| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBA | AMBARELLA INC | $86.78 | 3.57% | 0.91% | 20.83% | 16.84% | 33.00% | 38.00% | 13.56% | -15.62% | 46.46% | $96.69 | $48.30 | 10.25% | 79.67% | 2.26 | 1,279,000 | 7.21% |
| VCYT | VERACYTE INC | $47.22 | 2.32% | 1.94% | -15.92% | 15.85% | 28.56% | 70.59% | 90.48% | 0.75% | 844.40% | $60.91 | $26.61 | 22.48% | 77.45% | 1.89 | 776,000 | -13.39% |
| BANF | BANCFIRST CORP | $113.01 | -0.28% | 0.17% | -1.15% | -0.20% | -6.13% | -5.79% | 12.10% | 95.99% | 240.75% | $138.77 | $101.48 | 18.56% | 11.36% | 0.72 | 69,600 | -41.51% |
| KNF | KNIFE RIVER CORP | $66.80 | -1.05% | -8.71% | -18.08% | -24.72% | -14.86% | -24.01% | 40.48% | N/A | N/A | $96.28 | $58.72 | 30.62% | 13.76% | 1.41 | 936,000 | 15.70% |
| RLAY | RELAY THERAPEUTICS INC | $19.77 | 0.10% | 4.99% | 0.15% | 58.03% | 128.55% | 466.48% | 90.65% | -40.99% | N/A | $20.79 | $3.15 | 4.91% | 527.62% | 1.81 | 2,315,000 | -4.73% |
| GPCR | STRUCTURE THERAPEUTICS INC | $53.14 | 0.99% | 10.62% | -6.16% | 35.73% | -32.67% | 228.02% | 100.60% | N/A | N/A | $94.90 | $16.00 | 44.00% | 232.13% | 0.88 | 329,000 | 0.61% |
| PLNT | PLANET FITNESS INC | $50.01 | -2.34% | -10.55% | -4.38% | 13.63% | -45.46% | -52.54% | -19.09% | -32.66% | 141.36% | $114.26 | $37.03 | 56.23% | 35.05% | 0.89 | 2,905,000 | -44.33% |
| LEU | CENTRUS ENERGY CORP | $191.37 | 7.49% | 8.16% | 15.53% | -7.24% | -30.72% | -18.55% | 342.99% | 697.04% | 5,578.64% | $464.25 | $142.13 | 58.78% | 34.64% | 2.14 | 545,000 | -42.27% |
| PTEN | PATTERSON UTI ENERGY INC | $9.87 | -1.79% | -5.82% | 7.87% | -13.50% | 13.45% | 84.49% | -35.07% | 32.31% | -51.59% | $13.08 | $5.10 | 24.54% | 93.53% | 1.21 | 5,065,000 | -46.48% |
| QS | QUANTUMSCAPE CORP | $6.08 | 9.95% | 16.48% | -10.46% | -17.28% | -33.70% | -34.20% | -23.81% | -74.68% | N/A | $19.07 | $4.77 | 68.12% | 27.46% | 2.24 | 18,310,000 | 57.07% |
| JOYY | JOYY INC | $74.44 | -0.39% | 1.18% | 6.95% | 26.17% | 14.36% | 45.96% | 123.95% | 44.80% | 79.72% | $76.68 | $48.53 | 2.92% | 53.38% | 1.05 | 121,000 | -30.46% |
| HAFN | HAFNIA LTD | $7.51 | -0.53% | -2.34% | 4.60% | -15.05% | 15.18% | 33.39% | N/A | N/A | N/A | $9.54 | $5.17 | 21.24% | 45.26% | 0.56 | 643,000 | -39.74% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $32.98 | -8.39% | -1.79% | -6.41% | -27.52% | -28.12% | -13.82% | 149.85% | 64.41% | 8.17% | $49.12 | $31.51 | 32.86% | 4.67% | 0.64 | 3,300,000 | 149.06% |
| USAC | USA COMPRESSION PARTNERS LP | $25.82 | -1.00% | -1.30% | -0.92% | -6.48% | -3.37% | 9.92% | 28.65% | 65.09% | 60.57% | $30.55 | $21.85 | 15.48% | 18.17% | 0.64 | 258,000 | 30.96% |
| MANU | MANCHESTER UNITED PLC | $21.63 | -1.28% | -6.00% | -3.22% | 13.07% | 23.39% | 20.17% | -7.72% | 33.35% | 32.13% | $24.22 | $14.59 | 10.69% | 48.25% | 0.62 | 206,000 | 15.08% |
| ALM | ALMONTY INDUSTRIES INC | $14.18 | 5.66% | 28.21% | -6.71% | -28.46% | -4.38% | 256.28% | N/A | N/A | N/A | $24.41 | $3.97 | 41.91% | 257.18% | 2.91 | 9,277,000 | 59.98% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.33 | 1.48% | 10.58% | 30.61% | -22.99% | -8.12% | -13.05% | 97.60% | -57.98% | N/A | $18.52 | $8.35 | 33.42% | 47.66% | 2.25 | 739,000 | -23.26% |
| HP | HELMERICH & PAYNE INC | $37.10 | 0.08% | 7.32% | 16.56% | 0.54% | 3.89% | 132.17% | -14.99% | 35.06% | -42.68% | $41.82 | $17.30 | 11.29% | 114.45% | 1.08 | 804,000 | -64.94% |
| RH | RH | $196.15 | 4.35% | 18.51% | 19.82% | 46.76% | -5.22% | -7.94% | -51.19% | -71.52% | 543.75% | $257.00 | $106.30 | 23.68% | 84.52% | 1.99 | 382,000 | -11.37% |
| PRK | PARK NATIONAL CORP | $203.40 | -1.03% | -2.28% | 10.38% | 16.37% | 14.97% | 27.13% | 81.83% | 70.05% | 123.27% | $214.09 | $149.06 | 4.99% | 36.46% | 0.81 | 54,600 | -22.00% |
| MCHB | MECHANICS BANCORP | $16.64 | -0.89% | -0.89% | 3.55% | 13.82% | 6.26% | 31.75% | 49.91% | -57.44% | -28.09% | $17.18 | $12.52 | 3.14% | 32.91% | 1.00 | 406,000 | -16.12% |
| SMG | SCOTTS MIRACLE-GRO CO | $62.91 | 1.37% | -4.22% | -5.81% | 0.91% | -5.57% | 4.90% | 14.72% | -61.35% | -23.76% | $75.34 | $52.00 | 16.50% | 20.98% | 1.25 | 1,725,000 | 83.51% |
| GNW | GENWORTH FINANCIAL INC | $9.69 | -0.21% | -1.42% | 1.57% | 6.02% | 9.12% | 18.90% | 56.29% | 163.32% | 178.45% | $10.20 | $7.84 | 4.95% | 23.60% | 0.87 | 2,047,000 | -45.47% |
| FSLY | FASTLY INC | $22.96 | 1.23% | 1.32% | 23.51% | 17.74% | 163.30% | 207.77% | 10.70% | -47.87% | N/A | $34.82 | $6.70 | 34.06% | 242.94% | 2.04 | 7,206,000 | -40.10% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.30 | -0.11% | -1.76% | -2.60% | 0.31% | -11.52% | 1.02% | 35.21% | 15.07% | -4.05% | $91.38 | $67.95 | 17.60% | 10.82% | 0.37 | 281,000 | 75.63% |
| RCUS | ARCUS BIOSCIENCES INC | $28.62 | 1.02% | 1.53% | -5.39% | 15.50% | 35.45% | 208.41% | 57.17% | 1.35% | N/A | $31.74 | $8.88 | 9.82% | 222.30% | 1.56 | 1,061,000 | -60.66% |
| SUNC | SUNOCOCORP LLC | $70.61 | -3.34% | -7.63% | 1.03% | 5.80% | 30.49% | N/A | N/A | N/A | N/A | $77.57 | $47.00 | 8.97% | 50.23% | -0.28 | 308,000 | -20.82% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $13.89 | 12.02% | 27.90% | -0.71% | -12.03% | 50.65% | 104.57% | 48.72% | 39.88% | N/A | $34.16 | $5.44 | 59.34% | 155.33% | 2.58 | 17,649,000 | 57.16% |
| FG | F&G ANNUITIES & LIFE INC | $27.67 | -5.17% | -3.15% | -3.96% | 2.18% | -0.72% | -18.88% | 0.18% | N/A | N/A | $35.86 | $20.57 | 22.84% | 34.52% | 1.04 | 478,000 | -23.64% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $76.55 | -0.16% | -0.92% | 2.09% | 14.70% | 26.11% | 101.18% | 127.02% | N/A | N/A | $82.79 | $35.31 | 7.54% | 116.79% | 0.89 | 214,000 | 27.38% |
| NIC | NICOLET BANKSHARES INC | $172.54 | -0.78% | 0.95% | 4.46% | 17.62% | 12.54% | 37.69% | 102.80% | 133.60% | 368.86% | $176.59 | $114.12 | 2.29% | 51.19% | 0.77 | 194,000 | 61.67% |
| POWI | POWER INTEGRATIONS INC | $64.59 | 9.51% | 6.39% | -3.36% | -10.08% | 41.06% | 49.76% | -25.57% | -34.67% | 131.63% | $91.18 | $30.86 | 29.16% | 109.30% | 1.59 | 589,000 | -30.05% |
| LBTYA | LIBERTY GLOBAL LTD | $10.55 | -2.13% | -0.57% | -1.86% | -14.02% | -9.13% | -3.21% | -42.69% | -62.31% | -66.21% | $13.52 | $9.43 | 21.97% | 11.94% | 0.78 | 1,855,000 | -3.18% |
| KBH | KB HOME | $58.59 | 2.88% | 6.59% | -0.15% | 19.13% | -3.13% | -0.31% | 6.99% | 40.44% | 274.62% | $68.71 | $44.03 | 14.73% | 33.08% | 1.10 | 671,000 | -3.45% |
| ARIS | ARIS MINING CORP | $17.40 | 10.69% | 30.24% | 14.47% | -8.47% | -6.90% | 117.23% | N/A | N/A | N/A | $23.29 | $6.65 | 25.29% | 161.61% | 1.16 | 2,239,000 | 65.85% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $12.10 | 1.94% | 12.77% | 15.13% | 9.70% | -8.89% | -47.02% | -47.96% | -37.18% | -12.19% | $23.47 | $8.79 | 48.44% | 37.66% | 0.71 | 2,551,000 | -41.44% |
| DK | DELEK US HOLDINGS INC | $58.46 | -0.39% | -13.86% | 11.74% | 30.78% | 66.98% | 181.87% | 110.59% | 251.96% | 294.47% | $68.93 | $20.06 | 15.19% | 191.50% | 0.78 | 891,000 | -30.39% |
| RXO | RXO INC | $21.70 | 7.21% | 7.16% | -19.24% | -6.10% | 35.20% | 46.82% | 7.91% | N/A | N/A | $29.90 | $10.43 | 27.42% | 108.15% | 1.53 | 1,604,000 | -43.34% |
| ERO | ERO COPPER CORP | $34.31 | 10.32% | 27.50% | 37.79% | 26.61% | 7.99% | 149.16% | 60.10% | 85.26% | N/A | $39.80 | $13.40 | 13.79% | 156.04% | 1.42 | 2,702,000 | 97.80% |
| HNI | HNI CORP | $49.70 | 1.66% | 10.42% | 23.39% | 43.23% | -4.04% | 13.96% | 74.14% | 29.39% | -6.63% | $52.79 | $28.93 | 5.85% | 71.79% | 0.90 | 525,000 | 95.17% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.53 | 0.29% | -1.29% | -4.16% | 3.53% | -3.77% | 30.31% | 26.96% | -14.82% | 26.70% | $40.60 | $28.64 | 7.56% | 31.04% | 0.90 | 848,000 | -23.19% |
| COCO | VITA COCO COMPANY INC | $62.25 | -2.92% | -5.60% | -5.03% | -8.73% | 6.57% | 89.27% | 125.63% | N/A | N/A | $85.83 | $31.92 | 27.47% | 95.02% | 1.04 | 756,000 | -13.40% |
| IDYA | IDEAYA BIOSCIENCES INC | $37.02 | 2.15% | 4.28% | -8.62% | 31.09% | 14.29% | 65.19% | 71.95% | 59.57% | N/A | $40.58 | $22.38 | 8.77% | 65.42% | 1.08 | 602,000 | 28.09% |
| OGN | ORGANON & CO | $13.60 | 0.37% | 0.37% | 0.67% | 2.10% | 71.93% | 49.29% | -37.61% | -53.26% | N/A | $13.61 | $5.69 | 0.07% | 139.02% | 0.80 | 2,799,000 | 137.00% |
| LXP | LXP INDUSTRIAL TRUST | $60.56 | 0.02% | 0.05% | 7.57% | 17.00% | 18.00% | 49.72% | 20.64% | -9.34% | 15.79% | $61.61 | $39.33 | 1.70% | 54.00% | 0.74 | 607,000 | -66.13% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $73.38 | -0.80% | -1.56% | -4.23% | 7.42% | -12.10% | -38.96% | -20.59% | -49.40% | 11.40% | $124.25 | $57.63 | 40.94% | 27.33% | 0.77 | 657,000 | 0.77% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.91 | 1.01% | -0.14% | 5.68% | 17.05% | 21.81% | 61.10% | N/A | N/A | N/A | $37.30 | $22.47 | 3.73% | 59.81% | 0.40 | 381,000 | 21.34% |
| OPCH | OPTION CARE HEALTH INC | $23.79 | 0.68% | 3.30% | 10.29% | 14.65% | -28.28% | -14.73% | -29.34% | 9.53% | 124.43% | $36.80 | $18.02 | 35.35% | 32.06% | 0.74 | 3,535,000 | 27.34% |
| BLSH | BULLISH | $23.62 | 2.52% | 8.40% | -8.34% | -42.67% | -26.30% | -65.26% | N/A | N/A | N/A | $118.00 | $20.55 | 79.98% | 14.94% | 2.74 | 978,000 | 86.29% |
| LUNR | INTUITIVE MACHINES INC | $16.40 | 9.85% | 32.90% | -8.12% | -31.98% | -15.68% | 63.18% | 108.12% | N/A | N/A | $46.75 | $7.78 | 64.92% | 110.80% | 0.94 | 11,759,000 | 18.54% |
| SHOO | STEVEN MADDEN LTD | $48.58 | 0.66% | 5.43% | 21.78% | 22.55% | 32.99% | 89.40% | 37.46% | 15.42% | 111.71% | $49.70 | $24.51 | 2.25% | 98.25% | 1.25 | 754,000 | -19.36% |
| HGV | HILTON GRAND VACATIONS INC | $45.66 | -1.68% | -1.04% | -10.87% | -6.09% | -2.66% | 3.91% | 0.07% | 9.76% | N/A | $55.40 | $36.79 | 17.58% | 24.11% | 1.30 | 1,258,000 | 45.43% |
| MGNI | MAGNITE INC | $24.72 | 1.64% | 28.08% | 20.47% | 76.57% | 111.83% | 13.66% | 66.91% | -24.89% | 154.85% | $26.65 | $10.82 | 7.24% | 128.47% | 2.19 | 3,987,000 | -59.31% |
| WK | WORKIVA INC | $65.14 | 4.98% | 8.93% | 23.00% | 24.57% | -5.24% | -14.22% | -40.19% | -50.88% | 308.15% | $97.10 | $43.34 | 32.91% | 50.30% | 1.25 | 877,000 | 17.40% |
| UUUU | ENERGY FUELS INC | $14.14 | 9.61% | 23.60% | 9.95% | -39.44% | -38.79% | 47.29% | 129.55% | 167.80% | 534.08% | $27.90 | $8.16 | 49.32% | 73.28% | 1.79 | 11,953,000 | 50.90% |
| PONY | PONY AI INC | $8.15 | 4.76% | 3.56% | 23.86% | -15.37% | -44.97% | -45.45% | N/A | N/A | N/A | $24.92 | $6.37 | 67.30% | 28.04% | 2.28 | 2,199,000 | 15.98% |
| FFBC | FIRST FINANCIAL BANCORP | $33.66 | -0.36% | -0.50% | -1.89% | 10.61% | 8.02% | 42.93% | 43.91% | 45.21% | 55.19% | $36.24 | $23.06 | 7.12% | 45.97% | 0.88 | 482,000 | -34.95% |
| ALMS | ALUMIS INC | $27.60 | -0.72% | -2.30% | -5.71% | 16.16% | 5.67% | 537.41% | N/A | N/A | N/A | $31.35 | $3.76 | 11.96% | 634.04% | 0.87 | 764,000 | 27.55% |
| ASH | ASHLAND INC | $76.45 | 5.51% | 5.29% | 16.31% | 40.38% | 22.83% | 44.93% | -17.49% | -9.97% | -33.06% | $78.25 | $46.30 | 2.30% | 65.14% | 0.93 | 1,759,000 | 135.16% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $60.80 | -2.20% | -1.79% | -6.85% | -1.43% | -4.55% | 31.97% | 12.43% | 30.28% | N/A | $66.80 | $42.07 | 8.98% | 44.52% | 1.27 | 1,797,000 | 95.97% |
| FSK | FS KKR CAPITAL CORP | $12.44 | 4.71% | 17.69% | 19.04% | 13.61% | -6.47% | -33.05% | -39.05% | -42.00% | -67.06% | $18.25 | $9.72 | 31.84% | 27.98% | 0.74 | 4,584,000 | -10.73% |
| CARG | CARGURUS INC | $38.99 | 7.16% | 7.57% | 11.64% | 2.16% | 36.74% | 24.12% | 107.59% | 30.30% | N/A | $41.22 | $26.39 | 5.42% | 47.73% | 1.43 | 2,180,000 | 107.22% |
| SOUN | SOUNDHOUND AI INC | $8.02 | 13.28% | 30.83% | 20.78% | -16.72% | -8.97% | -25.19% | 295.07% | -19.44% | N/A | $22.17 | $5.65 | 63.82% | 41.95% | 1.95 | 64,467,000 | -27.04% |
| HIW | HIGHWOODS PROPERTIES INC | $31.45 | -0.10% | -5.07% | -1.99% | 23.00% | 21.90% | 9.43% | 25.50% | -32.58% | -42.44% | $35.44 | $20.45 | 11.25% | 53.79% | 0.87 | 685,000 | -32.78% |
| AAP | ADVANCE AUTO PARTS INC | $57.80 | -0.21% | 4.07% | 3.47% | 1.00% | 4.52% | -0.93% | -18.93% | -71.74% | -65.77% | $65.21 | $37.89 | 11.36% | 52.55% | 0.95 | 624,000 | -16.13% |
| AWR | AMERICAN STATES WATER CO | $87.39 | 2.01% | 2.04% | 5.06% | 13.73% | 24.66% | 14.91% | 0.32% | -2.67% | 105.00% | $90.11 | $69.45 | 3.02% | 25.83% | 0.29 | 233,000 | -16.79% |
| POST | POST HOLDINGS INC | $78.69 | -12.79% | -13.92% | -11.36% | -23.59% | -30.94% | -23.53% | -11.16% | -28.29% | -4.55% | $117.28 | $77.60 | 32.90% | 1.40% | 0.37 | 3,898,000 | 186.83% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $37.12 | -0.03% | 0.98% | 0.90% | -6.76% | -6.52% | -7.41% | 19.59% | -23.86% | 69.65% | $44.11 | $34.93 | 15.85% | 6.27% | 0.89 | 233,000 | 28.73% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.55 | -1.16% | 8.44% | 18.10% | 13.13% | -7.96% | -5.99% | 9.07% | -17.84% | 47.95% | $48.46 | $33.97 | 12.20% | 25.26% | 1.21 | 850,000 | 49.91% |
| PLMR | PALOMAR HOLDINGS INC | $131.00 | -4.25% | -2.09% | -9.84% | 15.35% | 3.52% | 6.60% | 124.20% | 47.74% | N/A | $147.62 | $100.81 | 11.26% | 29.95% | 0.83 | 254,000 | -52.88% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.68 | 0.09% | 4.57% | 6.18% | 4.29% | 11.88% | -32.41% | N/A | N/A | N/A | $18.70 | $7.93 | 37.54% | 47.29% | 0.74 | 1,175,000 | 90.44% |
| KEN | KENON HOLDINGS LTD | $66.13 | 1.04% | -1.84% | -2.00% | -23.41% | -10.64% | 54.01% | 155.82% | 84.72% | 460.42% | $95.93 | $41.50 | 31.06% | 59.35% | 0.86 | 17,800 | -45.06% |
| USLM | UNITED STATES LIME & MINERALS INC | $120.07 | 3.26% | 8.85% | 20.23% | 9.87% | 11.41% | 12.92% | 178.60% | 308.33% | 836.69% | $141.44 | $96.27 | 15.11% | 24.72% | 0.94 | 110,000 | 7.84% |
| NATL | NCR ATLEOS CORP | $46.58 | 0.09% | -0.96% | 3.79% | 5.27% | 16.04% | 24.61% | N/A | N/A | N/A | $48.50 | $33.31 | 3.96% | 39.84% | 1.08 | 575,000 | -8.59% |
| CLMT | CALUMET INC | $39.48 | -5.73% | -10.66% | 6.21% | 14.07% | 53.26% | 164.79% | 151.46% | 518.81% | 688.02% | $45.20 | $12.94 | 12.65% | 205.22% | 0.87 | 2,259,000 | 65.62% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $53.46 | 1.63% | -1.75% | -6.49% | -3.40% | 21.50% | 12.93% | 18.85% | N/A | N/A | $58.37 | $41.50 | 8.41% | 28.82% | 0.54 | 52,400 | -18.63% |
| LRN | STRIDE INC | $82.51 | 3.14% | 2.76% | -9.40% | -9.98% | -5.71% | -42.72% | 108.57% | 168.33% | 543.10% | $171.17 | $60.62 | 51.80% | 36.12% | 0.49 | 1,539,000 | 16.59% |
| GBDC | GOLUB CAPITAL BDC INC | $13.17 | 0.84% | 2.65% | 3.29% | 0.15% | 4.36% | -10.59% | -6.60% | -17.38% | -29.76% | $14.93 | $11.77 | 11.76% | 11.89% | 0.50 | 1,769,000 | 42.78% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.85 | -0.72% | 0.06% | -2.99% | 1.53% | -2.88% | 21.10% | 18.53% | -12.82% | 44.75% | $71.11 | $53.46 | 8.80% | 21.31% | 0.80 | 103,000 | 11.96% |
| CURB | CURBLINE PROPERTIES CORP | $29.62 | 0.10% | -3.33% | -3.36% | 7.47% | 15.43% | 31.24% | N/A | N/A | N/A | $32.15 | $21.76 | 7.87% | 36.15% | 0.48 | 777,000 | -33.07% |
| RDW | REDWIRE CORP | $13.59 | 14.88% | 57.66% | 33.10% | 47.72% | 34.69% | 43.51% | 296.21% | 34.96% | N/A | $26.62 | $4.87 | 48.95% | 179.06% | 2.15 | 32,657,000 | 4.69% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.22 | -0.97% | -2.60% | -7.78% | 4.87% | -12.65% | 99.44% | 275.20% | 109.43% | -18.13% | $17.09 | $7.03 | 16.79% | 102.28% | 0.94 | 4,052,000 | 46.39% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.46 | -0.38% | -0.55% | 3.12% | 9.83% | 7.81% | 25.39% | 19.09% | -18.65% | -0.45% | $24.31 | $17.00 | 3.50% | 38.00% | 0.88 | 1,251,000 | -22.25% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.49 | 1.16% | -7.56% | -27.24% | -34.49% | -29.45% | 88.38% | 1.31% | -76.77% | N/A | $10.87 | $1.92 | 67.94% | 81.51% | 2.75 | 27,354,000 | -40.29% |
| NHC | NATIONAL HEALTHCARE CORP | $215.54 | -1.78% | -4.64% | -0.40% | 25.74% | 32.60% | 123.57% | 221.46% | 180.98% | 235.68% | $232.67 | $99.25 | 7.36% | 117.18% | 0.52 | 120,000 | 25.00% |
| BELFA | BEL FUSE INC | $233.55 | 0.39% | 4.67% | 7.23% | -10.06% | 10.56% | 99.44% | 366.82% | 1,427.27% | 1,253.91% | $293.51 | $107.51 | 20.43% | 117.24% | 1.05 | 84,000 | -29.41% |
| AEHR | AEHR TEST SYSTEMS | $103.07 | 3.34% | 28.87% | 53.97% | 12.94% | 273.58% | 447.95% | 114.95% | 1,488.14% | 5,158.67% | $126.62 | $16.38 | 18.60% | 529.24% | 2.69 | 1,572,000 | 3.49% |
| STUB | STUBHUB HOLDINGS INC | $8.95 | 0.79% | 6.04% | -33.85% | 16.69% | -11.47% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 66.02% | 55.92% | 1.58 | 4,441,000 | 58.10% |
| NMIH | NMI HOLDINGS INC | $44.63 | 1.32% | 0.74% | 8.27% | 15.68% | 11.74% | 16.71% | 50.98% | 101.31% | 539.40% | $46.73 | $34.84 | 4.48% | 28.10% | 0.78 | 498,000 | -6.04% |
| HAYW | HAYWARD HOLDINGS INC | $15.82 | 0.96% | 4.56% | -3.77% | 7.11% | -4.81% | 0.96% | 4.63% | -28.22% | N/A | $17.73 | $12.94 | 10.77% | 22.26% | 1.26 | 2,576,000 | 73.94% |
| SA | SEABRIDGE GOLD INC | $31.13 | 7.31% | 20.61% | 17.25% | 4.78% | -4.33% | 86.52% | 158.99% | 82.26% | 137.45% | $40.06 | $15.78 | 22.28% | 97.28% | 0.98 | 995,000 | 60.74% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $11.00 | 5.87% | 2.23% | -2.65% | -36.71% | 5.67% | 9.13% | N/A | N/A | N/A | $42.44 | $6.97 | 74.08% | 57.82% | 1.91 | 707,000 | -33.68% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.55 | 0.06% | -0.55% | 5.85% | 11.31% | -0.60% | 25.96% | 41.95% | 8.21% | 113.54% | $35.64 | $27.22 | 3.06% | 26.93% | 0.98 | 673,000 | -1.61% |
| FHB | FIRST HAWAIIAN INC | $27.49 | -0.29% | -1.08% | -9.06% | 0.22% | 1.07% | 16.19% | 33.90% | -1.65% | 11.84% | $30.58 | $22.65 | 10.10% | 21.40% | 0.89 | 1,124,000 | -34.73% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.96 | 1.05% | 0.61% | -24.41% | -19.77% | -20.11% | 21.78% | 161.06% | 187.65% | N/A | $42.21 | $23.05 | 33.75% | 21.30% | 0.52 | 555,000 | -66.30% |
| KN | KNOWLES CORP | $39.08 | -0.79% | 6.81% | 13.28% | 15.59% | 43.47% | 98.98% | 134.86% | 94.14% | 182.98% | $42.93 | $19.67 | 8.97% | 98.68% | 1.16 | 505,000 | -28.17% |
| NG | NOVAGOLD RESOURCES INC | $7.59 | 10.00% | 30.19% | 24.43% | -10.92% | -24.18% | 32.92% | 74.08% | 3.97% | 11.62% | $14.40 | $5.08 | 47.28% | 49.56% | 1.05 | 6,890,000 | 30.89% |
| PARR | PAR PACIFIC HOLDINGS INC | $66.29 | -3.84% | -22.95% | 7.86% | 6.49% | 56.83% | 144.34% | 103.22% | 334.40% | 328.23% | $87.02 | $27.11 | 23.82% | 144.52% | 0.78 | 1,095,000 | -25.46% |
| AGO | ASSURED GUARANTY LTD | $75.43 | -8.65% | -8.81% | -10.22% | -8.49% | -11.93% | -10.67% | 20.17% | 55.62% | 173.30% | $92.40 | $72.76 | 18.36% | 3.67% | 0.73 | 472,000 | 63.32% |
| BKU | BANKUNITED INC | $46.46 | -0.36% | -0.41% | -4.80% | -1.73% | -8.18% | 30.40% | 56.22% | 11.36% | 53.49% | $52.06 | $35.10 | 10.76% | 32.36% | 1.19 | 241,000 | -48.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.