| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKE | SKEENA RESOURCES LTD | $30.59 | 801,000 | 27.75% | 27.36 | 26.98 | 27.57 | 29.05 | 27.26 | 62.36 | 81.30 | 69.05 | 91.00 | 79.07 | 0.24 | -0.17 | 0.41 | 0.92 | ||
| COCO | VITA COCO COMPANY INC | $64.84 | 681,000 | -31.07% | 66.53 | 70.10 | 73.64 | 66.19 | 58.77 | 38.79 | 6.26 | 5.19 | 10.39 | 9.84 | -2.38 | -1.76 | -0.61 | 1.04 | ||
| SRAD | SPORTRADAR GROUP AG | $12.65 | 6,481,000 | -1.91% | 14.02 | 14.49 | 14.72 | 15.09 | 18.16 | 33.70 | 28.53 | 27.08 | 17.85 | 23.12 | -0.47 | -0.22 | -0.25 | 1.26 | ||
| GNW | GENWORTH FINANCIAL INC | $9.69 | 2,460,000 | 48.01% | 9.90 | 9.84 | 9.33 | 9.00 | 8.83 | 49.05 | 17.96 | 32.20 | 0.00 | 0.00 | 0.13 | 0.18 | -0.06 | 0.87 | ||
| VCYT | VERACYTE INC | $46.15 | 1,227,000 | -36.88% | 52.50 | 55.40 | 53.35 | 44.16 | 42.05 | 35.63 | 14.85 | 21.55 | 7.66 | 12.87 | -1.74 | 0.01 | -1.75 | 1.89 | ||
| STNG | SCORPIO TANKERS INC | $74.05 | 965,000 | -12.43% | 77.65 | 77.82 | 76.78 | 76.95 | 69.25 | 41.27 | 31.43 | 42.49 | 23.21 | 32.43 | -0.12 | 0.25 | -0.38 | 0.49 | ||
| JOE | ST JOE CO | $64.93 | 186,000 | -9.71% | 62.95 | 61.95 | 63.17 | 64.58 | 63.50 | 63.07 | 74.61 | 62.16 | 100.00 | 93.24 | 0.33 | -0.18 | 0.51 | 1.00 | ||
| RH | RH | $195.30 | 787,000 | -23.89% | 176.30 | 177.00 | 162.69 | 146.37 | 163.44 | 65.04 | 66.96 | 42.08 | 56.45 | 31.36 | 5.56 | 5.22 | 0.34 | 1.99 | ||
| LEU | CENTRUS ENERGY CORP | $187.63 | 500,000 | 5.49% | 175.53 | 168.85 | 170.98 | 183.35 | 226.69 | 58.64 | 92.20 | 92.04 | 97.84 | 98.93 | 3.85 | 0.75 | 3.10 | 2.14 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $77.80 | 166,000 | -26.55% | 77.20 | 76.21 | 75.17 | 68.78 | 61.46 | 56.09 | 73.24 | 74.74 | 48.09 | 54.17 | 0.78 | 0.75 | 0.03 | 0.89 | ||
| AGO | ASSURED GUARANTY LTD | $82.74 | 215,000 | 1.90% | 84.11 | 83.92 | 79.99 | 80.52 | 83.64 | 49.34 | 25.44 | 34.87 | 10.65 | 10.39 | 0.75 | 1.21 | -0.45 | 0.74 | ||
| MCHB | MECHANICS BANCORP | $16.62 | 415,000 | -19.73% | 16.33 | 16.25 | 15.62 | 15.22 | 14.83 | 58.79 | 76.89 | 83.56 | 75.79 | 85.03 | 0.28 | 0.23 | 0.04 | 1.00 | ||
| HGV | HILTON GRAND VACATIONS INC | $47.09 | 1,049,000 | -13.16% | 48.33 | 49.09 | 50.54 | 47.54 | 45.84 | 43.27 | 19.83 | 17.55 | 15.45 | 6.96 | -1.05 | -0.66 | -0.39 | 1.30 | ||
| FLY | FIREFLY AEROSPACE INC | $22.84 | 2,115,000 | -40.94% | 20.61 | 20.98 | 29.27 | 31.95 | 27.48 | 48.46 | 88.53 | 75.29 | 97.65 | 99.22 | -1.78 | -2.65 | 0.87 | 3.30 | ||
| DK | DELEK US HOLDINGS INC | $59.75 | 1,995,000 | 38.54% | 64.77 | 63.04 | 53.52 | 48.56 | 41.73 | 48.73 | 48.43 | 70.28 | 7.29 | 20.60 | 3.31 | 4.02 | -0.71 | 0.78 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.76 | 61,013,000 | 13.50% | 3.86 | 4.24 | 4.49 | 4.71 | 5.53 | 39.63 | 27.26 | 23.67 | 62.37 | 48.78 | -0.21 | -0.19 | -0.02 | 2.75 | ||
| NIC | NICOLET BANKSHARES INC | $174.17 | 137,000 | -0.72% | 171.42 | 169.03 | 157.66 | 152.48 | 143.65 | 64.90 | 87.28 | 81.89 | 54.01 | 37.36 | 4.07 | 4.18 | -0.11 | 0.77 | ||
| PTEN | PATTERSON UTI ENERGY INC | $9.54 | 8,516,000 | -21.01% | 9.87 | 9.89 | 10.31 | 10.75 | 8.85 | 44.97 | 45.75 | 55.05 | 51.83 | 62.86 | -0.06 | -0.09 | 0.04 | 1.21 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $75.04 | 210,000 | -17.65% | 77.49 | 77.66 | 75.13 | 77.70 | 78.84 | 42.40 | 24.42 | 21.41 | 2.65 | 3.20 | 0.00 | 0.65 | -0.65 | 0.37 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $59.70 | 1,724,000 | -31.80% | 55.28 | 53.74 | 47.59 | 43.78 | 33.38 | 69.46 | 87.13 | 85.01 | 88.81 | 76.82 | 2.78 | 2.32 | 0.46 | 1.11 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $80.20 | 1,184,000 | -63.02% | 84.78 | 92.39 | 99.37 | 86.14 | 61.63 | 42.00 | 40.53 | 40.51 | 60.20 | 60.59 | -5.81 | -4.71 | -1.11 | 2.16 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $38.07 | 1,087,000 | -30.72% | 38.13 | 38.58 | 37.56 | 35.90 | 35.30 | 48.85 | 27.95 | 26.75 | 24.66 | 22.68 | 0.09 | 0.22 | -0.12 | 0.90 | ||
| CRGY | CRESCENT ENERGY CO | $10.98 | 5,909,000 | -28.94% | 11.09 | 10.71 | 10.82 | 11.86 | 10.57 | 52.34 | 69.43 | 77.83 | 58.06 | 71.04 | 0.18 | 0.09 | 0.09 | 1.04 | ||
| HAFN | HAFNIA LTD | $7.27 | 1,114,000 | -9.80% | 7.56 | 7.46 | 7.41 | 7.80 | 7.00 | 43.77 | 42.04 | 63.66 | 29.07 | 60.56 | 0.03 | 0.03 | -0.00 | 0.57 | ||
| KBH | KB HOME | $58.96 | 722,000 | 20.74% | 56.95 | 56.48 | 55.50 | 53.33 | 57.18 | 58.22 | 68.87 | 49.13 | 82.59 | 54.04 | 0.40 | 0.33 | 0.07 | 1.10 | ||
| FFBC | FIRST FINANCIAL BANCORP | $34.41 | 538,000 | -33.91% | 33.95 | 34.42 | 33.04 | 31.07 | 28.74 | 55.56 | 39.85 | 32.83 | 31.23 | 21.66 | 0.24 | 0.36 | -0.12 | 0.88 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.57 | 2,281,000 | -14.41% | 10.40 | 10.49 | 11.17 | 11.62 | 11.45 | 47.46 | 84.80 | 82.64 | 91.90 | 96.47 | -0.14 | -0.24 | 0.10 | 0.78 | ||
| BLSH | BULLISH | $23.84 | 787,000 | -11.87% | 23.05 | 23.46 | 25.76 | 32.40 | 36.26 | 48.45 | 62.93 | 46.91 | 91.13 | 67.69 | -0.85 | -1.10 | 0.26 | 2.73 | ||
| WRBY | WARBY PARKER INC | $29.27 | 3,502,000 | 11.42% | 26.59 | 26.75 | 26.49 | 25.09 | 24.15 | 62.48 | 84.88 | 73.12 | 95.19 | 95.31 | 0.35 | -0.07 | 0.42 | 1.93 | ||
| SHOO | STEVEN MADDEN LTD | $49.07 | 1,196,000 | -28.98% | 45.53 | 44.13 | 43.52 | 40.20 | 40.06 | 68.38 | 93.15 | 86.57 | 88.83 | 81.72 | 1.53 | 0.87 | 0.66 | 1.25 | ||
| AMBA | AMBARELLA INC | $81.85 | 1,410,000 | -18.07% | 75.18 | 72.62 | 72.78 | 68.00 | 70.47 | 59.39 | 71.60 | 76.60 | 80.74 | 87.64 | 2.41 | 0.74 | 1.67 | 2.26 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $50.53 | 476,000 | -29.69% | 48.99 | 49.57 | 46.73 | 46.52 | 52.25 | 54.97 | 60.38 | 52.79 | 77.42 | 62.52 | 0.27 | 0.45 | -0.18 | 0.88 | ||
| AYA | AYA GOLD & SILVER INC | $25.07 | 1,164,000 | -24.51% | 20.73 | 20.12 | 19.49 | N/A | N/A | 68.43 | 91.95 | 82.04 | 89.72 | 74.59 | 0.80 | 0.35 | 0.45 | 3.71 | ||
| HIW | HIGHWOODS PROPERTIES INC | $32.42 | 828,000 | -5.80% | 33.40 | 32.89 | 30.58 | 26.96 | 26.59 | 51.58 | 20.35 | 33.16 | 2.49 | 4.29 | 0.76 | 1.00 | -0.24 | 0.87 | ||
| LXP | LXP INDUSTRIAL TRUST | $60.64 | 675,000 | -54.85% | 60.67 | 59.11 | 55.61 | 52.62 | 50.74 | 70.16 | 79.13 | 81.85 | 23.87 | 43.56 | 1.57 | 1.71 | -0.14 | 0.74 | ||
| AAP | ADVANCE AUTO PARTS INC | $59.58 | 918,000 | -11.39% | 56.99 | 55.76 | 57.59 | 55.89 | 52.58 | 57.33 | 79.74 | 67.63 | 85.72 | 71.70 | 0.23 | -0.24 | 0.48 | 0.95 | ||
| OGN | ORGANON & CO | $13.57 | 1,822,000 | 53.76% | 13.55 | 13.53 | 13.47 | 11.59 | 9.61 | 64.72 | 81.48 | 75.31 | 61.74 | 53.10 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.86 | 518,000 | 3.81% | 62.75 | 63.97 | 63.51 | 62.38 | 62.17 | 39.35 | 14.01 | 13.52 | 12.27 | 9.37 | -0.48 | -0.19 | -0.29 | 1.27 | ||
| PLMR | PALOMAR HOLDINGS INC | $134.00 | 492,000 | 187.72% | 137.03 | 136.47 | 125.13 | 122.86 | 123.84 | 50.48 | 42.74 | 42.60 | 23.19 | 23.23 | 2.41 | 3.49 | -1.08 | 0.83 | ||
| OPCH | OPTION CARE HEALTH INC | $23.70 | 2,517,000 | 1.78% | 22.75 | 22.22 | 21.62 | 23.63 | 27.63 | 62.22 | 70.65 | 63.96 | 71.68 | 65.03 | 0.52 | 0.31 | 0.21 | 0.74 | ||
| LEGN | LEGEND BIOTECH CORP | $19.05 | 1,695,000 | -33.71% | 19.77 | 22.09 | 27.38 | 24.89 | 24.33 | 27.56 | 11.91 | 8.91 | 34.26 | 23.74 | -2.48 | -2.35 | -0.13 | 0.74 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.42 | 99,000 | -15.38% | 10.17 | 10.55 | 10.32 | 10.15 | 9.30 | 49.36 | 36.96 | 22.91 | 52.43 | 28.72 | -0.15 | -0.10 | -0.05 | 0.93 | ||
| FA | FIRST ADVANTAGE CORP | $20.56 | 1,599,000 | 76.30% | 20.27 | 20.63 | 18.42 | 15.54 | 14.40 | 55.19 | 39.76 | 33.72 | 19.75 | 15.51 | 0.54 | 0.73 | -0.20 | 1.03 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.90 | 5,200,000 | -28.33% | 11.30 | 10.97 | 10.81 | 10.27 | 12.52 | 63.48 | 86.92 | 69.02 | 73.26 | 49.97 | 0.26 | 0.18 | 0.08 | 0.71 | ||
| FRPT | FRESHPET INC | $71.47 | 6,436,000 | 203.44% | 61.06 | 58.65 | 55.45 | 58.23 | 61.46 | 75.73 | 78.67 | 72.69 | 73.53 | 60.59 | 2.46 | 1.54 | 0.92 | 1.16 | ||
| LRN | STRIDE INC | $82.58 | 3,049,000 | 82.90% | 86.31 | 86.85 | 89.38 | 90.08 | 84.59 | 43.50 | 14.83 | 10.32 | 8.35 | 8.28 | -1.67 | -0.94 | -0.73 | 0.48 | ||
| CLMT | CALUMET INC | $40.26 | 1,130,000 | -5.28% | 42.18 | 41.75 | 37.74 | 34.97 | 28.47 | 49.15 | 31.08 | 53.45 | 0.00 | 14.02 | 1.32 | 1.73 | -0.40 | 0.88 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $69.92 | 2,318,000 | 137.01% | 80.35 | 77.01 | 64.38 | 63.09 | 51.95 | 44.16 | 48.57 | 72.08 | 0.52 | 32.03 | 4.67 | 5.54 | -0.86 | 0.78 | ||
| HNI | HNI CORP | $48.60 | 438,000 | -38.31% | 44.53 | 42.57 | 37.85 | 36.30 | 40.13 | 77.47 | 95.96 | 88.84 | 100.00 | 91.72 | 2.55 | 2.03 | 0.52 | 0.90 | ||
| ALM | ALMONTY INDUSTRIES INC | $13.31 | 4,965,000 | -8.12% | 12.59 | 13.61 | 16.04 | 17.47 | 13.92 | 45.97 | 48.99 | 33.38 | 92.04 | 66.03 | -1.04 | -1.14 | 0.09 | 2.90 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.22 | 455,000 | 88.02% | 35.90 | 35.27 | 33.17 | 31.98 | 29.73 | 53.30 | 48.27 | 55.64 | 4.07 | 12.30 | 0.66 | 0.81 | -0.15 | 0.40 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $101.74 | 392,000 | 45.72% | 98.54 | 98.56 | 95.42 | 83.14 | 70.99 | 58.16 | 52.41 | 44.14 | 52.02 | 39.57 | 1.21 | 1.38 | -0.17 | 1.34 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $24.03 | 936,000 | -30.51% | 23.51 | 23.23 | 22.54 | 21.47 | 20.38 | 66.60 | 92.09 | 87.78 | 96.05 | 95.79 | 0.38 | 0.32 | 0.07 | 0.88 | ||
| RCUS | ARCUS BIOSCIENCES INC | $27.70 | 744,000 | 14.29% | 28.01 | 28.25 | 27.08 | 25.27 | 23.45 | 48.59 | 43.62 | 44.51 | 45.16 | 46.66 | 0.08 | 0.24 | -0.16 | 1.56 | ||
| AVNT | AVIENT CORP | $37.92 | 836,000 | 106.42% | 37.02 | 36.74 | 36.50 | 36.14 | 35.14 | 55.30 | 82.96 | 66.19 | 78.60 | 57.97 | 0.24 | 0.13 | 0.11 | 1.41 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $36.04 | 1,005,000 | -18.36% | 35.96 | 36.09 | 33.88 | 32.33 | 32.86 | 52.48 | 47.30 | 45.04 | 34.08 | 26.48 | 0.34 | 0.55 | -0.21 | 1.08 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.10 | 100,000 | -45.95% | 65.90 | 66.96 | 65.73 | 63.39 | 61.61 | 48.99 | 45.24 | 39.19 | 40.33 | 28.80 | -0.08 | 0.13 | -0.21 | 0.80 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.78 | 694,000 | -33.52% | 40.59 | 39.38 | 37.36 | 37.12 | 39.75 | 71.13 | 92.93 | 78.76 | 96.46 | 66.59 | 1.40 | 1.08 | 0.32 | 1.22 | ||
| CLSK | CLEANSPARK INC | $13.50 | 16,847,000 | -34.37% | 14.03 | 13.85 | 15.22 | 13.40 | 13.02 | 46.72 | 53.33 | 55.65 | 61.00 | 63.74 | -0.20 | -0.24 | 0.05 | 2.88 | ||
| RXO | RXO INC | $21.00 | 2,508,000 | 33.55% | 22.71 | 25.36 | 26.24 | 21.86 | 18.23 | 34.07 | 14.92 | 11.56 | 19.32 | 11.52 | -1.51 | -0.82 | -0.69 | 1.53 | ||
| NHC | NATIONAL HEALTHCARE CORP | $221.45 | 122,000 | -12.86% | 224.04 | 220.78 | 206.96 | 189.69 | 165.30 | 53.48 | 40.75 | 53.55 | 13.06 | 14.33 | 3.96 | 5.69 | -1.73 | 0.52 | ||
| CURB | CURBLINE PROPERTIES CORP | $30.06 | 700,000 | -20.81% | 30.83 | 30.83 | 30.34 | 28.76 | 26.59 | 43.00 | 13.98 | 15.22 | 0.19 | 0.88 | 0.01 | 0.20 | -0.19 | 0.48 | ||
| ALMS | ALUMIS INC | $27.12 | 620,000 | -17.77% | 27.44 | 27.99 | 25.25 | 24.59 | 20.30 | 49.93 | 31.05 | 39.15 | 15.07 | 24.66 | 0.32 | 0.64 | -0.33 | 0.87 | ||
| NATL | NCR ATLEOS CORP | $46.81 | 914,000 | 87.30% | 47.12 | 46.79 | 45.20 | 44.72 | 41.82 | 55.73 | 35.51 | 44.03 | 6.63 | 5.14 | 0.56 | 0.69 | -0.14 | 1.08 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.10 | 209,000 | -13.28% | 37.14 | 37.37 | 36.82 | 37.57 | 38.72 | 49.96 | 38.28 | 28.41 | 22.31 | 13.77 | 0.03 | 0.10 | -0.07 | 0.89 | ||
| POWI | POWER INTEGRATIONS INC | $61.95 | 796,000 | 7.28% | 62.20 | 66.72 | 74.78 | 67.97 | 54.51 | 41.15 | 33.33 | 29.68 | 54.52 | 46.69 | -3.75 | -3.52 | -0.23 | 1.59 | ||
| BKU | BANKUNITED INC | $47.49 | 388,000 | -11.42% | 46.78 | 47.44 | 47.73 | 46.80 | 45.71 | 50.33 | 60.93 | 52.41 | 68.92 | 53.76 | -0.27 | -0.31 | 0.04 | 1.19 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $14.43 | 2,724,000 | -43.81% | 14.76 | 14.76 | 14.22 | 13.97 | 12.99 | 46.74 | 23.59 | 27.72 | 6.45 | 7.29 | -0.00 | 0.12 | -0.12 | 0.94 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.66 | 1,060,000 | -44.79% | 11.34 | 11.15 | 9.68 | 10.16 | 12.29 | 63.41 | 74.18 | 66.57 | 43.33 | 35.88 | 0.50 | 0.51 | -0.00 | 0.74 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.19 | 1,568,000 | -60.05% | 15.20 | 15.10 | 15.10 | 14.69 | 15.33 | 62.75 | 80.32 | 67.65 | 100.00 | 95.75 | 0.11 | -0.04 | 0.15 | 1.26 | ||
| SMR | NUSCALE POWER CORP | $9.38 | 27,874,000 | 26.01% | 8.62 | 8.51 | 9.86 | 10.66 | 15.84 | 53.50 | 90.58 | 84.90 | 98.47 | 97.49 | -0.21 | -0.42 | 0.22 | 1.72 | ||
| EXTR | EXTREME NETWORKS INC | $26.19 | 4,355,000 | 69.72% | 29.67 | 30.54 | 30.21 | 24.55 | 20.51 | 36.80 | 44.59 | 43.34 | 61.79 | 61.54 | -0.26 | 0.02 | -0.28 | 1.43 | ||
| STUB | STUBHUB HOLDINGS INC | $9.12 | 3,843,000 | 8.07% | 8.68 | 9.29 | 10.43 | 8.87 | 11.11 | 43.92 | 56.59 | 37.30 | 93.33 | 72.46 | -0.54 | -0.58 | 0.04 | 1.58 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.45 | 802,000 | -37.29% | 10.71 | 10.75 | 12.30 | 14.10 | 12.56 | 51.51 | 88.30 | 83.25 | 97.40 | 95.55 | -0.29 | -0.54 | 0.25 | 1.88 | ||
| QS | QUANTUMSCAPE CORP | $5.52 | 13,198,000 | -13.32% | 5.23 | 5.73 | 6.93 | 7.02 | 9.08 | 42.24 | 46.61 | 35.62 | 92.05 | 85.07 | -0.45 | -0.51 | 0.06 | 2.24 | ||
| CALY | CALLAWAY GOLF CO | $19.11 | 3,172,000 | 6.77% | 18.56 | 18.70 | 17.68 | 16.13 | 14.29 | 58.82 | 64.36 | 51.93 | 69.37 | 55.96 | 0.30 | 0.30 | 0.01 | 1.36 | ||
| BELFA | BEL FUSE INC | $235.51 | 305,000 | 39.27% | 224.29 | 227.01 | 242.57 | 232.98 | 198.36 | 51.49 | 75.42 | 62.85 | 82.07 | 70.95 | -4.51 | -6.33 | 1.82 | 1.05 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $35.01 | 801,000 | -2.08% | 34.22 | 33.78 | 32.36 | 31.62 | 31.84 | 64.53 | 85.07 | 88.06 | 89.96 | 92.63 | 0.70 | 0.59 | 0.11 | 0.98 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.10 | 2,337,000 | 89.85% | 27.27 | 27.54 | 25.68 | 24.20 | 25.39 | 51.22 | 21.69 | 22.57 | 13.37 | 7.62 | 0.21 | 0.50 | -0.30 | 1.21 | ||
| PONY | PONY AI INC | $7.81 | 3,721,000 | 55.50% | 7.68 | 7.25 | 7.87 | 8.91 | 11.96 | 55.47 | 89.86 | 92.22 | 91.71 | 95.58 | 0.10 | -0.05 | 0.16 | 2.28 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $52.78 | 202,000 | 141.92% | 54.52 | 55.51 | 55.22 | 53.12 | 48.55 | 33.47 | 23.68 | 19.51 | 8.42 | 6.58 | -0.48 | -0.19 | -0.29 | 0.54 | ||
| NMIH | NMI HOLDINGS INC | $44.94 | 376,000 | -10.48% | 43.74 | 42.79 | 39.98 | 39.17 | 38.90 | 70.23 | 65.42 | 64.96 | 73.16 | 65.77 | 1.24 | 1.14 | 0.10 | 0.78 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $117.81 | 143,000 | -13.33% | 112.71 | 108.65 | 107.78 | 114.85 | 118.15 | 65.41 | 73.39 | 61.77 | 82.61 | 68.09 | 2.36 | 1.37 | 0.99 | 0.94 | ||
| FHB | FIRST HAWAIIAN INC | $27.77 | 1,513,000 | -3.01% | 28.04 | 28.63 | 28.44 | 27.23 | 26.40 | 41.87 | 18.72 | 18.29 | 24.69 | 19.42 | -0.24 | -0.12 | -0.12 | 0.89 | ||
| KN | KNOWLES CORP | $39.53 | 787,000 | -20.51% | 37.43 | 36.86 | 38.14 | 34.00 | 28.97 | 57.29 | 81.01 | 66.80 | 85.88 | 72.53 | 0.18 | -0.21 | 0.40 | 1.16 | ||
| WING | WINGSTOP INC | $123.86 | 1,316,000 | -28.83% | 132.12 | 138.89 | 150.02 | 157.08 | 204.49 | 33.00 | 11.47 | 9.43 | 16.68 | 17.43 | -7.62 | -6.15 | -1.47 | 1.24 | ||
| WT | WISDOMTREE INC | $22.03 | 3,831,000 | -28.29% | 20.01 | 19.94 | 18.85 | 17.74 | 15.72 | 66.04 | 87.02 | 70.86 | 89.64 | 69.99 | 0.64 | 0.42 | 0.22 | 1.07 | ||
| WK | WORKIVA INC | $61.70 | 983,000 | -1.99% | 58.13 | 56.34 | 52.05 | 53.63 | 67.27 | 65.75 | 87.53 | 83.70 | 82.85 | 77.95 | 2.61 | 2.04 | 0.56 | 1.25 | ||
| KEN | KENON HOLDINGS LTD | $64.30 | 17,500 | 10.76% | 67.14 | 67.09 | 71.39 | 78.28 | 72.31 | 41.41 | 33.01 | 40.05 | 54.94 | 60.61 | -1.19 | -1.32 | 0.13 | 0.86 | ||
| AWR | AMERICAN STATES WATER CO | $84.94 | 248,000 | -27.70% | 86.23 | 86.23 | 81.97 | 79.16 | 76.43 | 50.43 | 22.11 | 21.70 | 3.80 | 2.29 | 0.93 | 1.47 | -0.54 | 0.29 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.81 | 1,612,000 | -7.78% | 12.90 | 12.95 | 12.90 | 12.93 | 13.18 | 46.97 | 51.14 | 48.38 | 43.38 | 39.76 | 0.02 | 0.01 | 0.00 | 0.50 | ||
| HP | HELMERICH & PAYNE INC | $33.28 | 637,000 | -19.87% | 34.09 | 33.96 | 35.25 | 36.27 | 33.30 | 44.64 | 40.10 | 46.02 | 44.27 | 53.84 | -0.21 | -0.30 | 0.09 | 1.08 | ||
| MMS | MAXIMUS INC | $63.15 | 399,000 | 3.91% | 61.37 | 59.52 | 59.02 | 62.21 | 73.51 | 62.65 | 88.85 | 77.17 | 75.91 | 64.68 | 1.24 | 0.72 | 0.52 | 0.63 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $277.60 | 156,000 | -28.44% | 314.27 | 313.15 | 312.11 | 321.74 | 351.99 | 37.85 | 10.53 | 11.92 | 2.82 | 3.06 | -4.73 | 0.59 | -5.32 | 0.96 | ||
| BSM | BLACK STONE MINERALS LP | $14.55 | 693,000 | 57.14% | 14.78 | 14.50 | 14.09 | 14.20 | 14.17 | 52.62 | 67.05 | 81.09 | 42.94 | 67.51 | 0.22 | 0.22 | 0.00 | 0.48 | ||
| ADEA | ADEIA INC | $29.91 | 1,090,000 | -63.32% | 26.82 | 27.13 | 29.15 | 28.30 | 22.52 | 56.39 | 84.98 | 78.24 | 94.82 | 95.20 | -0.26 | -0.82 | 0.56 | 1.13 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $14.03 | 2,985,000 | 63.20% | 13.43 | 13.39 | 13.29 | 13.26 | 14.36 | 57.94 | 84.00 | 75.90 | 89.29 | 80.31 | 0.12 | 0.03 | 0.09 | 1.38 | ||
| PPLI | PEOPLE INC | $44.13 | 1,379,000 | -42.08% | 42.59 | 43.96 | 43.89 | 42.62 | 39.56 | 51.75 | 58.75 | 41.86 | 62.73 | 40.12 | -0.30 | -0.37 | 0.07 | 1.27 | ||
| CARG | CARGURUS INC | $36.41 | 810,000 | 8.14% | 35.74 | 35.22 | 32.35 | 33.32 | 33.83 | 59.16 | 78.73 | 76.89 | 73.77 | 71.48 | 1.04 | 0.99 | 0.06 | 1.43 | ||
| ASH | ASHLAND INC | $71.70 | 431,000 | 19.06% | 70.13 | 68.80 | 65.07 | 59.78 | 58.59 | 63.66 | 67.96 | 70.67 | 70.68 | 79.76 | 2.03 | 1.81 | 0.22 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.