| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFBC | FIRST FINANCIAL BANCORP | $32.57 | 0.22% | 0.68% | 3.83% | -3.58% | 6.19% | 37.72% | 63.75% | 27.18% | 49.75% | $36.24 | $23.16 | 10.13% | 40.66% | 0.85 | 826,000 | -32.18% |
| VKTX | VIKING THERAPEUTICS INC | $26.84 | 4.07% | -1.61% | -5.43% | -19.40% | -16.85% | -27.98% | 157.83% | 309.15% | 2,584.00% | $43.15 | $23.82 | 37.80% | 12.68% | 1.23 | 2,657,000 | -45.21% |
| ACHR | ARCHER AVIATION INC | $4.44 | 14.73% | 5.71% | -4.52% | -15.11% | -30.73% | -50.00% | -17.01% | -27.69% | N/A | $9.29 | $3.62 | 52.21% | 22.65% | 2.11 | 27,655,000 | -14.58% |
| AGYS | AGILYSYS INC | $121.09 | 1.11% | 4.57% | 22.57% | 12.56% | 76.62% | -4.04% | 37.35% | 138.13% | 1,163.99% | $133.32 | $61.50 | 9.17% | 96.89% | 0.87 | 159,000 | -47.70% |
| HNI | HNI CORP | $47.26 | -2.17% | -3.59% | 1.11% | -3.33% | 41.96% | 18.80% | 22.88% | 17.45% | 11.73% | $52.79 | $28.93 | 10.48% | 63.36% | 0.87 | 652,000 | 30.66% |
| PARR | PAR PACIFIC HOLDINGS INC | $68.06 | -0.92% | -10.73% | -21.69% | -1.28% | 9.26% | 67.02% | 110.39% | 324.31% | 385.10% | $90.74 | $34.37 | 24.99% | 98.02% | 0.75 | 987,000 | -22.34% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $65.59 | -2.24% | 4.24% | 4.51% | -14.84% | -24.67% | -47.30% | -8.78% | -3.15% | 270.56% | $160.36 | $57.52 | 59.10% | 14.03% | 0.96 | 432,000 | -49.47% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.74 | 0.15% | 3.80% | 8.66% | -0.89% | 1.33% | 15.03% | 47.91% | -13.15% | 37.31% | $71.11 | $53.46 | 8.96% | 21.10% | 0.77 | 216,000 | -22.02% |
| OII | OCEANEERING INTERNATIONAL INC | $34.24 | 0.62% | -16.20% | -23.86% | -30.48% | -7.63% | 51.44% | 53.68% | 140.96% | 47.27% | $54.25 | $22.62 | 36.88% | 51.40% | 1.15 | 1,844,000 | 81.32% |
| USLM | UNITED STATES LIME & MINERALS INC | $118.10 | -1.10% | 5.81% | 5.63% | 1.57% | 10.39% | 3.33% | 192.95% | 330.24% | 801.25% | $141.44 | $96.27 | 16.50% | 22.68% | 0.90 | 81,500 | -50.90% |
| DYN | DYNE THERAPEUTICS INC | $18.07 | 4.09% | 8.27% | 17.34% | -30.18% | -4.09% | -0.74% | 121.45% | 18.49% | N/A | $27.31 | $14.00 | 33.82% | 29.07% | 1.58 | 2,359,000 | -26.37% |
| HAYW | HAYWARD HOLDINGS INC | $16.24 | -0.79% | 0.74% | 31.93% | 3.64% | 8.85% | 1.56% | 52.06% | -34.73% | N/A | $17.42 | $11.24 | 6.75% | 44.48% | 1.22 | 2,495,000 | -46.67% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.60 | 1.60% | -8.35% | -7.43% | 5.01% | 5.93% | 0.75% | 328.48% | 145.00% | N/A | $91.53 | $53.89 | 25.05% | 27.30% | 0.84 | 864,000 | -49.65% |
| SEB | SEABOARD CORP | $3,528.16 | 3.30% | -9.28% | -14.21% | -17.55% | -28.05% | -6.57% | -3.53% | -12.95% | 6.91% | $5.98k | $3.31k | 41.03% | 6.62% | 0.20 | 17,900 | -5.79% |
| AVA | AVISTA CORP | $40.23 | -1.66% | 7.08% | 14.32% | 4.71% | -0.86% | -0.47% | 15.14% | 1.03% | -2.26% | $43.50 | $34.46 | 7.52% | 16.74% | 0.27 | 1,206,000 | -40.88% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $27.95 | 1.90% | -1.52% | -4.28% | 5.95% | 0.40% | 90.65% | 261.11% | -43.60% | N/A | $30.98 | $14.82 | 9.78% | 88.60% | 1.18 | 1,074,000 | -26.64% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.34 | 0.47% | 0.73% | 3.32% | -0.89% | 8.11% | 33.75% | 50.19% | -27.47% | -7.29% | $24.50 | $17.21 | 4.73% | 35.66% | 0.84 | 1,523,000 | -21.41% |
| BNL | BROADSTONE NET LEASE INC | $17.51 | -1.24% | 2.40% | -6.01% | -17.25% | -11.92% | -1.52% | 18.47% | -33.30% | N/A | $23.10 | $16.70 | 24.20% | 4.85% | 0.59 | 2,686,000 | -40.28% |
| INTA | INTAPP INC | $43.73 | -0.85% | 3.59% | 18.08% | 20.26% | 89.53% | 13.28% | 28.08% | 46.19% | N/A | $48.19 | $19.01 | 9.27% | 130.01% | 1.20 | 606,000 | -30.74% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $64.01 | 6.99% | -13.74% | -34.63% | -29.40% | -31.74% | 66.61% | 43.55% | 10.08% | 378.40% | $135.80 | $35.02 | 52.86% | 82.78% | 1.64 | 854,000 | -57.04% |
| GEF | GREIF INC | $72.51 | -1.19% | -11.56% | -12.15% | -18.69% | 6.29% | 26.06% | 11.02% | 5.32% | 51.69% | $90.57 | $57.73 | 19.94% | 25.61% | 0.72 | 298,000 | -42.36% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $19.92 | -2.21% | 1.58% | 11.35% | 12.42% | 17.80% | 20.00% | 8.32% | -24.17% | 21.46% | $28.46 | $14.10 | 30.01% | 41.28% | 1.40 | 4,674,000 | 40.32% |
| DHT | DHT HOLDINGS INC | $20.68 | 0.98% | -17.35% | -12.07% | 12.70% | 9.19% | 56.31% | 84.15% | 233.55% | 476.04% | $26.91 | $11.64 | 23.15% | 77.66% | 0.52 | 5,249,000 | -35.40% |
| HGV | HILTON GRAND VACATIONS INC | $43.95 | 0.80% | 14.33% | 26.55% | -5.36% | -9.59% | 10.65% | 28.32% | -18.84% | N/A | $55.40 | $33.99 | 20.67% | 29.32% | 1.26 | 1,562,000 | -9.71% |
| BWLP | BW LPG LTD | $21.85 | 1.06% | -12.63% | -14.62% | 1.25% | 10.02% | 64.04% | N/A | N/A | N/A | $26.71 | $11.72 | 18.20% | 86.43% | 0.76 | 321,000 | -43.49% |
| CXT | CRANE NXT CO | $57.57 | -2.90% | -1.76% | 15.67% | 5.92% | 26.11% | -6.16% | 6.95% | -46.34% | -15.65% | $63.57 | $35.71 | 9.44% | 61.24% | 1.09 | 860,000 | -21.68% |
| CENX | CENTURY ALUMINUM CO | $33.47 | 11.31% | -0.68% | -9.98% | -27.16% | -46.55% | 15.49% | 391.48% | 142.19% | 364.22% | $70.43 | $25.40 | 52.48% | 31.77% | 1.89 | 3,258,000 | 7.67% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.19 | -3.03% | 25.03% | 29.97% | -5.73% | -0.09% | -32.06% | -49.04% | -45.44% | -10.62% | $16.61 | $8.15 | 32.63% | 37.30% | 0.69 | 6,040,000 | -52.34% |
| MNSO | MINISO GROUP HOLDING LTD | $11.04 | 0.00% | 7.92% | 23.91% | -12.10% | -25.56% | -46.59% | -59.13% | -31.00% | N/A | $22.33 | $8.55 | 50.56% | 29.12% | 1.17 | 954,000 | -48.57% |
| GBDC | GOLUB CAPITAL BDC INC | $12.74 | -1.39% | 0.16% | 4.51% | -2.45% | -4.28% | -7.48% | -13.63% | -18.18% | -28.39% | $14.41 | $11.77 | 11.56% | 8.24% | 0.50 | 1,430,000 | -6.72% |
| HOG | HARLEY-DAVIDSON INC | $32.66 | 0.25% | 4.61% | 21.23% | 27.08% | 37.00% | 29.91% | 17.61% | -13.73% | -42.22% | $34.84 | $17.09 | 6.26% | 91.11% | 1.16 | 1,989,000 | -34.07% |
| FOUR | SHIFT4 PAYMENTS INC | $43.96 | 2.73% | 9.82% | 14.18% | 1.38% | 2.52% | -34.21% | -5.60% | -29.06% | N/A | $75.35 | $34.56 | 41.66% | 27.20% | 1.62 | 3,623,000 | -53.83% |
| MHO | M/I HOMES INC | $131.60 | -2.03% | 2.59% | -1.27% | -10.37% | -0.05% | 3.73% | 40.85% | 122.45% | 511.81% | $163.66 | $113.40 | 19.59% | 16.05% | 1.14 | 197,000 | -43.55% |
| OTTR | OTTER TAIL CORP | $78.44 | -1.95% | -13.18% | -12.06% | -15.70% | -11.76% | -6.92% | -3.85% | 19.83% | 121.27% | $95.09 | $77.79 | 17.51% | 0.84% | 0.55 | 306,000 | -19.69% |
| FIGS | FIGS INC | $19.82 | -1.93% | -6.99% | 40.57% | 76.33% | 36.69% | 163.56% | 197.15% | -50.61% | N/A | $22.46 | $8.36 | 11.75% | 137.08% | 1.45 | 7,431,000 | 30.19% |
| LBTYA | LIBERTY GLOBAL LTD | $9.90 | 1.96% | 27.41% | 8.32% | -8.16% | -19.45% | -7.13% | -39.34% | -65.71% | -69.19% | $13.52 | $7.36 | 26.78% | 34.51% | 0.76 | 6,755,000 | -25.09% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.50 | 6.81% | 2.22% | 5.21% | 21.95% | 83.69% | 136.76% | 64.35% | N/A | N/A | $41.14 | $10.83 | 28.29% | 172.39% | 1.14 | 1,861,000 | -15.79% |
| YETI | YETI HOLDINGS INC | $44.97 | -4.22% | 3.00% | 11.73% | -13.32% | 5.91% | 28.01% | 6.89% | -57.14% | N/A | $53.91 | $34.90 | 16.58% | 28.84% | 1.52 | 1,688,000 | -4.04% |
| CELC | CELCUITY INC | $66.79 | 4.29% | -3.38% | -6.26% | -28.38% | -52.10% | -9.99% | 552.25% | 254.32% | N/A | $151.02 | $53.54 | 55.77% | 24.75% | 0.88 | 1,052,000 | -26.12% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.96 | -1.55% | 4.96% | 16.92% | 2.20% | -3.46% | -9.47% | 72.35% | -27.89% | N/A | $17.40 | $10.88 | 19.77% | 28.31% | 1.36 | 3,316,000 | -28.50% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.63 | 2.23% | 5.82% | -10.67% | -9.49% | -13.32% | -2.53% | N/A | N/A | N/A | $13.11 | $6.28 | 26.54% | 53.34% | 0.87 | 312,000 | -4.88% |
| NHC | NATIONAL HEALTHCARE CORP | $208.85 | 0.59% | 1.31% | -8.51% | -4.83% | 23.28% | 67.08% | 202.11% | 186.53% | 223.45% | $248.20 | $124.26 | 15.85% | 68.08% | 0.50 | 436,000 | 260.33% |
| WIX | WIXCOM LTD | $76.09 | -0.78% | -1.27% | 2.95% | 24.98% | 1.72% | -44.21% | -12.27% | -61.31% | 89.28% | $137.62 | $40.16 | 44.71% | 89.47% | 1.51 | 492,000 | -36.60% |
| MCHB | MECHANICS BANCORP | $14.72 | 0.48% | 0.55% | -1.14% | -12.33% | -0.74% | 11.68% | 127.16% | -70.30% | -47.43% | $17.38 | $13.02 | 15.28% | 13.06% | 0.98 | 419,000 | 15.11% |
| ECO | OKEANIS ECO TANKERS CORP | $83.26 | 2.56% | -17.83% | -4.13% | 30.54% | 51.93% | 148.09% | N/A | N/A | N/A | $102.56 | $31.75 | 18.82% | 162.24% | 0.50 | 772,000 | -43.73% |
| AAUC | ALLIED GOLD CORP | $23.10 | 6.01% | 22.87% | 14.41% | 11.76% | -22.92% | 55.87% | N/A | N/A | N/A | $32.20 | $15.62 | 28.26% | 47.89% | 0.96 | 562,000 | -64.52% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.54 | -1.10% | -9.00% | -20.34% | -25.93% | -31.75% | -26.31% | 111.18% | 297.42% | 206.44% | $36.35 | $21.38 | 40.74% | 0.75% | 0.89 | 214,000 | -52.76% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.54 | -0.18% | 1.54% | 3.45% | -2.87% | 6.95% | 9.75% | 48.21% | -11.67% | 95.45% | $36.27 | $28.69 | 7.53% | 16.90% | 0.95 | 536,000 | -41.16% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.49 | -0.21% | 15.48% | 56.37% | 26.57% | 62.52% | 3.60% | 91.21% | 54.00% | -37.73% | $34.29 | $13.19 | 16.91% | 116.00% | 0.96 | 4,381,000 | 27.43% |
| ARIS | ARIS MINING CORP | $15.65 | 2.42% | 8.45% | -11.38% | -0.45% | -17.33% | 62.85% | 497.33% | N/A | N/A | $23.29 | $10.29 | 32.80% | 52.09% | 1.19 | 1,600,000 | -56.98% |
| BLSH | BULLISH | $21.31 | 2.90% | -10.84% | -36.16% | -7.51% | -51.91% | -52.21% | N/A | N/A | N/A | $48.93 | $20.06 | 56.45% | 6.23% | 2.79 | 1,651,000 | -28.99% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $25.55 | -5.37% | -20.33% | 6.81% | -3.33% | 5.71% | 1.79% | 991.88% | 16.51% | N/A | $34.80 | $19.30 | 26.58% | 32.42% | 1.24 | 3,262,000 | -57.09% |
| AGO | ASSURED GUARANTY LTD | $73.45 | 2.36% | 4.21% | 5.79% | -11.05% | -10.44% | -9.94% | 12.33% | 32.61% | 128.82% | $92.40 | $67.24 | 20.50% | 9.24% | 0.71 | 506,000 | 9.29% |
| PTRN | PATTERN GROUP INC | $18.27 | 5.91% | 10.13% | 2.53% | -17.29% | 28.21% | 0.44% | N/A | N/A | N/A | $29.80 | $8.92 | 38.69% | 104.82% | 1.42 | 1,382,000 | -11.81% |
| DNLI | DENALI THERAPEUTICS INC | $20.07 | 1.77% | 5.97% | 4.10% | -18.84% | -1.67% | 39.28% | -3.28% | -62.90% | N/A | $27.30 | $15.18 | 26.48% | 32.21% | 1.57 | 1,587,000 | -29.44% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $90.96 | -0.90% | 2.29% | -2.71% | -0.66% | 33.98% | 108.24% | 448.61% | 200.89% | 641.32% | $98.52 | $41.47 | 7.67% | 119.34% | 1.11 | 714,000 | 16.10% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $51.04 | 0.41% | 5.24% | 12.05% | 3.26% | 18.61% | 10.12% | -1.03% | -18.89% | 66.53% | $53.82 | $41.29 | 5.17% | 23.61% | 0.30 | 473,000 | -35.99% |
| KNF | KNIFE RIVER CORP | $56.40 | -1.48% | -1.91% | 5.96% | -16.46% | -38.37% | -20.65% | -4.34% | N/A | N/A | $96.28 | $47.79 | 41.42% | 18.02% | 1.38 | 821,000 | -33.74% |
| PRK | PARK NATIONAL CORP | $176.95 | -1.53% | 0.78% | -1.85% | -13.90% | 1.31% | 14.82% | 64.90% | 28.21% | 81.79% | $214.09 | $149.06 | 17.35% | 18.71% | 0.79 | 56,000 | -61.64% |
| ALRM | ALARMCOM HOLDINGS INC | $65.03 | -2.98% | 0.26% | 15.90% | 15.53% | 43.11% | 37.98% | 24.72% | -27.36% | 118.37% | $69.40 | $41.49 | 6.29% | 56.74% | 0.97 | 586,000 | 6.55% |
| GNW | GENWORTH FINANCIAL INC | $8.70 | -2.36% | -0.91% | -9.66% | -10.40% | -5.13% | 1.28% | 41.46% | 100.92% | 113.76% | $10.69 | $7.84 | 18.62% | 10.97% | 0.84 | 6,833,000 | 6.83% |
| FSK | FS KKR CAPITAL CORP | $11.70 | 0.34% | 6.07% | 8.23% | -1.52% | 2.45% | -23.08% | -40.76% | -46.03% | -68.88% | $16.31 | $9.72 | 28.26% | 20.37% | 0.72 | 2,625,000 | -61.92% |
| BSM | BLACK STONE MINERALS LP | $13.98 | -2.58% | -5.86% | -4.77% | -1.41% | 3.02% | 6.31% | -23.36% | 14.40% | -20.84% | $15.49 | $12.95 | 9.75% | 7.95% | 0.46 | 747,000 | 5.21% |
| PK | PARK HOTELS & RESORTS INC | $15.74 | 1.22% | -5.18% | 3.21% | 9.69% | 40.29% | 54.92% | 17.03% | -24.29% | N/A | $17.14 | $9.84 | 8.17% | 59.96% | 1.31 | 4,322,000 | -29.28% |
| FRSH | FRESHWORKS INC | $12.11 | -4.65% | -17.73% | -11.99% | 4.49% | 36.22% | 11.61% | -33.90% | -70.26% | N/A | $15.51 | $6.79 | 21.92% | 78.35% | 1.56 | 5,435,000 | -42.64% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.13 | -1.63% | 6.97% | 11.80% | -9.11% | 3.41% | -12.42% | 9.12% | -24.78% | 53.45% | $46.49 | $30.86 | 15.83% | 26.80% | 1.16 | 1,355,000 | 4.15% |
| WRBY | WARBY PARKER INC | $25.48 | -2.30% | 3.54% | -2.86% | -5.49% | 15.66% | 50.50% | 84.24% | -57.03% | N/A | $30.93 | $16.26 | 17.62% | 56.70% | 1.80 | 5,095,000 | -54.76% |
| PPLI | PEOPLE INC | $42.08 | 2.61% | 18.14% | 1.91% | -2.00% | -0.40% | 26.98% | -4.99% | -70.76% | N/A | $48.32 | $31.42 | 12.91% | 33.93% | 1.24 | 1,101,000 | -32.91% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $26.74 | -5.21% | -24.14% | -25.70% | -30.96% | -32.46% | -16.57% | 36.81% | N/A | N/A | $42.81 | $26.52 | 37.54% | 0.83% | 0.78 | 6,076,000 | -7.45% |
| LRN | STRIDE INC | $75.00 | 0.17% | -4.29% | -5.96% | -6.25% | -19.35% | 6.20% | 33.33% | 108.86% | 558.47% | $103.67 | $60.62 | 27.66% | 23.73% | 0.47 | 1,428,000 | -4.86% |
| EXTR | EXTREME NETWORKS INC | $24.03 | 14.16% | 6.28% | -2.08% | -1.19% | 2.08% | 37.24% | 41.44% | 109.69% | 458.84% | $33.73 | $13.48 | 28.76% | 78.33% | 1.43 | 4,888,000 | 69.96% |
| HWKN | HAWKINS INC | $150.95 | -0.69% | -1.04% | 14.14% | 16.09% | -9.67% | 19.09% | 148.44% | 300.19% | 631.88% | $173.00 | $116.05 | 12.75% | 30.07% | 0.79 | 102,000 | -31.08% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.39 | -1.05% | -8.65% | -1.13% | -3.67% | -4.99% | -2.44% | 8.50% | 110.80% | 7.44% | $29.45 | $23.01 | 17.18% | 6.00% | 0.42 | 332,000 | -46.28% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $34.09 | -2.32% | -2.85% | -2.85% | -8.19% | -14.82% | -14.04% | 20.37% | -39.67% | 61.56% | $44.11 | $33.75 | 22.72% | 1.01% | 0.85 | 260,000 | -43.97% |
| ACMR | ACM RESEARCH INC | $44.61 | 13.48% | -1.89% | -40.80% | -43.52% | -19.45% | 44.28% | 197.40% | 25.78% | N/A | $127.19 | $28.46 | 64.93% | 56.75% | 2.21 | 1,420,000 | -49.65% |
| GPI | GROUP 1 AUTOMOTIVE INC | $261.35 | -1.93% | 0.21% | 10.29% | -3.50% | -24.02% | -32.09% | -4.74% | 30.28% | 343.72% | $429.00 | $224.65 | 39.08% | 16.34% | 0.92 | 144,000 | -14.79% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.42 | 2.01% | 13.69% | 20.41% | 11.00% | 1.79% | 1.83% | 8.20% | -22.23% | N/A | $28.82 | $18.92 | 15.27% | 29.10% | 0.97 | 2,808,000 | -15.90% |
| OSW | ONESPAWORLD HOLDINGS LTD | $31.13 | 1.33% | 3.01% | 33.72% | 17.32% | 22.95% | 41.31% | 184.55% | 158.55% | N/A | $31.67 | $19.06 | 1.71% | 63.33% | 1.05 | 835,000 | -12.01% |
| FRPT | FRESHPET INC | $64.39 | -0.66% | -4.61% | 2.58% | -3.51% | 17.23% | 14.98% | -5.45% | -57.20% | 699.88% | $86.00 | $46.46 | 25.13% | 38.59% | 1.13 | 1,045,000 | -15.66% |
| ABM | ABM INDUSTRIES INC | $52.90 | -1.43% | -1.08% | 9.30% | 8.96% | 30.17% | 26.04% | 31.46% | 10.72% | 35.64% | $55.70 | $36.96 | 5.03% | 43.12% | 0.74 | 317,000 | -31.68% |
| SLM | SLM CORP | $16.94 | -3.37% | -4.83% | -24.98% | -38.20% | -24.81% | -36.70% | 14.23% | -7.88% | 138.26% | $31.06 | $16.64 | 45.46% | 1.80% | 1.14 | 4,585,000 | 19.28% |
| OSIS | OSI SYSTEMS INC | $196.36 | 2.48% | -1.54% | -1.11% | -17.18% | -18.28% | -30.44% | 80.15% | 106.39% | 189.36% | $311.30 | $186.50 | 36.92% | 5.29% | 0.92 | 142,000 | -19.32% |
| CLBT | CELLEBRITE DI LTD | $12.45 | 0.57% | 2.47% | 9.50% | -19.47% | -5.47% | -18.41% | 72.44% | 19.83% | N/A | $19.98 | $9.58 | 37.69% | 29.96% | 0.87 | 1,605,000 | -30.43% |
| XXI | TWENTY ONE CAPITAL INC | $5.48 | 2.62% | 0.00% | -16.08% | 25.69% | -36.94% | -67.75% | N/A | N/A | N/A | $17.69 | $4.15 | 69.02% | 32.05% | 1.24 | 1,559,000 | -17.64% |
| LMND | LEMONADE INC | $39.55 | -4.65% | -7.89% | -14.58% | -23.74% | -25.38% | -47.36% | 141.75% | -43.90% | N/A | $99.90 | $39.11 | 60.41% | 1.13% | 2.19 | 1,668,000 | -41.70% |
| KBH | KB HOME | $50.70 | -2.61% | 5.76% | 11.67% | -10.97% | 2.07% | -16.42% | 0.08% | 20.71% | 246.08% | $67.57 | $40.92 | 24.97% | 23.90% | 1.07 | 989,000 | -30.40% |
| SHAK | SHAKE SHACK INC | $71.89 | 2.96% | 2.00% | 11.27% | 2.35% | -25.52% | -21.78% | 25.84% | -14.18% | 122.57% | $107.46 | $51.60 | 33.10% | 39.32% | 1.47 | 1,431,000 | -29.58% |
| VIA | VIA TRANSPORTATION INC | $37.72 | -0.03% | 3.37% | 22.35% | 74.95% | 117.66% | -25.85% | N/A | N/A | N/A | $52.51 | $12.96 | 28.17% | 191.05% | 1.05 | 764,000 | -22.28% |
| LFTO | LIFTOFF MOBILE INC | $18.13 | 5.71% | 22.58% | 17.04% | -22.29% | N/A | N/A | N/A | N/A | N/A | $30.10 | $13.96 | 39.77% | 29.92% | 0.51 | 1,180,000 | 10.07% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $24.81 | 3.59% | -19.40% | -17.57% | -24.17% | -15.24% | 2.06% | N/A | N/A | N/A | $36.85 | $18.64 | 32.67% | 33.10% | 0.51 | 688,000 | -57.89% |
| ACLS | AXCELIS TECHNOLOGIES INC | $99.24 | 10.27% | -0.83% | -29.69% | -27.38% | -41.96% | 20.82% | -23.23% | 60.45% | 723.57% | $193.65 | $73.60 | 48.75% | 34.84% | 2.00 | 862,000 | -16.80% |
| HTGC | HERCULES CAPITAL INC | $16.16 | -1.28% | -2.59% | -2.47% | -5.22% | -1.70% | -9.11% | 1.06% | -9.57% | 22.70% | $19.13 | $13.70 | 15.53% | 17.96% | 0.76 | 2,206,000 | 1.52% |
| BHC | BAUSCH HEALTH COMPANIES INC | $8.18 | 2.76% | -0.24% | 35.88% | 38.41% | 44.78% | 22.27% | 9.80% | -71.03% | -57.24% | $9.04 | $4.33 | 9.51% | 88.91% | 1.22 | 3,068,000 | -8.25% |
| FG | F&G ANNUITIES & LIFE INC | $23.38 | 7.84% | 10.65% | 12.84% | -19.88% | -20.67% | -21.73% | -26.89% | N/A | N/A | $35.33 | $18.75 | 33.82% | 24.69% | 1.00 | 1,059,000 | 54.60% |
| TMDX | TRANSMEDICS GROUP INC | $88.24 | 27.92% | 33.72% | 9.92% | 10.01% | 21.01% | -29.40% | 119.56% | 175.32% | N/A | $156.00 | $60.11 | 43.44% | 46.81% | 1.57 | 3,949,000 | 133.39% |
| TNET | TRINET GROUP INC | $66.63 | -1.04% | 3.66% | 6.13% | -0.16% | 62.95% | 20.66% | -35.83% | -37.52% | 225.98% | $76.59 | $33.61 | 13.00% | 98.27% | 0.76 | 182,000 | -44.34% |
| BKU | BANKUNITED INC | $44.02 | -1.17% | 2.37% | 2.61% | -5.60% | -8.16% | 9.61% | 80.63% | 2.47% | 48.67% | $52.06 | $38.01 | 15.44% | 15.81% | 1.15 | 872,000 | -46.89% |
| MGRC | MCGRATH RENTCORP | $125.02 | -1.93% | 5.70% | 5.97% | 2.69% | 10.58% | 18.03% | 22.81% | 59.02% | 280.00% | $134.61 | $94.99 | 7.12% | 31.61% | 0.66 | 404,000 | -51.15% |
| ONDS | ONDAS INC | $5.34 | 18.03% | -15.59% | -28.00% | -38.96% | -42.88% | 1.43% | 834.33% | -43.30% | N/A | $15.28 | $4.38 | 65.09% | 21.94% | 2.18 | 44,652,000 | -31.44% |
| HTO | H2O AMERICA | $62.95 | 0.51% | 5.37% | 8.20% | 1.89% | 9.29% | 33.09% | -2.69% | -13.20% | 27.58% | $67.09 | $43.75 | 6.17% | 43.89% | 0.24 | 576,000 | -37.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.