| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR | AEHR TEST SYSTEMS | $115.30 | 1,399,000 | -30.29% | 104.18 | 103.60 | 94.47 | 65.02 | 45.23 | 58.85 | 62.62 | 62.64 | 53.89 | 57.02 | 5.43 | 4.91 | 0.52 | 2.48 | ||
| PONY | PONY AI INC | $8.34 | 5,435,000 | 88.26% | 8.33 | 9.09 | 9.58 | 11.03 | 13.93 | 42.16 | 4.65 | 4.90 | 6.78 | 4.47 | -0.43 | -0.33 | -0.10 | 2.33 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.10 | 2,156,000 | 59.82% | 59.56 | 58.78 | 56.77 | 54.69 | 52.91 | 56.06 | 62.84 | 69.54 | 49.52 | 68.16 | 1.25 | 1.18 | 0.07 | 0.96 | ||
| HAFN | HAFNIA LTD | $7.23 | 2,069,000 | 71.13% | 7.32 | 7.65 | 8.23 | 7.65 | 6.81 | 34.52 | 17.83 | 19.78 | 55.25 | 64.71 | -0.30 | -0.29 | -0.02 | 0.60 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.52 | 2,862,000 | 134.98% | 5.70 | 6.38 | 7.33 | 6.99 | 11.38 | 33.31 | 18.43 | 24.03 | 64.35 | 69.74 | -0.53 | -0.50 | -0.03 | 1.17 | ||
| OII | OCEANEERING INTERNATIONAL INC | $36.06 | 2,242,000 | 43.44% | 38.06 | 38.30 | 37.77 | 36.08 | 30.40 | 41.42 | 17.56 | 30.01 | 4.50 | 11.24 | -0.20 | 0.18 | -0.38 | 1.19 | ||
| SLG | SL GREEN REALTY CORP | $50.56 | 1,827,000 | 130.68% | 50.36 | 47.55 | 44.50 | 41.87 | 46.70 | 63.65 | 71.13 | 76.58 | 40.70 | 59.16 | 2.04 | 1.92 | 0.12 | 1.26 | ||
| KAI | KADANT INC | $304.49 | 214,000 | 98.15% | 291.91 | 305.12 | 313.11 | 317.10 | 305.70 | 50.21 | 40.68 | 31.65 | 69.61 | 55.27 | -6.03 | -5.88 | -0.15 | 1.19 | ||
| ORLA | ORLA MINING LTD | $10.38 | 6,737,000 | 68.00% | 10.72 | 11.45 | 13.41 | 15.24 | 13.85 | 37.98 | 35.28 | 38.27 | 72.56 | 73.33 | -0.77 | -0.85 | 0.08 | 0.85 | ||
| ITRI | ITRON INC | $80.81 | 1,292,000 | 66.71% | 80.71 | 81.98 | 85.16 | 89.98 | 99.83 | 45.75 | 25.56 | 25.63 | 32.84 | 31.55 | -1.12 | -1.18 | 0.06 | 1.27 | ||
| KEN | KENON HOLDINGS LTD | $68.59 | 35,000 | -8.38% | 71.50 | 79.50 | 83.68 | 82.00 | 68.80 | 32.98 | 3.73 | 3.15 | 8.50 | 6.65 | -5.03 | -3.71 | -1.32 | 0.86 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.65 | 3,696,000 | 59.52% | 40.29 | 43.44 | 46.21 | 43.37 | 43.25 | 32.37 | 8.58 | 20.04 | 41.81 | 56.32 | -2.37 | -1.90 | -0.47 | 0.68 | ||
| UWMC | UWM HOLDINGS CORP | $2.22 | 43,984,000 | 4.91% | 2.41 | 2.70 | 3.18 | 3.74 | 4.66 | 19.88 | 9.26 | 9.90 | 21.12 | 16.24 | -0.26 | -0.24 | -0.02 | 1.08 | ||
| PVH | PVH CORP | $77.07 | 1,168,000 | 41.58% | 79.50 | 85.91 | 87.70 | 77.50 | 77.51 | 40.03 | 29.57 | 35.85 | 14.94 | 22.27 | -2.30 | -1.32 | -0.97 | 1.48 | ||
| WAY | WAYSTAR HOLDING CORP | $18.47 | 3,748,000 | -14.21% | 18.78 | 19.34 | 21.06 | 22.91 | 29.16 | 41.58 | 12.45 | 12.09 | 3.90 | 5.47 | -0.68 | -0.67 | -0.01 | 0.81 | ||
| KN | KNOWLES CORP | $41.37 | 1,824,000 | 121.63% | 39.35 | 38.59 | 34.68 | 30.32 | 26.58 | 66.34 | 67.85 | 74.73 | 52.50 | 57.11 | 1.72 | 1.68 | 0.05 | 1.14 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.43 | 2,427,000 | 79.25% | 36.22 | 35.79 | 35.21 | 35.20 | 34.28 | 55.90 | 57.47 | 63.80 | 52.73 | 62.09 | 0.37 | 0.33 | 0.04 | 0.91 | ||
| FUL | FULLER H B CO | $64.86 | 973,000 | 14.74% | 62.81 | 61.94 | 61.54 | 61.25 | 60.44 | 60.75 | 75.90 | 76.39 | 88.72 | 85.24 | 1.05 | 0.67 | 0.38 | 1.02 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $58.05 | 4,235,000 | 72.86% | 58.88 | 65.44 | 52.77 | 46.37 | 40.41 | 48.41 | 13.59 | 16.21 | 8.09 | 11.63 | 0.70 | 2.76 | -2.05 | 1.77 | ||
| CECO | CECO ENVIRONMENTAL CORP | $98.40 | 777,000 | 20.09% | 91.99 | 86.76 | 78.76 | 71.39 | 62.84 | 64.82 | 78.16 | 76.46 | 77.92 | 77.75 | 5.04 | 4.13 | 0.90 | 1.04 | ||
| VKTX | VIKING THERAPEUTICS INC | $30.38 | 3,396,000 | 83.47% | 29.20 | 30.03 | 31.50 | 31.81 | 32.41 | 51.10 | 51.90 | 44.41 | 74.55 | 59.36 | -0.46 | -0.65 | 0.18 | 1.24 | ||
| OGN | ORGANON & CO | $13.43 | 5,075,000 | 86.03% | 13.41 | 13.40 | 12.33 | 9.69 | 9.10 | 72.22 | 54.60 | 58.20 | 3.60 | 10.73 | 0.29 | 0.41 | -0.11 | 0.82 | ||
| LRN | STRIDE INC | $82.80 | 1,315,000 | 165.12% | 92.49 | 93.10 | 93.12 | 89.36 | 94.39 | 33.61 | 13.43 | 19.02 | 1.86 | 5.36 | -1.50 | 0.32 | -1.81 | 0.51 | ||
| BEAM | BEAM THERAPEUTICS INC | $34.14 | 3,510,000 | 67.70% | 30.63 | 30.63 | 30.16 | 28.31 | 27.00 | 61.91 | 71.51 | 54.55 | 70.53 | 50.33 | 0.63 | 0.33 | 0.30 | 2.10 | ||
| ADEA | ADEIA INC | $31.81 | 2,478,000 | 76.87% | 31.38 | 30.05 | 29.66 | 25.46 | 20.58 | 55.77 | 72.62 | 75.12 | 55.63 | 63.79 | 0.87 | 0.74 | 0.12 | 1.08 | ||
| ICUI | ICU MEDICAL INC | $140.37 | 507,000 | 112.13% | 140.54 | 137.26 | 129.23 | 134.25 | 134.89 | 58.52 | 68.09 | 76.38 | 40.07 | 57.97 | 3.69 | 3.63 | 0.06 | 1.02 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.50 | 101,000 | 106.12% | 54.62 | 54.01 | 53.41 | 50.12 | 46.81 | 54.15 | 79.48 | 81.51 | 68.32 | 73.05 | 0.50 | 0.45 | 0.05 | 0.57 | ||
| HP | HELMERICH & PAYNE INC | $34.97 | 2,142,000 | 271.23% | 37.64 | 38.38 | 38.14 | 36.57 | 31.43 | 36.94 | 10.35 | 12.47 | 0.00 | 6.86 | -0.62 | -0.15 | -0.48 | 1.11 | ||
| SKE | SKEENA RESOURCES LTD | $28.70 | 6,110,000 | 228.49% | 27.77 | 28.66 | 30.43 | 31.15 | 25.85 | 48.41 | 70.10 | 73.49 | 84.36 | 90.35 | -0.40 | -0.68 | 0.28 | 0.89 | ||
| WSBC | WESBANCO INC | $36.29 | 16,539,000 | 599.92% | 35.78 | 35.13 | 34.79 | 34.93 | 33.76 | 59.30 | 64.30 | 68.46 | 59.17 | 66.37 | 0.49 | 0.36 | 0.13 | 0.81 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $81.40 | 609,000 | 8.75% | 67.70 | 60.95 | 55.03 | 43.25 | N/A | 78.19 | 91.70 | 91.75 | 97.10 | 97.10 | 6.22 | 4.37 | 1.85 | 1.64 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.83 | 1,250,000 | 34.41% | 30.36 | 32.24 | 32.95 | 32.67 | 33.28 | 38.33 | 15.41 | 15.68 | 32.41 | 29.44 | -1.06 | -0.81 | -0.25 | 0.52 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $8.98 | 6,915,000 | 160.35% | 8.22 | 7.93 | 7.55 | 7.18 | 6.64 | 69.29 | 90.56 | 92.14 | 96.82 | 94.80 | 0.32 | 0.21 | 0.11 | 1.37 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $73.43 | 666,000 | 55.61% | 73.36 | 72.04 | 67.59 | 63.65 | 56.22 | 61.43 | 73.80 | 82.24 | 34.52 | 53.46 | 1.88 | 1.99 | -0.11 | 0.92 | ||
| SIG | SIGNET JEWELERS LTD | $88.23 | 1,392,000 | 94.96% | 87.40 | 86.18 | 86.37 | 88.63 | 91.32 | 53.97 | 47.11 | 51.46 | 37.58 | 45.78 | 1.09 | 0.76 | 0.33 | 1.50 | ||
| BKU | BANKUNITED INC | $47.54 | 2,271,000 | 269.27% | 47.83 | 47.15 | 46.84 | 46.78 | 44.21 | 52.69 | 48.52 | 57.95 | 38.90 | 53.79 | 0.39 | 0.36 | 0.03 | 1.21 | ||
| AVNT | AVIENT CORP | $37.66 | 1,438,000 | 104.26% | 36.29 | 35.64 | 36.17 | 36.92 | 34.69 | 59.75 | 73.63 | 76.52 | 84.25 | 88.83 | 0.48 | 0.13 | 0.36 | 1.42 | ||
| OPCH | OPTION CARE HEALTH INC | $21.99 | 3,558,000 | 49.50% | 21.12 | 21.03 | 23.04 | 27.22 | 28.58 | 53.89 | 87.61 | 80.18 | 100.00 | 95.91 | -0.26 | -0.59 | 0.32 | 0.77 | ||
| CRGY | CRESCENT ENERGY CO | $10.44 | 10,210,000 | 56.88% | 11.26 | 11.75 | 12.41 | 11.92 | 10.33 | 30.85 | 6.00 | 8.80 | 0.00 | 7.66 | -0.50 | -0.37 | -0.13 | 1.07 | ||
| BOX | BOX INC | $24.84 | 4,300,000 | 58.15% | 25.81 | 26.09 | 24.98 | 24.58 | 27.81 | 43.29 | 11.42 | 17.93 | 2.93 | 3.82 | 0.02 | 0.29 | -0.27 | 0.80 | ||
| IRTC | IRHYTHM HOLDINGS INC | $104.65 | 626,000 | -39.05% | 109.85 | 110.74 | 116.32 | 124.67 | 150.50 | 39.80 | 22.66 | 40.87 | 27.71 | 53.56 | -2.52 | -2.22 | -0.30 | 1.25 | ||
| MNDY | MONDAYCOM LTD | $71.53 | 1,639,000 | 46.08% | 78.93 | 80.96 | 74.21 | 77.06 | 123.20 | 39.48 | 4.56 | 8.09 | 0.00 | 0.00 | -0.23 | 1.60 | -1.84 | 1.94 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.82 | 583,000 | 251.20% | 71.18 | 72.26 | 76.08 | 80.43 | 78.91 | 41.58 | 44.81 | 41.76 | 82.61 | 82.64 | -1.43 | -1.61 | 0.19 | 0.39 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.45 | 945,000 | 44.72% | 44.66 | 43.62 | 42.93 | 38.99 | 34.66 | 56.48 | 56.00 | 62.65 | 45.09 | 57.94 | 0.68 | 0.67 | 0.01 | 0.83 | ||
| ARIS | ARIS MINING CORP | $16.62 | 2,639,000 | 36.38% | 15.94 | 16.66 | 18.17 | 18.73 | 15.69 | 47.34 | 70.23 | 70.35 | 91.00 | 92.77 | -0.46 | -0.62 | 0.17 | 1.13 | ||
| GNW | GENWORTH FINANCIAL INC | $8.95 | 8,071,000 | 178.89% | 8.84 | 8.78 | 8.87 | 8.66 | 8.68 | 54.73 | 93.17 | 88.66 | 98.82 | 96.57 | 0.02 | -0.02 | 0.03 | 0.90 | ||
| ICHR | ICHOR HOLDINGS LTD | $98.61 | 1,734,000 | 59.96% | 80.76 | 75.92 | 70.79 | 57.26 | 38.44 | 72.33 | 86.97 | 86.26 | 90.19 | 91.26 | 6.14 | 3.78 | 2.35 | 2.26 | ||
| NG | NOVAGOLD RESOURCES INC | $7.80 | 4,690,000 | 21.88% | 7.54 | 7.85 | 8.50 | 9.37 | 9.19 | 47.41 | 67.66 | 68.69 | 85.30 | 88.72 | -0.18 | -0.26 | 0.08 | 1.04 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.09 | 90,500 | -44.14% | 9.55 | 9.52 | 10.18 | 8.99 | 9.14 | 57.09 | 88.31 | 84.22 | 100.00 | 99.54 | -0.08 | -0.17 | 0.09 | 0.92 | ||
| PENG | PENGUIN SOLUTIONS INC | $67.15 | 4,420,000 | 130.45% | 62.42 | 60.92 | 44.92 | 31.88 | 27.01 | 63.86 | 45.57 | 46.77 | 7.67 | 7.70 | 5.30 | 6.29 | -0.99 | 1.86 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $66.46 | 969,000 | 85.63% | 65.58 | 65.46 | 62.30 | 60.26 | 57.02 | 57.43 | 30.32 | 39.18 | 18.26 | 21.27 | 1.14 | 1.31 | -0.17 | 1.00 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $36.29 | 615,000 | 22.75% | 36.62 | 36.34 | 35.20 | 35.17 | 35.08 | 51.97 | 50.92 | 52.87 | 34.86 | 36.41 | 0.39 | 0.45 | -0.06 | 0.46 | ||
| FHB | FIRST HAWAIIAN INC | $27.93 | 2,454,000 | 62.84% | 27.98 | 27.52 | 27.12 | 26.26 | 25.77 | 55.91 | 61.38 | 68.97 | 51.91 | 63.51 | 0.36 | 0.32 | 0.04 | 0.91 | ||
| KBH | KB HOME | $54.20 | 1,912,000 | 13.34% | 53.11 | 51.52 | 51.13 | 54.42 | 58.15 | 59.75 | 66.60 | 68.49 | 60.05 | 67.33 | 1.02 | 0.72 | 0.31 | 1.11 | ||
| AGO | ASSURED GUARANTY LTD | $76.52 | 1,402,000 | 415.44% | 76.09 | 75.55 | 78.74 | 81.62 | 83.65 | 49.48 | 81.65 | 81.81 | 92.54 | 94.18 | -0.44 | -0.92 | 0.48 | 0.76 | ||
| TTAM | TITAN AMERICA SA | $18.37 | 277,000 | -51.15% | 16.60 | 16.25 | 16.24 | 16.54 | 16.18 | 72.36 | 91.32 | 88.77 | 100.00 | 100.00 | 0.40 | 0.14 | 0.26 | 1.35 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.32 | 1,972,000 | 40.56% | 63.43 | 63.46 | 71.86 | 75.75 | 89.15 | 45.68 | 79.65 | 78.13 | 93.35 | 93.05 | -1.83 | -2.65 | 0.82 | 0.80 | ||
| BELFA | BEL FUSE INC | $265.77 | 283,000 | 9.27% | 255.38 | 250.57 | 244.26 | 221.10 | 179.30 | 60.24 | 80.60 | 82.26 | 84.81 | 88.63 | 6.48 | 4.63 | 1.86 | 1.02 | ||
| HAE | HAEMONETICS CORP | $74.17 | 888,000 | -29.13% | 76.00 | 71.28 | 63.38 | 62.07 | 63.80 | 61.31 | 52.25 | 59.36 | 4.32 | 18.89 | 4.01 | 4.16 | -0.15 | 0.74 | ||
| HWKN | HAWKINS INC | $161.45 | 298,000 | 136.51% | 157.49 | 156.65 | 158.98 | 151.85 | 152.57 | 56.40 | 75.65 | 72.36 | 90.31 | 93.54 | 0.21 | -0.45 | 0.66 | 0.82 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.97 | 739,000 | 93.96% | 92.42 | 88.04 | 78.66 | 70.74 | 66.67 | 72.68 | 78.95 | 81.93 | 61.09 | 60.68 | 5.24 | 4.74 | 0.50 | 1.36 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.95 | 408,000 | 54.55% | 36.53 | 36.93 | 38.08 | 38.62 | 38.98 | 34.83 | 15.97 | 13.38 | 45.27 | 36.72 | -0.56 | -0.50 | -0.06 | 0.91 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $38.86 | 504,000 | 93.10% | 44.30 | 47.79 | 48.94 | 48.60 | 49.44 | 26.24 | 2.11 | 2.62 | 0.69 | 1.93 | -2.86 | -1.45 | -1.41 | 0.48 | ||
| FFBC | FIRST FINANCIAL BANCORP | $31.61 | 1,723,000 | 81.37% | 31.54 | 31.06 | 30.39 | 29.42 | 27.39 | 57.68 | 65.41 | 70.73 | 57.99 | 66.19 | 0.45 | 0.40 | 0.04 | 0.90 | ||
| JOYY | JOYY INC | $65.72 | 498,000 | 194.67% | 67.09 | 65.81 | 61.93 | 61.56 | 61.93 | 53.50 | 37.64 | 56.78 | 0.00 | 13.79 | 1.75 | 2.00 | -0.25 | 1.05 | ||
| BHE | BENCHMARK ELECTRONICS INC | $92.17 | 1,486,000 | 210.88% | 88.22 | 87.19 | 79.98 | 68.09 | 55.65 | 62.38 | 75.88 | 78.52 | 72.50 | 71.22 | 2.92 | 2.90 | 0.02 | 1.10 | ||
| CGAU | CENTERRA GOLD INC | $16.57 | 4,350,000 | 72.41% | 16.13 | 16.58 | 17.64 | 17.97 | 15.24 | 48.10 | 71.48 | 72.48 | 85.91 | 91.14 | -0.22 | -0.39 | 0.16 | 0.79 | ||
| ETOR | ETORO GROUP LTD | $39.09 | 1,025,000 | 91.23% | 38.71 | 39.43 | 38.29 | 34.13 | 36.39 | 50.98 | 25.59 | 27.44 | 24.78 | 27.69 | 0.13 | 0.34 | -0.21 | 1.80 | ||
| AVA | AVISTA CORP | $39.76 | 1,433,000 | 38.99% | 41.45 | 41.39 | 41.19 | 40.96 | 39.80 | 40.01 | 17.86 | 27.41 | 8.88 | 18.48 | -0.14 | 0.12 | -0.26 | 0.31 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.21 | 5,481,000 | 248.89% | 24.14 | 22.70 | 22.76 | 23.75 | 24.00 | 71.87 | 92.62 | 93.72 | 99.89 | 99.15 | 1.04 | 0.48 | 0.56 | 1.22 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.34 | 746,000 | 127.44% | 63.99 | 63.70 | 63.14 | 62.11 | 60.33 | 45.55 | 20.68 | 36.00 | 14.26 | 32.20 | 0.10 | 0.37 | -0.27 | 0.81 | ||
| NSIT | INSIGHT ENTERPRISES INC | $108.44 | 791,000 | 100.76% | 109.71 | 108.65 | 90.14 | 84.91 | 91.28 | 59.54 | 26.80 | 34.32 | 2.21 | 2.96 | 5.45 | 7.01 | -1.56 | 0.87 | ||
| CALY | CALLAWAY GOLF CO | $18.22 | 4,653,000 | 91.96% | 16.62 | 16.01 | 15.44 | 14.70 | 12.80 | 71.04 | 81.22 | 79.91 | 82.86 | 81.20 | 0.60 | 0.38 | 0.22 | 1.37 | ||
| COHU | COHU INC | $69.40 | 1,644,000 | 17.09% | 59.30 | 56.05 | 49.27 | 39.76 | 31.53 | 73.55 | 79.54 | 80.96 | 92.10 | 90.66 | 4.84 | 3.71 | 1.12 | 1.68 | ||
| CC | CHEMOURS CO | $21.77 | 2,477,000 | 26.18% | 21.33 | 21.77 | 23.31 | 21.02 | 17.42 | 47.51 | 49.74 | 53.18 | 75.75 | 81.44 | -0.39 | -0.49 | 0.11 | 1.59 | ||
| DYN | DYNE THERAPEUTICS INC | $19.80 | 5,112,000 | 50.44% | 18.14 | 18.13 | 18.29 | 17.75 | 17.67 | 60.11 | 66.70 | 62.54 | 76.66 | 67.08 | 0.24 | 0.04 | 0.20 | 1.58 | ||
| KYIV | KYIVSTAR GROUP LTD | $14.16 | 719,000 | 86.27% | 13.74 | 13.98 | 13.07 | 12.25 | 12.49 | 59.34 | 61.72 | 48.56 | 55.00 | 45.29 | 0.20 | 0.25 | -0.06 | 0.62 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $13.65 | 3,538,000 | 23.15% | 13.12 | 12.96 | 13.36 | 14.06 | 11.90 | 57.19 | 75.85 | 77.42 | 95.99 | 97.93 | 0.07 | -0.11 | 0.17 | 0.96 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.60 | 1,775,000 | 562.31% | 107.98 | 108.52 | 115.67 | 117.32 | 121.27 | 56.81 | 65.93 | 57.96 | 92.48 | 88.35 | -0.75 | -1.89 | 1.14 | 0.94 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.00 | 2,856,000 | -30.00% | 14.53 | 14.26 | 14.49 | 14.80 | 15.30 | 60.07 | 72.85 | 70.53 | 82.72 | 76.27 | 0.14 | 0.04 | 0.10 | 1.26 | ||
| VGNT | VERSIGENT PLC | $45.89 | 2,126,000 | 111.75% | 47.24 | 45.89 | 40.74 | N/A | N/A | 54.40 | 33.61 | 43.67 | 2.98 | 1.72 | 1.75 | 2.39 | -0.65 | 1.91 | ||
| SUNC | SUNOCOCORP LLC | $63.08 | 410,000 | 83.04% | 65.21 | 66.52 | 65.87 | 62.20 | N/A | 37.41 | 10.45 | 15.05 | 4.54 | 15.83 | -0.80 | -0.23 | -0.57 | -0.17 | ||
| DAC | DANAOS CORP | $125.95 | 74,000 | 0.00% | 129.23 | 128.98 | 125.81 | 117.94 | 105.75 | 43.70 | 43.59 | 63.06 | 18.17 | 51.50 | 0.48 | 1.10 | -0.61 | 0.78 | ||
| BILL | BILL HOLDINGS INC | $32.47 | 2,797,000 | 7.66% | 33.48 | 34.90 | 37.07 | 39.65 | 45.48 | 38.17 | 15.31 | 19.18 | 20.16 | 23.93 | -1.45 | -1.24 | -0.22 | 2.10 | ||
| RHI | ROBERT HALF INC | $31.59 | 4,964,000 | 202.68% | 31.65 | 30.26 | 27.98 | 26.85 | 28.33 | 61.01 | 76.16 | 81.90 | 39.91 | 59.75 | 1.37 | 1.31 | 0.06 | 1.00 | ||
| SHOO | STEVEN MADDEN LTD | $44.19 | 1,698,000 | 11.93% | 44.76 | 43.98 | 40.73 | 38.55 | 38.40 | 55.84 | 35.18 | 48.52 | 9.09 | 16.51 | 1.23 | 1.50 | -0.27 | 1.25 | ||
| MCHB | MECHANICS BANCORP | $14.66 | 738,000 | 49.39% | 15.01 | 14.78 | 14.90 | 14.88 | 14.40 | 46.78 | 39.15 | 52.81 | 25.22 | 43.63 | 0.04 | 0.05 | -0.01 | 1.02 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.28 | 2,160,000 | 61.56% | 29.33 | 27.85 | 25.78 | 24.35 | 26.51 | 66.03 | 66.11 | 69.75 | 21.90 | 36.29 | 1.15 | 1.15 | 0.00 | 0.89 | ||
| AAUC | ALLIED GOLD CORP | $25.64 | 238,000 | -38.50% | 25.67 | 26.12 | 28.58 | 29.96 | 24.89 | 40.74 | 53.10 | 55.28 | 73.37 | 81.14 | -0.77 | -0.93 | 0.16 | 0.72 | ||
| RUN | SUNRUN INC | $13.52 | 11,764,000 | 47.23% | 12.78 | 13.99 | 13.48 | 14.62 | 16.59 | 49.77 | 24.06 | 19.77 | 32.12 | 23.16 | -0.35 | -0.19 | -0.16 | 2.01 | ||
| GRBK | GREEN BRICK PARTNERS INC | $74.61 | 485,000 | 157.98% | 71.45 | 69.64 | 68.07 | 69.07 | 68.45 | 65.36 | 77.09 | 75.56 | 72.67 | 70.87 | 1.71 | 1.24 | 0.46 | 1.25 | ||
| NATL | NCR ATLEOS CORP | $43.63 | 1,112,000 | 35.78% | 44.02 | 44.34 | 44.54 | 43.46 | 40.77 | 41.91 | 15.10 | 16.11 | 16.73 | 12.27 | -0.22 | -0.12 | -0.10 | 1.12 | ||
| ARCB | ARCBEST CORP | $144.53 | 952,000 | 29.70% | 161.97 | 148.64 | 130.66 | 114.32 | 94.03 | 49.71 | 41.44 | 58.71 | 0.00 | 6.89 | 8.83 | 10.62 | -1.78 | 1.57 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 1,701,000 | 12.28% | 12.92 | 13.01 | 13.14 | 12.83 | 13.37 | 34.62 | 5.90 | 12.50 | 2.78 | 11.46 | -0.13 | -0.04 | -0.09 | 0.50 | ||
| TDW | TIDEWATER INC | $64.67 | 1,959,000 | 88.55% | 72.23 | 74.13 | 80.56 | 77.88 | 66.11 | 27.38 | 6.00 | 19.52 | 8.40 | 33.63 | -3.13 | -2.50 | -0.63 | 0.86 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.82 | 2,156,000 | 40.55% | 50.70 | 51.64 | 53.35 | 55.26 | 52.86 | 50.55 | 19.36 | 14.48 | 40.62 | 20.45 | -0.74 | -0.76 | 0.01 | 1.38 | ||
| RUM | RUMBLE INC | $7.36 | 11,537,000 | 416.89% | 7.44 | 8.15 | 7.41 | 6.45 | 6.66 | 46.51 | 15.41 | 17.32 | 18.01 | 18.93 | -0.09 | 0.07 | -0.16 | 1.44 | ||
| PRK | PARK NATIONAL CORP | $176.62 | 271,000 | 292.75% | 176.00 | 173.23 | 172.19 | 168.72 | 164.29 | 56.07 | 54.63 | 59.88 | 43.41 | 52.81 | 1.77 | 1.52 | 0.25 | 0.83 | ||
| SA | SEABRIDGE GOLD INC | $29.65 | 957,000 | -4.59% | 28.71 | 30.64 | 30.54 | 31.12 | 28.54 | 48.37 | 52.49 | 51.28 | 54.87 | 53.90 | -0.34 | -0.29 | -0.05 | 0.96 | ||
| WRBY | WARBY PARKER INC | $25.96 | 18,818,000 | 533.82% | 25.01 | 24.95 | 24.66 | 24.21 | 23.94 | 53.92 | 51.57 | 59.53 | 58.63 | 69.47 | 0.13 | 0.08 | 0.05 | 1.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.