| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUL | FULLER H B CO | $60.92 | 210,000 | -40.51% | 59.41 | 58.53 | 58.46 | 58.99 | 57.64 | 62.56 | 77.34 | 79.08 | 78.64 | 80.98 | 0.67 | 0.34 | 0.33 | 1.01 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.75 | 1,024,000 | -26.49% | 8.37 | 8.66 | 8.48 | 8.86 | 7.59 | 27.91 | 3.56 | 4.50 | 0.00 | 0.00 | -0.20 | -0.06 | -0.14 | 1.19 | ||
| MYRG | MYR GROUP INC | $212.15 | 268,000 | -19.03% | 224.02 | 219.67 | 218.47 | 202.91 | 176.22 | 42.83 | 28.77 | 40.66 | 4.75 | 14.18 | 0.32 | 1.69 | -1.37 | 1.19 | ||
| PVH | PVH CORP | $71.72 | 628,000 | -15.36% | 75.38 | 78.12 | 79.31 | 80.12 | 75.92 | 37.89 | 2.85 | 6.34 | 0.69 | 4.42 | -1.62 | -0.81 | -0.81 | 1.49 | ||
| WRBY | WARBY PARKER INC | $26.78 | 3,548,000 | -12.42% | 24.91 | 21.82 | 20.80 | 23.48 | 21.56 | 65.67 | 68.30 | 72.43 | 56.89 | 63.45 | 2.12 | 1.28 | 0.83 | 1.91 | ||
| VERX | VERTEX INC | $20.46 | 1,233,000 | -37.35% | 19.82 | 19.69 | 21.58 | 23.87 | 30.35 | 52.03 | 69.94 | 64.61 | 85.01 | 86.82 | -0.30 | -0.56 | 0.25 | 1.15 | ||
| GTX | GARRETT MOTION INC | $16.78 | 2,418,000 | 48.34% | 16.77 | 16.56 | 15.88 | 14.52 | 12.33 | 55.54 | 58.12 | 68.57 | 40.76 | 60.91 | 0.21 | 0.24 | -0.03 | 0.71 | ||
| AZZ | AZZ INC | $108.38 | 167,000 | -21.60% | 107.32 | 105.50 | 102.22 | 107.35 | 99.31 | 59.48 | 68.14 | 67.17 | 54.91 | 55.59 | 1.73 | 1.40 | 0.33 | 1.04 | ||
| FHB | FIRST HAWAIIAN INC | $26.30 | 1,095,000 | 8.96% | 25.78 | 25.32 | 24.67 | 24.84 | 24.49 | 63.89 | 77.52 | 76.76 | 79.82 | 79.85 | 0.42 | 0.33 | 0.09 | 0.93 | ||
| EEFT | EURONET WORLDWIDE INC | $76.90 | 1,499,000 | 94.42% | 76.09 | 74.58 | 77.16 | 84.61 | 94.16 | 55.12 | 60.04 | 70.33 | 61.52 | 75.04 | 0.35 | -0.29 | 0.64 | 1.16 | ||
| JOYY | JOYY INC | $63.19 | 197,000 | -1.99% | 63.52 | 63.20 | 60.58 | 58.34 | 52.28 | 53.98 | 40.51 | 46.75 | 16.84 | 26.95 | 0.79 | 0.94 | -0.16 | 1.06 | ||
| NAVN | NAVAN INC | $12.90 | 2,703,000 | -63.37% | 13.92 | 14.65 | N/A | N/A | N/A | 34.71 | 23.33 | 25.47 | 16.67 | 27.90 | N/A | N/A | N/A | 0.51 | ||
| KEN | KENON HOLDINGS LTD | $61.44 | 15,000 | 47.06% | 61.23 | 59.94 | 55.04 | 49.86 | 42.76 | 64.58 | 66.70 | 71.62 | 9.01 | 12.74 | 1.91 | 2.19 | -0.28 | 0.86 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.21 | 1,792,000 | 20.43% | 35.79 | 34.63 | 33.66 | 31.57 | 33.65 | 43.13 | 26.04 | 40.90 | 26.12 | 52.80 | 0.57 | 0.78 | -0.21 | 1.09 | ||
| UNF | UNIFIRST CORP | $176.81 | 290,000 | 19.83% | 178.78 | 173.80 | 164.92 | 168.60 | 175.83 | 59.77 | 48.83 | 60.15 | 11.35 | 28.82 | 4.23 | 4.61 | -0.38 | 0.70 | ||
| RH | RH | $170.44 | 914,000 | -54.98% | 160.90 | 157.72 | 166.33 | 193.51 | 196.72 | 57.84 | 67.47 | 60.19 | 100.00 | 92.67 | -0.15 | -2.56 | 2.41 | 1.96 | ||
| UUUU | ENERGY FUELS INC | $13.47 | 6,192,000 | 1.83% | 14.96 | 14.63 | 17.39 | 14.85 | 10.05 | 39.45 | 14.52 | 30.73 | 7.80 | 24.32 | -0.59 | -0.57 | -0.02 | 1.73 | ||
| CNS | COHEN & STEERS INC | $62.66 | 152,000 | -52.50% | 62.08 | 61.94 | 65.33 | 68.41 | 72.89 | 47.39 | 71.09 | 70.26 | 96.85 | 97.65 | -0.74 | -1.09 | 0.35 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.69 | 201,000 | -30.93% | 59.68 | 58.30 | 57.15 | 57.60 | 56.96 | 63.07 | 79.61 | 79.12 | 71.11 | 72.94 | 0.99 | 0.76 | 0.23 | 0.83 | ||
| PCH | POTLATCHDELTIC CORP | $41.30 | 579,000 | -20.25% | 40.14 | 39.71 | 40.42 | 41.14 | 40.89 | 58.90 | 66.57 | 60.82 | 85.73 | 81.15 | 0.16 | -0.08 | 0.24 | 0.84 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $25.20 | 3,103,000 | 21.31% | 24.33 | 22.45 | 23.14 | 24.06 | 21.91 | 65.18 | 85.83 | 88.02 | 84.02 | 88.18 | 0.89 | 0.44 | 0.45 | 1.00 | ||
| MH | MCGRAW HILL INC | $16.67 | 727,000 | 2.83% | 16.96 | 17.05 | 14.33 | 14.22 | N/A | 56.56 | 43.70 | 49.93 | 11.61 | 16.56 | 0.72 | 0.91 | -0.18 | 0.69 | ||
| WSFS | WSFS FINANCIAL CORP | $57.92 | 564,000 | 14.63% | 56.87 | 56.20 | 54.42 | 55.03 | 54.05 | 63.68 | 69.28 | 72.42 | 72.71 | 84.92 | 0.89 | 0.75 | 0.15 | 0.99 | ||
| FRPT | FRESHPET INC | $64.88 | 1,824,000 | 50.87% | 63.44 | 59.75 | 55.88 | 56.81 | 67.65 | 71.59 | 85.01 | 82.44 | 68.63 | 68.02 | 2.62 | 2.29 | 0.33 | 1.24 | ||
| SLG | SL GREEN REALTY CORP | $44.56 | 1,446,000 | 46.21% | 43.97 | 44.80 | 49.06 | 53.71 | 56.01 | 42.95 | 63.72 | 62.54 | 92.54 | 96.62 | -1.26 | -1.68 | 0.41 | 1.24 | ||
| TGNA | TEGNA INC | $19.65 | 1,007,000 | -18.26% | 19.54 | 19.55 | 19.78 | 19.87 | 18.43 | 50.07 | 77.31 | 78.07 | 80.74 | 82.88 | -0.05 | -0.10 | 0.04 | 0.57 | ||
| MCHB | MECHANICS BANCORP | $14.27 | 773,000 | 12.35% | 14.74 | 14.61 | 13.90 | 13.60 | 12.65 | 48.76 | 14.75 | 27.78 | 1.11 | 3.11 | 0.21 | 0.32 | -0.11 | 1.03 | ||
| AVA | AVISTA CORP | $38.79 | 888,000 | -12.60% | 38.60 | 39.66 | 39.36 | 38.15 | 38.67 | 43.23 | 14.55 | 13.91 | 23.31 | 20.49 | -0.36 | -0.20 | -0.16 | 0.34 | ||
| IPGP | IPG PHOTONICS CORP | $74.77 | 268,000 | -28.34% | 80.53 | 79.21 | 82.71 | 81.38 | 73.16 | 37.16 | 10.71 | 21.87 | 3.16 | 12.15 | -1.08 | -0.62 | -0.45 | 1.37 | ||
| PPTA | PERPETUA RESOURCES CORP | $25.80 | 1,766,000 | 8.08% | 26.64 | 25.39 | 24.57 | 21.37 | 17.25 | 52.35 | 43.98 | 61.44 | 4.92 | 35.69 | 0.98 | 0.93 | 0.05 | 0.98 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.47 | 390,000 | -25.43% | 41.29 | 41.47 | 39.95 | 37.38 | 31.37 | 55.14 | 55.50 | 54.77 | 36.02 | 35.22 | 0.39 | 0.49 | -0.10 | 0.83 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.07 | 7,193,000 | 35.41% | 9.97 | 9.83 | 10.31 | 10.54 | 10.17 | 50.36 | 49.68 | 56.21 | 64.59 | 59.67 | -0.09 | -0.13 | 0.05 | 1.72 | ||
| KAR | OPENLANE INC | $29.49 | 1,097,000 | 9.92% | 27.88 | 26.56 | 26.32 | 27.23 | 24.51 | 73.39 | 88.08 | 90.73 | 93.11 | 97.62 | 0.90 | 0.45 | 0.46 | 1.08 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.98 | 824,000 | 11.35% | 32.48 | 31.81 | 31.02 | 30.51 | 28.15 | 52.89 | 56.58 | 69.34 | 11.69 | 33.78 | 0.47 | 0.49 | -0.02 | 1.02 | ||
| ARMN | ARIS MINING CORP | $15.42 | 1,255,000 | 8.38% | 14.89 | 13.99 | 11.78 | 10.16 | 8.01 | 75.66 | 85.32 | 90.53 | 62.88 | 82.17 | 1.15 | 1.09 | 0.06 | 0.92 | ||
| NMRK | NEWMARK GROUP INC | $17.28 | 1,506,000 | -6.34% | 17.25 | 17.05 | 17.47 | 17.61 | 14.68 | 51.06 | 46.78 | 52.16 | 18.84 | 25.16 | -0.02 | -0.06 | 0.04 | 1.41 | ||
| SHOO | STEVEN MADDEN LTD | $42.89 | 1,124,000 | 67.51% | 43.62 | 42.28 | 38.29 | 33.87 | 29.21 | 58.14 | 65.68 | 75.72 | 4.79 | 8.76 | 1.67 | 1.86 | -0.19 | 1.21 | ||
| BSM | BLACK STONE MINERALS LP | $13.75 | 574,000 | -4.49% | 14.33 | 14.15 | 13.53 | 13.06 | 13.46 | 45.69 | 19.84 | 41.69 | 5.38 | 12.59 | 0.14 | 0.25 | -0.11 | 0.57 | ||
| NMIH | NMI HOLDINGS INC | $40.46 | 370,000 | -3.90% | 38.89 | 38.39 | 37.26 | 38.05 | 37.77 | 71.43 | 92.47 | 93.43 | 98.80 | 99.20 | 0.73 | 0.49 | 0.24 | 0.89 | ||
| VERA | VERA THERAPEUTICS INC | $48.53 | 928,000 | -53.30% | 46.34 | 39.28 | 33.07 | 28.45 | 26.00 | 77.71 | 88.02 | 91.58 | 77.36 | 86.84 | 5.16 | 4.34 | 0.82 | 1.13 | ||
| KGS | KODIAK GAS SERVICES INC | $35.75 | 1,865,000 | 5.13% | 36.76 | 35.61 | 35.18 | 34.78 | 34.72 | 50.30 | 48.06 | 66.24 | 25.33 | 51.11 | 0.53 | 0.51 | 0.02 | 1.04 | ||
| HURN | HURON CONSULTING GROUP INC | $179.70 | 186,000 | -21.85% | 175.24 | 169.58 | 162.53 | 150.49 | 145.86 | 75.08 | 90.35 | 91.98 | 87.53 | 90.94 | 4.88 | 4.00 | 0.88 | 0.65 | ||
| PBF | PBF ENERGY INC | $26.61 | 3,275,000 | -36.84% | 30.63 | 32.69 | 33.21 | 30.09 | 25.26 | 23.74 | 5.85 | 6.55 | 0.00 | 0.00 | -1.73 | -0.89 | -0.84 | 0.95 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.34 | 4,816,000 | 28.60% | 9.97 | 10.02 | 9.59 | 9.38 | 9.06 | 41.84 | 13.64 | 29.50 | 3.66 | 14.33 | 0.05 | 0.14 | -0.09 | 1.66 | ||
| WU | WESTERN UNION CO | $9.65 | 9,266,000 | 18.23% | 9.39 | 8.99 | 8.81 | 8.55 | 9.05 | 65.13 | 79.38 | 84.48 | 70.52 | 79.85 | 0.25 | 0.17 | 0.08 | 0.67 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.13 | 945,000 | -38.52% | 32.37 | 31.62 | 27.27 | 23.08 | 18.78 | 61.97 | 64.14 | 69.40 | 25.15 | 28.60 | 1.51 | 1.72 | -0.22 | 0.94 | ||
| FBK | FB FINANCIAL CORP | $57.31 | 616,000 | 38.12% | 57.90 | 56.58 | 55.56 | 54.05 | 49.52 | 54.80 | 61.92 | 76.15 | 39.90 | 69.48 | 0.94 | 0.85 | 0.10 | 1.00 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $20.98 | 740,000 | 598.11% | 18.76 | 18.47 | N/A | N/A | N/A | 54.09 | 81.41 | 73.25 | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.68 | 1,309,000 | -13.02% | 15.52 | 15.55 | 16.24 | 16.28 | 16.12 | 46.88 | 73.03 | 80.19 | 85.71 | 93.36 | -0.14 | -0.23 | 0.10 | 1.44 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $32.62 | 359,000 | -22.63% | 34.05 | 34.15 | 34.46 | 38.07 | 40.92 | 40.20 | 26.22 | 39.14 | 11.72 | 25.50 | -0.21 | -0.10 | -0.11 | 0.44 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $56.66 | 394,000 | -19.43% | 55.81 | 54.55 | 53.07 | 53.46 | 60.03 | 59.56 | 68.32 | 75.45 | 76.07 | 85.29 | 1.12 | 0.90 | 0.22 | 0.99 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $86.27 | 590,000 | -57.09% | 86.74 | 83.49 | 74.34 | 62.18 | 48.91 | 61.94 | 58.55 | 71.02 | 40.68 | 71.56 | 3.98 | 4.14 | -0.16 | 1.29 | ||
| BLKB | BLACKBAUD INC | $63.50 | 275,000 | -15.38% | 62.48 | 59.94 | 61.38 | 63.47 | 63.34 | 58.99 | 77.65 | 76.62 | 76.55 | 77.02 | 0.71 | 0.21 | 0.50 | 0.91 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $128.42 | 98,000 | -47.59% | 127.48 | 131.89 | 132.63 | 129.38 | 127.34 | 42.34 | 20.17 | 18.42 | 22.50 | 20.37 | -1.84 | -1.32 | -0.52 | 0.40 | ||
| XMTR | XOMETRY INC | $59.18 | 1,434,000 | 62.77% | 59.68 | 58.32 | 55.72 | 51.80 | 40.61 | 52.08 | 52.84 | 53.85 | 50.01 | 48.75 | 0.90 | 0.97 | -0.07 | 1.66 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $33.89 | 2,020,000 | 14.90% | 34.79 | 35.01 | 32.40 | 26.48 | 21.75 | 48.43 | 34.16 | 37.01 | 24.61 | 25.18 | 0.55 | 0.83 | -0.29 | 1.13 | ||
| SA | SEABRIDGE GOLD INC | $29.18 | 792,000 | -3.65% | 29.47 | 27.96 | 25.74 | 22.19 | 17.63 | 58.80 | 56.60 | 66.15 | 9.27 | 21.73 | 1.31 | 1.39 | -0.08 | 0.83 | ||
| IAC | IAC INC | $39.09 | 1,240,000 | -10.53% | 37.69 | 35.94 | 34.24 | 35.07 | 36.97 | 73.73 | 93.89 | 93.41 | 75.87 | 81.41 | 1.36 | 1.07 | 0.29 | 1.32 | ||
| RELY | REMITLY GLOBAL INC | $14.46 | 2,648,000 | 7.16% | 14.24 | 13.59 | 14.43 | 16.14 | 18.15 | 54.82 | 52.76 | 59.39 | 55.38 | 64.60 | 0.12 | -0.08 | 0.20 | 1.28 | ||
| TTAM | TITAN AMERICA SA | $16.37 | 230,000 | 44.65% | 16.31 | 15.95 | 15.49 | 15.31 | 14.38 | 55.66 | 76.91 | 83.28 | 64.59 | 75.29 | 0.35 | 0.29 | 0.06 | 1.21 | ||
| CGON | CG ONCOLOGY INC | $37.37 | 791,000 | 26.56% | 41.18 | 42.18 | 41.89 | 36.48 | 30.78 | 35.63 | 3.06 | 6.95 | 0.00 | 0.00 | -0.63 | 0.08 | -0.71 | 1.54 | ||
| AMBA | AMBARELLA INC | $69.98 | 567,000 | -19.46% | 74.93 | 77.35 | 82.16 | 78.93 | 67.39 | 36.74 | 20.15 | 26.31 | 25.86 | 34.71 | -2.98 | -2.62 | -0.36 | 2.22 | ||
| CPRI | CAPRI HOLDINGS LTD | $25.26 | 3,766,000 | 40.16% | 26.26 | 25.43 | 23.01 | 21.76 | 19.77 | 53.95 | 27.15 | 41.38 | 0.00 | 2.59 | 0.90 | 1.10 | -0.20 | 1.55 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $39.95 | 569,000 | 34.83% | 39.51 | 37.80 | 32.34 | 30.15 | 23.53 | 63.55 | 73.59 | 76.77 | 15.88 | 18.48 | 2.20 | 2.35 | -0.16 | 1.22 | ||
| PLUG | PLUG POWER INC | $2.16 | 81,988,000 | -15.58% | 2.24 | 2.12 | 2.62 | 2.26 | 1.74 | 45.02 | 59.18 | 68.42 | 68.72 | 78.39 | -0.05 | -0.09 | 0.04 | 2.13 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.00 | 6,925,000 | 3.13% | 5.27 | 5.37 | 5.21 | 4.89 | 4.95 | 39.63 | 7.07 | 7.31 | 4.50 | 1.50 | -0.04 | 0.05 | -0.08 | 0.86 | ||
| MEOH | METHANEX CORP | $38.85 | 557,000 | -10.88% | 38.68 | 37.08 | 36.51 | 36.51 | 35.05 | 59.58 | 84.12 | 87.39 | 78.15 | 84.53 | 0.79 | 0.58 | 0.21 | 1.15 | ||
| EE | EXCELERATE ENERGY INC | $26.30 | 318,000 | -15.65% | 27.43 | 27.39 | 27.08 | 25.78 | 26.87 | 42.44 | 11.64 | 18.86 | 2.43 | 3.10 | -0.05 | 0.19 | -0.24 | 0.83 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.35 | 321,000 | -25.00% | 23.95 | 23.92 | 24.30 | 24.29 | 25.30 | 37.85 | 2.37 | 23.16 | 0.00 | 20.41 | -0.17 | -0.11 | -0.06 | 0.56 | ||
| CENX | CENTURY ALUMINUM CO | $32.12 | 1,237,000 | -20.35% | 31.28 | 29.95 | 30.20 | 27.19 | 22.60 | 59.54 | 76.17 | 77.28 | 74.31 | 75.33 | 0.75 | 0.50 | 0.25 | 1.99 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.32 | 412,000 | 2.74% | 61.06 | 60.16 | 60.79 | 63.44 | 73.07 | 60.60 | 84.85 | 84.18 | 95.00 | 95.05 | 0.34 | 0.01 | 0.33 | 0.46 | ||
| FSM | FORTUNA MINING CORP | $9.76 | 6,961,000 | -4.77% | 9.53 | 9.38 | 8.83 | 8.27 | 7.22 | 60.91 | 39.60 | 49.63 | 22.53 | 30.55 | 0.28 | 0.29 | -0.00 | 0.98 | ||
| BANC | BANC OF CALIFORNIA INC | $19.69 | 1,032,000 | -20.00% | 19.49 | 18.81 | 17.68 | 16.91 | 15.42 | 69.76 | 74.61 | 79.61 | 49.12 | 63.41 | 0.66 | 0.61 | 0.04 | 1.11 | ||
| MRX | MAREX GROUP PLC | $38.67 | 572,000 | 9.58% | 38.28 | 36.19 | 33.52 | 34.04 | 36.81 | 70.31 | 77.23 | 80.48 | 49.05 | 62.06 | 1.56 | 1.44 | 0.11 | 1.01 | ||
| HWKN | HAWKINS INC | $142.57 | 156,000 | -30.97% | 140.48 | 134.86 | 144.16 | 158.33 | 143.09 | 57.66 | 83.37 | 87.48 | 90.39 | 95.45 | 0.87 | -1.09 | 1.95 | 0.84 | ||
| TBBK | BANCORP INC | $67.67 | 706,000 | 4.90% | 67.55 | 65.42 | 68.26 | 70.27 | 61.96 | 54.31 | 62.43 | 69.63 | 63.05 | 75.38 | 0.52 | -0.07 | 0.59 | 1.40 | ||
| MGEE | MGE ENERGY INC | $81.31 | 113,000 | -25.17% | 79.57 | 80.46 | 82.75 | 83.56 | 86.69 | 51.10 | 61.21 | 53.30 | 87.06 | 84.47 | -0.69 | -0.98 | 0.29 | 0.42 | ||
| GLOB | GLOBANT SA | $66.61 | 1,033,000 | 47.99% | 68.39 | 65.90 | 62.39 | 64.41 | 86.26 | 54.24 | 44.77 | 52.06 | 8.94 | 18.62 | 1.56 | 1.82 | -0.26 | 1.63 | ||
| CVI | CVR ENERGY INC | $29.45 | 830,000 | -37.92% | 31.71 | 33.16 | 35.14 | 32.97 | 27.97 | 21.28 | 8.65 | 10.24 | 0.00 | 0.00 | -1.47 | -1.07 | -0.41 | 0.84 | ||
| LQDA | LIQUIDIA CORP | $34.03 | 910,000 | -32.89% | 33.95 | 32.49 | 27.91 | 26.14 | 20.49 | 60.55 | 80.04 | 76.73 | 41.28 | 35.23 | 1.82 | 1.92 | -0.10 | 1.08 | ||
| LXP | LXP INDUSTRIAL TRUST | $50.04 | 675,000 | -16.87% | 49.39 | 48.60 | 47.60 | 45.73 | 43.84 | 64.72 | 81.52 | 82.98 | 72.74 | 73.31 | 0.76 | 0.62 | 0.13 | 0.77 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $33.73 | 988,000 | 35.90% | 34.34 | 34.39 | 31.83 | 28.48 | 24.06 | 51.93 | 13.48 | 15.60 | 6.51 | 5.77 | 0.52 | 0.86 | -0.34 | 1.10 | ||
| AVPT | AVEPOINT INC | $13.70 | 2,989,000 | -12.96% | 13.61 | 13.20 | 13.70 | 14.80 | 15.94 | 54.12 | 64.69 | 69.66 | 61.49 | 69.69 | 0.06 | -0.06 | 0.12 | 1.27 | ||
| ABM | ABM INDUSTRIES INC | $48.25 | 1,842,000 | 29.99% | 45.86 | 44.21 | 43.96 | 45.51 | 46.91 | 69.40 | 77.24 | 84.03 | 68.46 | 76.96 | 1.05 | 0.58 | 0.47 | 0.84 | ||
| TNET | TRINET GROUP INC | $61.51 | 470,000 | 20.82% | 58.30 | 57.88 | 58.94 | 63.18 | 70.01 | 63.89 | 93.75 | 89.43 | 100.00 | 100.00 | 0.38 | -0.26 | 0.64 | 0.91 | ||
| FLY | FIREFLY AEROSPACE INC | $18.53 | 1,528,000 | 1.06% | 20.47 | 19.02 | 22.48 | N/A | N/A | 42.21 | 41.54 | 57.30 | 52.02 | 66.14 | -0.52 | -0.95 | 0.43 | 2.15 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.00 | 1,427,000 | -16.26% | 23.41 | 23.25 | 22.12 | 21.23 | 22.12 | 62.51 | 65.48 | 67.49 | 88.30 | 75.06 | 0.47 | 0.42 | 0.04 | 1.04 | ||
| LCII | LCI INDUSTRIES | $121.75 | 250,000 | -19.87% | 118.96 | 115.95 | 104.80 | 102.20 | 95.55 | 71.44 | 84.91 | 86.77 | 68.81 | 72.78 | 4.43 | 4.31 | 0.11 | 1.20 | ||
| TENB | TENABLE HOLDINGS INC | $24.66 | 1,745,000 | -6.78% | 25.99 | 26.10 | 27.67 | 28.92 | 31.17 | 28.76 | 10.95 | 23.45 | 0.00 | 24.81 | -0.64 | -0.54 | -0.10 | 1.24 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.92 | 639,000 | -27.05% | 24.12 | 23.99 | 24.43 | 23.26 | 23.03 | 47.72 | 39.97 | 57.55 | 25.78 | 53.94 | 0.02 | -0.01 | 0.02 | 1.04 | ||
| CLSK | CLEANSPARK INC | $11.48 | 27,354,000 | 21.28% | 13.61 | 13.00 | 15.56 | 13.47 | 11.42 | 39.15 | 10.88 | 35.74 | 1.63 | 26.74 | -0.47 | -0.36 | -0.11 | 2.87 | ||
| AIR | AAR CORP | $81.21 | 275,000 | 3.77% | 82.28 | 81.59 | 82.41 | 79.70 | 71.91 | 47.58 | 47.30 | 62.04 | 45.36 | 63.79 | 0.09 | 0.08 | 0.01 | 1.10 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.47 | 2,930,000 | -13.82% | 11.01 | 10.93 | 13.22 | 15.24 | 18.11 | 34.89 | 12.78 | 17.50 | 40.19 | 50.42 | -0.65 | -0.74 | 0.09 | 1.29 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $37.02 | 1,780,000 | 94.32% | 37.06 | 39.34 | 40.81 | 33.50 | 23.97 | 41.41 | 7.64 | 7.10 | 16.66 | 12.69 | -1.37 | -0.99 | -0.38 | 0.88 | ||
| OCUL | OCULAR THERAPEUTIX INC | $13.72 | 3,225,000 | 2.48% | 14.40 | 13.15 | 12.16 | 12.21 | 10.30 | 54.92 | 55.68 | 59.79 | 41.88 | 48.09 | 0.75 | 0.68 | 0.07 | 1.51 | ||
| NUVB | NUVATION BIO INC | $8.52 | 5,177,000 | -7.01% | 8.37 | 7.99 | 5.89 | 4.45 | 3.27 | 67.43 | 74.85 | 74.39 | 31.67 | 30.69 | 0.79 | 0.85 | -0.06 | 1.37 | ||
| HSAI | HESAI GROUP | $21.41 | 2,153,000 | 3.11% | 20.56 | 19.30 | 21.20 | 23.47 | 21.06 | 56.40 | 84.42 | 84.96 | 95.98 | 97.66 | 0.06 | -0.37 | 0.43 | 1.66 | ||
| COCO | VITA COCO COMPANY INC | $51.23 | 923,000 | 17.13% | 53.65 | 52.66 | 46.15 | 41.73 | 38.04 | 52.66 | 28.02 | 56.26 | 0.00 | 8.35 | 2.09 | 2.68 | -0.59 | 1.08 | ||
| APLE | APPLE HOSPITALITY REIT INC | $12.32 | 3,039,000 | 22.79% | 11.89 | 11.82 | 11.66 | 11.99 | 12.09 | 63.53 | 88.88 | 86.75 | 91.47 | 92.89 | 0.13 | 0.06 | 0.07 | 0.99 | ||
| NCNO | NCINO INC | $25.39 | 1,704,000 | 9.94% | 24.90 | 24.72 | 25.25 | 26.97 | 26.80 | 52.18 | 38.58 | 42.31 | 59.81 | 65.50 | -0.09 | -0.20 | 0.11 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.