXTI | AXT INC | $51.33 | 11,302,000 | -26.56% | 55.73 | 59.43 | 65.53 | 66.59 | 65.12 | 40.83 | 19.52 | 34.47 | 39.22 | 56.22 | -4.40 | -3.81 | -0.58 | 1.96 | ||
| KEN | KENON HOLDINGS LTD | $64.59 | 10,500 | 25.00% | 65.68 | 63.83 | 64.52 | 65.77 | 73.91 | 50.44 | 39.14 | 52.31 | 24.00 | 40.48 | 0.55 | 0.37 | 0.18 | 0.86 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $36.05 | 134,000 | 67.50% | 36.43 | 35.57 | 34.32 | 34.26 | 34.14 | 57.12 | 50.09 | 52.67 | 3.03 | 5.59 | 0.72 | 0.73 | -0.02 | 0.63 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.13 | 323,000 | 1.89% | 26.34 | 25.72 | 25.77 | 25.33 | 25.66 | 54.78 | 66.41 | 76.64 | 50.01 | 72.30 | 0.32 | 0.24 | 0.08 | 0.43 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.80 | 389,000 | 89.76% | 62.70 | 61.09 | 61.57 | 63.73 | 62.90 | 62.34 | 85.28 | 86.45 | 83.35 | 88.02 | 0.70 | 0.26 | 0.44 | 0.78 | ||
| FSLY | FASTLY INC | $21.07 | 4,644,000 | -21.84% | 24.06 | 24.58 | 24.34 | 22.83 | 21.58 | 40.57 | 10.42 | 27.99 | 10.05 | 30.27 | -0.57 | -0.17 | -0.40 | 2.03 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.31 | 22,681,000 | 112.77% | 9.06 | 8.76 | 9.42 | 10.23 | 10.63 | 76.78 | 95.14 | 83.60 | 99.75 | 93.35 | 0.11 | -0.16 | 0.27 | 0.69 | ||
| FRPT | FRESHPET INC | $69.60 | 2,258,000 | 70.16% | 66.07 | 65.96 | 64.99 | 62.96 | 63.90 | 63.02 | 82.81 | 73.64 | 79.73 | 63.90 | 1.16 | 0.69 | 0.47 | 1.12 | ||
| ASH | ASHLAND INC | $73.02 | 896,000 | 40.22% | 73.27 | 72.25 | 71.49 | 70.21 | 63.84 | 55.07 | 66.83 | 80.08 | 62.90 | 78.47 | 0.86 | 0.68 | 0.18 | 0.90 | ||
| KAI | KADANT INC | $282.79 | 211,000 | -0.47% | 269.72 | 265.46 | 274.29 | 293.22 | 305.90 | 61.98 | 76.78 | 72.63 | 86.45 | 84.82 | 0.73 | -2.26 | 3.00 | 1.15 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $138.05 | 143,000 | -4.67% | 135.09 | 132.25 | 131.09 | 130.60 | 129.33 | 65.74 | 89.63 | 90.15 | 92.89 | 94.54 | 2.05 | 1.24 | 0.81 | 0.32 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.09 | 2,720,000 | -38.66% | 25.81 | 26.38 | 30.23 | 32.70 | 32.34 | 43.87 | 69.47 | 65.76 | 85.33 | 92.32 | -1.21 | -1.55 | 0.34 | 1.22 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $28.15 | 7,446,000 | 52.93% | 34.37 | 34.57 | 35.02 | 37.27 | 35.66 | 26.03 | 50.51 | 61.45 | 66.67 | 86.94 | -0.61 | -0.33 | -0.28 | 0.77 | ||
| KNF | KNIFE RIVER CORP | $58.53 | 1,487,000 | -1.65% | 55.28 | 52.65 | 55.42 | 66.33 | 73.94 | 63.81 | 77.50 | 82.89 | 99.60 | 98.68 | 0.78 | -0.36 | 1.14 | 1.36 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $63.90 | 666,000 | -4.86% | 63.39 | 61.64 | 65.54 | 73.27 | 83.56 | 51.38 | 81.10 | 83.84 | 87.56 | 91.40 | -0.21 | -0.94 | 0.73 | 0.97 | ||
| TNK | TEEKAY TANKERS LTD | $95.58 | 284,000 | -39.45% | 98.22 | 99.83 | 97.31 | 86.77 | 79.58 | 44.58 | 28.71 | 36.11 | 29.45 | 36.39 | -0.02 | 0.53 | -0.55 | 0.46 | ||
| AYA | AYA GOLD & SILVER INC | $23.03 | 378,000 | -41.67% | 24.24 | 25.29 | 26.92 | 24.24 | N/A | 37.42 | 18.04 | 24.77 | 13.20 | 24.59 | -0.93 | -0.71 | -0.22 | 3.49 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.74 | 1,162,000 | -19.47% | 12.44 | 12.27 | 12.53 | 12.72 | 12.80 | 60.02 | 90.07 | 93.28 | 90.75 | 95.09 | 0.07 | -0.04 | 0.10 | 0.50 | ||
| ONDS | ONDAS INC | $5.79 | 33,956,000 | -9.75% | 6.29 | 6.39 | 7.07 | 7.64 | 8.97 | 35.93 | 16.07 | 42.65 | 39.09 | 62.95 | -0.29 | -0.29 | -0.00 | 2.18 | ||
| CENX | CENTURY ALUMINUM CO | $33.33 | 1,171,000 | -18.28% | 33.41 | 34.13 | 38.63 | 42.62 | 49.76 | 41.25 | 47.44 | 54.68 | 72.17 | 81.04 | -1.34 | -1.65 | 0.32 | 1.90 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $44.83 | 2,126,000 | 86.65% | 43.40 | 41.66 | 48.07 | 50.65 | 42.92 | 53.32 | 85.32 | 87.68 | 93.95 | 95.27 | -0.60 | -1.55 | 0.94 | 1.10 | ||
| SLM | SLM CORP | $17.93 | 4,316,000 | 34.12% | 19.20 | 20.77 | 23.29 | 24.38 | 23.45 | 26.08 | 9.51 | 9.80 | 18.30 | 16.35 | -1.57 | -1.31 | -0.27 | 1.14 | ||
| FOUR | SHIFT4 PAYMENTS INC | $41.49 | 1,771,000 | -9.83% | 39.41 | 39.42 | 40.43 | 43.97 | 46.07 | 57.28 | 78.08 | 68.67 | 95.41 | 86.11 | 0.08 | -0.36 | 0.44 | 1.62 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.54 | 3,045,000 | -46.20% | 18.99 | 18.45 | 17.29 | 17.26 | 18.32 | 63.98 | 75.84 | 82.84 | 67.22 | 79.09 | 0.68 | 0.56 | 0.12 | 1.40 | ||
| YETI | YETI HOLDINGS INC | $44.85 | 1,299,000 | -1.74% | 43.64 | 42.20 | 41.68 | 45.36 | 43.92 | 59.59 | 87.03 | 88.02 | 83.68 | 83.95 | 0.75 | 0.40 | 0.36 | 1.53 | ||
| SEB | SEABOARD CORP | $3,410.25 | 17,400 | 40.32% | 3,805.37 | 3,881.46 | 4,030.98 | 4,290.10 | 4,756.70 | 22.89 | 13.55 | 25.64 | 29.46 | 51.87 | -101.44 | -76.87 | -24.57 | 0.20 | ||
| MCHB | MECHANICS BANCORP | $14.75 | 523,000 | 3.77% | 14.93 | 14.65 | 15.09 | 15.62 | 15.24 | 47.28 | 58.68 | 57.93 | 67.23 | 65.59 | -0.04 | -0.10 | 0.05 | 0.98 | ||
| SKE | SKEENA RESOURCES LTD | $26.81 | 343,000 | -9.26% | 28.42 | 29.92 | 31.03 | 29.92 | 30.56 | 36.78 | 13.87 | 17.39 | 5.13 | 14.29 | -1.05 | -0.69 | -0.36 | 0.93 | ||
| NMIH | NMI HOLDINGS INC | $43.31 | 621,000 | -12.41% | 42.49 | 41.36 | 42.18 | 42.22 | 40.29 | 60.16 | 89.55 | 88.37 | 92.42 | 90.79 | 0.48 | 0.14 | 0.35 | 0.77 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.20 | 1,203,000 | 3.53% | 28.30 | 27.86 | 30.50 | 25.63 | 20.23 | 53.51 | 65.79 | 62.84 | 90.53 | 90.55 | -0.21 | -0.46 | 0.25 | 1.13 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.45 | 674,000 | -54.09% | 33.38 | 32.71 | 33.17 | 33.39 | 32.49 | 54.09 | 57.99 | 55.12 | 74.43 | 71.90 | 0.17 | 0.03 | 0.14 | 0.96 | ||
| MGRC | MCGRATH RENTCORP | $132.92 | 4,713,000 | 277.95% | 120.53 | 116.80 | 114.33 | 116.35 | 114.19 | 79.13 | 79.55 | 73.60 | 89.93 | 87.09 | 3.19 | 1.49 | 1.69 | 0.66 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $27.59 | 972,000 | -31.11% | 27.85 | 26.91 | 25.18 | 22.72 | 20.27 | 60.17 | 60.04 | 60.92 | 10.14 | 9.89 | 0.91 | 0.98 | -0.07 | 0.11 | ||
| MHO | M/I HOMES INC | $128.84 | 402,000 | 10.44% | 125.38 | 125.68 | 135.37 | 142.98 | 137.58 | 49.57 | 84.93 | 84.58 | 94.05 | 96.30 | -1.82 | -3.31 | 1.49 | 1.14 | ||
| NHC | NATIONAL HEALTHCARE CORP | $205.83 | 149,000 | -9.70% | 218.82 | 226.65 | 224.89 | 220.77 | 194.75 | 36.69 | 5.90 | 4.68 | 3.29 | 1.32 | -5.47 | -1.52 | -3.94 | 0.50 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.05 | 262,000 | -2.96% | 35.05 | 34.90 | 35.60 | 36.15 | 37.48 | 48.53 | 69.62 | 73.74 | 84.10 | 86.56 | -0.11 | -0.19 | 0.08 | 0.86 | ||
| SHOO | STEVEN MADDEN LTD | $44.03 | 1,226,000 | -6.70% | 43.65 | 44.27 | 43.89 | 44.12 | 41.35 | 49.37 | 33.52 | 35.47 | 39.48 | 40.39 | -0.22 | -0.13 | -0.09 | 1.24 | ||
| ALRM | ALARMCOM HOLDINGS INC | $65.46 | 534,000 | -3.26% | 64.34 | 60.45 | 57.34 | 54.59 | 50.21 | 73.42 | 82.72 | 87.57 | 51.26 | 69.17 | 2.79 | 2.27 | 0.52 | 0.98 | ||
| WIX | WIXCOM LTD | $74.70 | 593,000 | 33.56% | 78.61 | 77.11 | 78.13 | 67.18 | 70.49 | 45.23 | 34.75 | 43.08 | 11.91 | 28.53 | 0.26 | 0.68 | -0.42 | 1.51 | ||
| MGNI | MAGNITE INC | $22.34 | 4,018,000 | -1.52% | 22.28 | 23.42 | 23.92 | 22.21 | 17.67 | 43.24 | 22.26 | 18.18 | 33.08 | 24.67 | -0.67 | -0.49 | -0.18 | 2.13 | ||
| LMND | LEMONADE INC | $41.34 | 1,452,000 | 35.57% | 44.33 | 44.79 | 47.38 | 53.51 | 58.03 | 34.19 | 11.40 | 28.87 | 10.67 | 41.17 | -1.22 | -1.01 | -0.21 | 2.18 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $13.62 | 6,361,000 | 25.39% | 12.65 | 12.04 | 12.52 | 13.06 | 13.35 | 62.78 | 88.33 | 93.22 | 90.92 | 96.97 | 0.33 | 0.01 | 0.31 | 1.36 | ||
| PRK | PARK NATIONAL CORP | $176.91 | 115,000 | -1.71% | 180.61 | 179.00 | 183.83 | 188.09 | 178.07 | 44.52 | 48.70 | 49.71 | 50.03 | 55.14 | -0.97 | -1.24 | 0.27 | 0.79 | ||
| AVA | AVISTA CORP | $38.11 | 1,230,000 | 73.24% | 37.55 | 36.81 | 36.59 | 38.50 | 39.72 | 63.13 | 88.97 | 84.12 | 81.26 | 73.70 | 0.44 | 0.26 | 0.19 | 0.28 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $72.64 | 752,000 | 75.29% | 71.86 | 71.74 | 75.17 | 69.37 | 67.79 | 49.72 | 69.06 | 70.52 | 83.56 | 92.27 | -0.37 | -0.83 | 0.46 | 0.85 | ||
| ACHR | ARCHER AVIATION INC | $4.13 | 15,223,000 | -26.07% | 4.10 | 4.24 | 4.98 | 5.14 | 5.76 | 40.28 | 53.28 | 52.63 | 73.51 | 83.29 | -0.23 | -0.29 | 0.06 | 2.12 | ||
| ERO | ERO COPPER CORP | $30.44 | 1,695,000 | -13.70% | 30.78 | 33.15 | 35.11 | 32.06 | 30.64 | 40.00 | 14.34 | 14.15 | 31.78 | 27.59 | -1.54 | -1.20 | -0.35 | 1.42 | ||
| HWKN | HAWKINS INC | $152.85 | 153,000 | 14.18% | 145.04 | 137.99 | 130.10 | 134.93 | 143.25 | 77.52 | 81.21 | 82.75 | 84.43 | 89.17 | 6.59 | 4.61 | 1.97 | 0.79 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.76 | 1,693,000 | -43.60% | 37.29 | 36.19 | 37.59 | 43.32 | 44.54 | 73.34 | 96.72 | 78.82 | 100.00 | 88.06 | 0.59 | -0.23 | 0.82 | 1.27 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $265.01 | 225,000 | 13.64% | 251.58 | 243.55 | 254.76 | 276.22 | 305.58 | 58.86 | 84.95 | 79.72 | 95.49 | 96.87 | 3.21 | -1.09 | 4.30 | 0.92 | ||
| IPGP | IPG PHOTONICS CORP | $74.42 | 622,000 | 57.87% | 73.28 | 74.25 | 76.45 | 87.02 | 101.18 | 47.93 | 58.36 | 60.43 | 71.79 | 78.15 | -1.23 | -1.48 | 0.25 | 1.41 | ||
| OSIS | OSI SYSTEMS INC | $200.95 | 208,000 | -23.53% | 200.20 | 197.35 | 199.91 | 209.98 | 236.84 | 52.56 | 47.69 | 61.95 | 45.71 | 63.52 | 0.42 | -0.43 | 0.84 | 0.91 | ||
| ACMR | ACM RESEARCH INC | $45.33 | 1,320,000 | 15.08% | 49.46 | 56.29 | 67.14 | 78.76 | 68.51 | 28.79 | 7.68 | 7.89 | 13.66 | 18.12 | -6.90 | -6.19 | -0.71 | 2.21 | ||
| XE | X-ENERGY INC | $10.98 | 4,246,000 | -11.13% | 10.99 | 11.61 | 14.43 | 16.33 | N/A | 38.82 | 30.36 | 33.13 | 67.30 | 75.88 | -1.04 | -1.18 | 0.14 | 3.46 | ||
| LRN | STRIDE INC | $75.05 | 1,308,000 | -5.76% | 78.40 | 80.30 | 81.08 | 83.41 | 86.02 | 37.71 | 22.96 | 36.85 | 18.32 | 34.35 | -1.07 | -0.60 | -0.47 | 0.46 | ||
| HURN | HURON CONSULTING GROUP INC | $198.17 | 584,000 | -76.63% | 194.09 | 183.02 | 167.43 | 145.74 | 138.39 | 75.23 | 75.11 | 73.03 | 47.95 | 43.76 | 9.42 | 8.83 | 0.59 | 0.46 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.92 | 244,000 | 22.61% | 64.02 | 63.44 | 60.83 | 58.70 | 56.53 | 54.83 | 47.65 | 48.80 | 29.24 | 25.25 | 0.96 | 1.10 | -0.14 | 1.04 | ||
| ABM | ABM INDUSTRIES INC | $53.62 | 479,000 | -18.68% | 53.57 | 52.02 | 49.98 | 48.23 | 44.93 | 65.28 | 74.38 | 77.24 | 29.95 | 42.18 | 1.22 | 1.14 | 0.08 | 0.74 | ||
| SXI | STANDEX INTERNATIONAL CORP | $259.13 | 138,000 | -3.50% | 248.72 | 261.88 | 271.54 | 293.81 | 277.61 | 47.63 | 47.80 | 37.53 | 72.25 | 49.28 | -8.08 | -8.23 | 0.15 | 1.06 | ||
| AGO | ASSURED GUARANTY LTD | $71.29 | 402,000 | 11.98% | 70.29 | 70.08 | 71.16 | 75.73 | 78.86 | 54.10 | 72.64 | 74.26 | 86.59 | 85.78 | 0.00 | -0.33 | 0.34 | 0.71 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.65 | 1,399,000 | -37.74% | 35.24 | 33.94 | 36.66 | 37.75 | 38.24 | 68.03 | 95.48 | 94.77 | 100.00 | 100.00 | 0.34 | -0.51 | 0.85 | 1.16 | ||
| TDC | TERADATA CORP | $33.62 | 1,851,000 | -11.73% | 34.23 | 32.44 | 30.25 | 30.49 | 29.94 | 61.34 | 74.30 | 79.81 | 44.54 | 59.83 | 1.23 | 1.22 | 0.01 | 1.13 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $87.86 | 612,000 | 5.34% | 91.45 | 92.10 | 92.39 | 87.63 | 74.15 | 37.32 | 20.18 | 29.22 | 2.00 | 0.97 | -0.85 | -0.15 | -0.69 | 1.12 | ||
| IRON | DISC MEDICINE INC | $81.16 | 1,544,000 | 194.10% | 78.98 | 70.92 | 71.35 | 73.61 | 70.77 | 63.42 | 84.02 | 87.46 | 84.97 | 89.95 | 3.82 | 2.48 | 1.34 | 0.91 | ||
| HTGC | HERCULES CAPITAL INC | $16.41 | 1,531,000 | -19.51% | 16.52 | 16.46 | 16.98 | 16.57 | 16.13 | 44.69 | 56.70 | 70.66 | 57.05 | 73.37 | -0.08 | -0.12 | 0.04 | 0.77 | ||
| DNLI | DENALI THERAPEUTICS INC | $19.45 | 2,417,000 | 95.71% | 18.95 | 18.75 | 20.43 | 22.41 | 21.24 | 50.87 | 71.56 | 72.96 | 87.01 | 89.38 | -0.33 | -0.54 | 0.21 | 1.56 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.51 | 1,014,000 | -9.55% | 5.65 | 5.84 | 6.05 | 5.60 | 6.36 | 41.40 | 22.14 | 25.47 | 28.14 | 34.43 | -0.16 | -0.12 | -0.04 | 1.21 | ||
| CSTM | CONSTELLIUM SE | $23.03 | 2,080,000 | 18.11% | 23.83 | 24.70 | 25.40 | 27.69 | 27.94 | 34.59 | 8.99 | 17.18 | 22.69 | 33.60 | -0.65 | -0.49 | -0.16 | 1.44 | ||
| CALM | CAL-MAINE FOODS INC | $66.17 | 965,000 | -3.60% | 63.07 | 63.15 | 69.24 | 76.52 | 78.33 | 53.55 | 90.32 | 69.00 | 100.00 | 91.48 | -1.31 | -2.19 | 0.87 | 0.26 | ||
| FHB | FIRST HAWAIIAN INC | $25.38 | 2,073,000 | -12.79% | 25.47 | 25.14 | 25.34 | 26.87 | 26.54 | 50.80 | 62.58 | 64.98 | 49.09 | 57.75 | 0.05 | -0.02 | 0.07 | 0.87 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.11 | 418,000 | -43.74% | 47.89 | 46.92 | 47.58 | 48.48 | 46.67 | 62.81 | 91.70 | 86.91 | 95.87 | 89.56 | 0.47 | 0.09 | 0.38 | 0.31 | ||
| BKU | BANKUNITED INC | $43.25 | 872,000 | 6.86% | 43.25 | 42.61 | 43.77 | 45.75 | 46.28 | 50.65 | 70.66 | 71.28 | 84.31 | 84.81 | -0.03 | -0.25 | 0.22 | 1.16 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.33 | 331,000 | 26.82% | 13.23 | 12.75 | 13.07 | 13.59 | 12.89 | 56.35 | 55.83 | 56.36 | 50.48 | 53.81 | 0.10 | 0.02 | 0.07 | 0.68 | ||
| FSK | FS KKR CAPITAL CORP | $11.13 | 1,603,000 | -44.63% | 10.76 | 10.67 | 11.28 | 11.16 | 11.30 | 54.81 | 87.58 | 89.36 | 89.51 | 94.02 | -0.02 | -0.16 | 0.14 | 0.73 | ||
| ATRC | ATRICURE INC | $60.41 | 1,588,000 | 41.41% | 60.40 | 58.22 | 56.03 | 46.10 | 38.28 | 58.75 | 68.28 | 76.91 | 47.91 | 67.64 | 1.67 | 1.60 | 0.07 | 1.13 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.03 | 175,000 | -32.17% | 9.27 | 10.10 | 10.96 | 10.95 | 9.92 | 34.60 | 6.44 | 11.58 | 20.65 | 25.58 | -0.58 | -0.50 | -0.08 | 0.86 | ||
| MNSO | MINISO GROUP HOLDING LTD | $10.21 | 605,000 | -24.66% | 10.05 | 9.96 | 9.59 | 10.82 | 13.56 | 56.34 | 63.95 | 51.05 | 44.77 | 33.39 | 0.16 | 0.13 | 0.03 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.