| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYN | RAYONIER INC | $21.78 | 0.00% | -0.32% | 2.25% | -15.29% | -3.63% | -16.71% | -34.61% | -25.54% | -1.45% | $28.31 | $21.06 | 23.05% | 3.42% | 0.76 | 3,200,000 | 89.46% |
| KEN | KENON HOLDINGS LTD | $64.26 | 1.45% | 4.85% | 10.98% | 49.10% | 71.22% | 119.02% | 95.26% | 141.32% | 555.71% | $64.80 | $27.10 | 0.83% | 137.12% | 0.86 | 39,000 | 170.83% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.49 | -0.38% | 0.00% | 1.07% | -9.27% | -2.86% | -3.87% | 34.80% | -16.87% | 15.93% | $48.50 | $32.75 | 14.45% | 26.69% | 1.29 | 960,000 | 205.73% |
| WSBC | WESBANCO INC | $34.80 | -1.33% | -0.49% | 14.40% | 7.84% | 15.61% | 5.97% | -4.53% | 19.63% | 15.12% | $37.18 | $26.42 | 6.40% | 31.72% | 0.85 | 1,090,000 | 75.24% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $24.85 | 0.00% | -6.26% | -11.25% | 9.04% | 99.92% | 41.60% | 659.94% | N/A | N/A | $30.58 | $9.60 | 18.74% | 158.85% | 0.99 | 1,070,000 | -28.24% |
| MHO | M/I HOMES INC | $127.65 | -4.02% | -5.96% | 2.59% | -13.55% | 20.02% | -6.41% | 177.26% | 169.70% | 499.58% | $158.92 | $100.22 | 19.68% | 27.37% | 1.27 | 654,000 | 291.62% |
| JOYY | JOYY INC | $65.18 | 1.73% | 1.35% | 8.72% | 4.07% | 30.78% | 76.69% | 104.65% | -19.21% | -0.03% | $67.85 | $37.53 | 3.94% | 73.67% | 1.06 | 998,000 | 271.00% |
| BNL | BROADSTONE NET LEASE INC | $17.52 | 0.40% | -0.85% | -3.04% | -4.42% | 7.55% | 10.47% | 6.31% | -9.03% | N/A | $18.87 | $13.96 | 7.15% | 25.50% | 0.65 | 3,557,000 | 86.23% |
| SPHR | SPHERE ENTERTAINMENT CO | $93.24 | 4.45% | 3.84% | 19.85% | 56.15% | 141.93% | 153.44% | 124.78% | 14.63% | N/A | $94.64 | $23.89 | 1.48% | 290.29% | 1.30 | 1,232,000 | 15.90% |
| VERA | VERA THERAPEUTICS INC | $51.22 | 7.40% | 2.85% | 79.40% | 100.16% | 145.54% | 21.81% | 173.76% | N/A | N/A | $51.72 | $18.53 | 0.97% | 176.42% | 1.13 | 2,508,000 | 202.17% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $43.19 | 2.83% | 3.85% | 2.44% | 21.94% | 51.86% | 110.79% | 191.43% | 120.24% | N/A | $43.73 | $17.82 | 1.24% | 142.37% | 0.83 | 919,000 | 64.99% |
| MH | MCGRAW HILL INC | $17.12 | -0.75% | -0.17% | 1.36% | 26.44% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.89% | 60.07% | 0.70 | 1,650,000 | 234.69% |
| TMC | TMC THE METALS CO INC | $7.89 | 14.02% | 18.83% | 47.48% | 36.27% | 20.27% | 988.28% | 1,226.05% | -25.92% | N/A | $11.35 | $0.74 | 30.48% | 966.22% | 1.34 | 10,587,000 | 49.34% |
| GEF | GREIF INC | $68.71 | -2.28% | 0.45% | 12.66% | 15.25% | 9.52% | 13.66% | 2.60% | 48.95% | 126.32% | $70.89 | $48.23 | 3.08% | 42.46% | 0.76 | 625,000 | 91.13% |
| FHB | FIRST HAWAIIAN INC | $26.26 | -0.11% | 0.96% | 9.01% | 2.30% | 12.51% | 4.21% | 5.42% | 15.43% | N/A | $28.28 | $20.32 | 7.14% | 29.23% | 0.93 | 3,108,000 | 162.28% |
| KAR | OPENLANE INC | $30.55 | 2.90% | 6.63% | 21.66% | 5.02% | 37.12% | 50.57% | 140.17% | 68.88% | -17.03% | $30.93 | $17.08 | 1.23% | 78.86% | 1.08 | 1,803,000 | 89.39% |
| KYIV | KYIVSTAR GROUP LTD | $13.60 | -2.09% | -9.39% | 11.57% | 20.67% | 25.00% | 35.93% | N/A | N/A | N/A | $15.30 | $9.99 | 11.11% | 36.14% | 0.41 | 642,000 | 38.06% |
| CDP | COPT DEFENSE PROPERTIES | $28.65 | -0.62% | -2.82% | -3.60% | -5.76% | 0.42% | -6.56% | 12.75% | 11.91% | 32.58% | $31.52 | $23.92 | 9.11% | 19.76% | 0.60 | 2,193,000 | 122.19% |
| AZZ | AZZ INC | $107.80 | -0.12% | 0.59% | 8.92% | -5.37% | 23.21% | 32.16% | 175.92% | 131.28% | 97.51% | $119.95 | $70.90 | 10.13% | 52.05% | 1.04 | 321,000 | 129.29% |
| FUL | FULLER H B CO | $59.89 | -1.46% | -0.83% | 7.35% | -1.51% | 9.75% | -13.27% | -18.99% | 13.00% | 66.78% | $69.03 | $47.56 | 13.24% | 25.93% | 1.01 | 708,000 | 191.36% |
| EEFT | EURONET WORLDWIDE INC | $77.02 | 0.13% | -1.90% | 10.60% | -13.66% | -22.96% | -25.30% | -12.44% | -44.12% | 7.12% | $114.25 | $68.56 | 32.59% | 12.34% | 1.16 | 1,272,000 | 52.88% |
| NUVB | NUVATION BIO INC | $9.44 | 5.01% | 11.98% | 32.03% | 193.17% | 379.19% | 250.93% | 461.90% | -7.90% | N/A | $9.53 | $1.54 | 0.94% | 512.99% | 1.37 | 8,226,000 | -7.26% |
| PVH | PVH CORP | $70.60 | -0.61% | -6.20% | -3.10% | -18.41% | 9.24% | -31.88% | 2.38% | -25.40% | -3.14% | $109.88 | $59.28 | 35.75% | 19.10% | 1.49 | 1,239,000 | 26.43% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $33.50 | 2.01% | -7.54% | 5.15% | 19.09% | -9.80% | -22.94% | -19.66% | -79.99% | -70.40% | $46.50 | $25.81 | 27.96% | 29.79% | 1.09 | 2,497,000 | 69.29% |
| ARMN | ARIS MINING CORP | $15.91 | 1.66% | 1.27% | 34.60% | 67.30% | 132.26% | 380.66% | N/A | N/A | N/A | $16.29 | $3.29 | 2.33% | 384.32% | 0.92 | 3,448,000 | 53.59% |
| WRBY | WARBY PARKER INC | $26.39 | -1.27% | -3.69% | 51.67% | -7.34% | 21.39% | 8.78% | 85.71% | N/A | N/A | $30.90 | $13.63 | 14.60% | 93.62% | 1.91 | 4,082,000 | 65.87% |
| HSAI | HESAI GROUP | $23.56 | 7.14% | 15.10% | 44.63% | -18.90% | 30.09% | 113.21% | N/A | N/A | N/A | $30.85 | $10.41 | 23.63% | 126.32% | 1.67 | 2,925,000 | 78.35% |
| RH | RH | $170.98 | -0.96% | 5.54% | 16.51% | -23.91% | -9.46% | -55.94% | -32.17% | -62.78% | 114.96% | $455.84 | $123.03 | 62.49% | 38.97% | 1.96 | 1,022,000 | -17.98% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.27 | 0.98% | 3.11% | 10.43% | -13.19% | 4.80% | -2.00% | -63.24% | -76.76% | N/A | $12.63 | $7.01 | 18.69% | 46.50% | 1.72 | 14,351,000 | 257.79% |
| IPGP | IPG PHOTONICS CORP | $75.86 | 0.92% | -1.63% | 0.03% | -6.81% | 14.92% | 1.89% | -16.64% | -64.93% | -14.93% | $92.21 | $48.59 | 17.73% | 56.12% | 1.37 | 783,000 | 111.05% |
| VERX | VERTEX INC | $20.02 | -0.55% | 0.55% | 1.99% | -20.40% | -41.07% | -62.64% | 33.29% | -42.21% | N/A | $60.71 | $18.54 | 67.02% | 7.97% | 1.15 | 1,464,000 | 5.86% |
| CNS | COHEN & STEERS INC | $62.34 | -1.03% | -0.32% | 4.60% | -9.11% | -16.71% | -31.25% | -3.15% | -15.93% | 108.84% | $94.89 | $58.39 | 34.30% | 6.76% | 1.08 | 706,000 | 355.48% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.31 | -0.66% | 0.47% | 11.17% | -0.49% | 11.56% | -1.33% | -0.07% | -3.05% | 50.17% | $68.11 | $49.44 | 11.45% | 21.99% | 0.82 | 778,000 | 260.19% |
| NMRK | NEWMARK GROUP INC | $17.50 | -1.19% | 1.04% | 11.68% | -9.00% | 56.81% | 36.83% | 124.65% | 141.05% | N/A | $19.84 | $9.65 | 11.77% | 81.44% | 1.41 | 2,499,000 | 131.39% |
| NMIH | NMI HOLDINGS INC | $41.07 | -1.77% | 3.79% | 11.30% | 4.08% | 0.54% | 12.27% | 107.84% | 76.87% | 498.69% | $43.20 | $31.90 | 4.93% | 28.75% | 0.89 | 965,000 | 63.01% |
| XMTR | XOMETRY INC | $61.51 | 3.76% | 6.05% | 1.91% | 14.31% | 89.55% | 68.06% | 89.32% | N/A | N/A | $69.26 | $18.59 | 11.19% | 230.88% | 1.66 | 1,249,000 | 79.71% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.56 | 0.31% | -6.82% | -3.53% | -9.38% | 6.22% | 52.72% | 22.09% | -82.32% | N/A | $11.16 | $6.11 | 14.34% | 56.46% | 1.66 | 3,141,000 | -11.72% |
| SLG | SL GREEN REALTY CORP | $44.33 | -0.05% | -0.69% | 0.93% | -28.11% | -31.09% | -33.63% | 33.73% | -25.05% | -62.01% | $69.66 | $40.26 | 36.36% | 10.11% | 1.24 | 2,422,000 | 168.22% |
| CGON | CG ONCOLOGY INC | $39.03 | 2.71% | -4.67% | -8.38% | 5.77% | 52.76% | 39.29% | N/A | N/A | N/A | $46.01 | $14.80 | 15.17% | 163.72% | 1.55 | 3,226,000 | 342.52% |
| KGS | KODIAK GAS SERVICES INC | $36.31 | 1.42% | -2.58% | 7.55% | 9.17% | 5.19% | -6.75% | N/A | N/A | N/A | $50.43 | $29.25 | 28.00% | 24.14% | 1.04 | 2,274,000 | 27.11% |
| TTAM | TITAN AMERICA SA | $17.03 | 0.77% | 2.47% | 15.54% | 12.41% | 33.15% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 4.22% | 57.69% | 1.22 | 290,000 | 22.36% |
| WSFS | WSFS FINANCIAL CORP | $57.41 | -0.91% | -0.45% | 6.24% | 3.57% | 11.09% | 9.12% | 28.46% | 36.30% | 77.30% | $59.66 | $42.44 | 3.77% | 35.27% | 0.99 | 1,302,000 | 147.53% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.09 | 0.19% | 0.81% | 3.94% | -2.78% | 7.34% | -5.74% | -29.03% | 0.00% | 3.67% | $18.57 | $13.81 | 13.35% | 16.51% | 1.44 | 2,766,000 | 129.35% |
| MCHB | MECHANICS BANCORP | $14.17 | -1.12% | -3.87% | 7.35% | 3.66% | 14.09% | 28.94% | -45.56% | -57.20% | -36.54% | $15.90 | $8.41 | 10.88% | 68.49% | 1.03 | 7,862,000 | 946.87% |
| SHOO | STEVEN MADDEN LTD | $43.05 | 0.35% | -1.28% | 15.82% | 34.45% | 86.28% | 0.73% | 35.46% | 26.06% | 110.00% | $44.99 | $19.05 | 4.31% | 125.98% | 1.21 | 1,837,000 | 39.38% |
| AMBA | AMBARELLA INC | $72.52 | 2.92% | -3.67% | -17.06% | -12.55% | 40.33% | 5.65% | -8.95% | -18.66% | 23.92% | $96.69 | $38.86 | 25.00% | 86.61% | 2.22 | 1,007,000 | 86.14% |
| APLS | APELLIS PHARMACEUTICALS INC | $24.65 | 0.69% | -2.30% | 26.74% | 7.13% | 39.34% | -25.62% | -52.65% | -54.10% | N/A | $35.57 | $16.10 | 30.70% | 53.11% | 1.00 | 3,222,000 | -16.49% |
| HURN | HURON CONSULTING GROUP INC | $180.63 | 1.08% | 0.62% | 11.24% | 27.35% | 36.70% | 50.31% | 151.64% | 223.25% | 214.58% | $181.50 | $119.74 | 0.48% | 50.85% | 0.65 | 250,000 | 142.72% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.82 | -0.41% | -2.30% | 7.10% | 2.84% | 27.28% | 19.44% | 4.05% | 11.45% | 109.62% | $33.23 | $21.36 | 4.24% | 48.97% | 1.02 | 4,050,000 | 296.67% |
| TGNA | TEGNA INC | $19.31 | -1.23% | -1.83% | -2.87% | -8.22% | 16.05% | 6.51% | -2.77% | 43.78% | -25.30% | $21.35 | $14.87 | 9.56% | 29.86% | 0.57 | 2,377,000 | 57.84% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $21.30 | -0.93% | 12.05% | 26.04% | N/A | N/A | N/A | N/A | N/A | N/A | $22.25 | $16.00 | 4.27% | 33.13% | 0.16 | 238,000 | -39.13% |
| IAC | IAC INC | $40.06 | 1.49% | 3.76% | 25.23% | 10.57% | 7.86% | -4.05% | -7.27% | -75.12% | N/A | $50.49 | $29.56 | 20.66% | 35.52% | 1.32 | 2,222,000 | 76.77% |
| GLOB | GLOBANT SA | $69.48 | 1.67% | 2.63% | 13.05% | 21.89% | -20.71% | -68.88% | -58.07% | -67.91% | 97.55% | $228.98 | $54.36 | 69.66% | 27.81% | 1.63 | 1,939,000 | 34.00% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 1.18% | 0.78% | 1.98% | 2.59% | 15.77% | 36.70% | -52.97% | -75.47% | -54.23% | $6.34 | $3.51 | 18.93% | 46.44% | 0.86 | 10,403,000 | 40.85% |
| TVTX | TRAVERE THERAPEUTICS INC | $34.51 | 0.06% | -0.92% | -2.60% | 38.87% | 141.16% | 98.33% | 78.62% | 26.83% | 71.18% | $37.50 | $12.91 | 7.97% | 167.31% | 1.13 | 4,257,000 | 312.50% |
| UNF | UNIFIRST CORP | $170.16 | -2.23% | -5.12% | 6.45% | 1.02% | -7.31% | -4.01% | -9.10% | -17.59% | 65.20% | $243.70 | $147.66 | 30.18% | 15.24% | 0.69 | 526,000 | 369.64% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $44.96 | 4.41% | -2.41% | 1.03% | 19.48% | 56.11% | 69.21% | 366.87% | 435.88% | N/A | $57.17 | $14.27 | 21.35% | 215.07% | 1.31 | 4,066,000 | 33.62% |
| CLSK | CLEANSPARK INC | $12.03 | 7.41% | -14.26% | 17.71% | -11.67% | 33.67% | 10.27% | 575.84% | -44.82% | N/A | $23.61 | $6.45 | 49.05% | 86.45% | 2.87 | 25,199,000 | 1.40% |
| SA | SEABRIDGE GOLD INC | $29.58 | 3.97% | -0.97% | 17.19% | 46.80% | 103.16% | 155.66% | 166.73% | 41.19% | 254.25% | $31.35 | $9.40 | 5.65% | 214.68% | 0.83 | 2,558,000 | 111.75% |
| AVA | AVISTA CORP | $37.69 | -2.31% | -2.26% | -7.33% | 3.66% | 0.69% | 5.10% | -10.94% | -1.59% | 7.81% | $43.09 | $34.80 | 12.53% | 8.30% | 0.34 | 2,597,000 | 121.40% |
| PCH | POTLATCHDELTIC CORP | $39.65 | -1.25% | -1.56% | 3.01% | -0.53% | 3.20% | 3.26% | -10.86% | -18.15% | 31.64% | $48.12 | $36.82 | 17.60% | 7.69% | 0.84 | 1,580,000 | 182.65% |
| PLUG | PLUG POWER INC | $2.20 | -2.65% | -5.17% | 15.79% | 0.92% | 98.20% | -4.35% | -82.96% | -93.20% | -1.79% | $4.58 | $0.69 | 51.97% | 218.84% | 2.13 | 141,751,000 | 15.84% |
| RELY | REMITLY GLOBAL INC | $14.62 | 0.69% | -0.20% | 15.94% | -14.55% | -27.37% | -32.35% | 60.48% | N/A | N/A | $27.32 | $12.08 | 46.49% | 21.03% | 1.28 | 3,321,000 | 83.48% |
| FRPT | FRESHPET INC | $62.61 | -4.60% | -1.28% | 17.64% | 21.81% | -15.54% | -55.72% | 18.92% | -55.39% | 657.07% | $164.07 | $46.76 | 61.84% | 33.90% | 1.24 | 1,566,000 | 21.87% |
| PBF | PBF ENERGY INC | $26.35 | 1.27% | -13.21% | -29.66% | -12.55% | 10.67% | 3.50% | -28.94% | 299.85% | -26.79% | $41.48 | $13.62 | 36.48% | 93.54% | 0.94 | 3,669,000 | 70.65% |
| EE | EXCELERATE ENERGY INC | $26.74 | 1.75% | -1.84% | 0.41% | 11.28% | -8.86% | -7.86% | 6.20% | N/A | N/A | $32.99 | $21.29 | 18.95% | 25.63% | 0.84 | 333,000 | 9.90% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.92 | 1.01% | -1.21% | 11.30% | 64.28% | 116.85% | 70.42% | 15.53% | 64.37% | -79.13% | $34.04 | $9.90 | 6.23% | 222.42% | 0.93 | 4,769,000 | 207.68% |
| COCO | VITA COCO COMPANY INC | $53.48 | 1.91% | -1.98% | 13.09% | 34.61% | 52.28% | 50.06% | 298.51% | N/A | N/A | $55.29 | $25.79 | 3.27% | 107.37% | 1.09 | 1,396,000 | 123.36% |
| BLKB | BLACKBAUD INC | $63.63 | -0.61% | 1.16% | 11.07% | -4.33% | 3.46% | -16.49% | 12.52% | 12.08% | -4.13% | $81.39 | $54.56 | 21.82% | 16.62% | 0.91 | 829,000 | 192.93% |
| GCT | GIGACLOUD TECHNOLOGY INC | $40.37 | 0.55% | 0.01% | 26.24% | 36.57% | 121.33% | 127.82% | 614.51% | N/A | N/A | $43.85 | $11.17 | 7.94% | 261.41% | 1.22 | 660,000 | -18.62% |
| WU | WESTERN UNION CO | $9.56 | -0.52% | -2.55% | 13.14% | 17.44% | 12.74% | -10.65% | -29.13% | -56.64% | -46.92% | $11.95 | $7.85 | 19.97% | 21.78% | 0.67 | 15,303,000 | 154.80% |
| BSM | BLACK STONE MINERALS LP | $13.40 | -1.54% | -8.03% | -1.76% | 3.47% | 1.44% | -3.32% | -17.89% | 92.53% | -7.78% | $15.60 | $11.78 | 14.10% | 13.75% | 0.56 | 831,000 | 61.99% |
| FBK | FB FINANCIAL CORP | $56.78 | -0.51% | -3.80% | 7.05% | 5.50% | 31.68% | 11.25% | 60.03% | 65.39% | N/A | $60.52 | $38.83 | 6.17% | 46.23% | 1.00 | 1,124,000 | 106.24% |
| MEOH | METHANEX CORP | $39.15 | 0.46% | -0.61% | 12.34% | 0.98% | 4.93% | -14.74% | 9.30% | -17.02% | 22.80% | $54.49 | $25.46 | 28.15% | 53.77% | 1.15 | 331,000 | -22.84% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.32 | -0.74% | -4.52% | -2.50% | -15.04% | -23.61% | -29.59% | -31.77% | -24.61% | 45.91% | $47.89 | $32.21 | 32.51% | 0.34% | 0.44 | 482,000 | 37.71% |
| TBBK | BANCORP INC | $68.87 | 0.60% | 0.13% | 15.92% | -11.78% | 34.85% | 32.54% | 145.79% | 413.96% | 981.16% | $81.65 | $40.51 | 15.66% | 70.01% | 1.40 | 1,822,000 | 191.05% |
| FSM | FORTUNA MINING CORP | $9.85 | 2.60% | 0.72% | 15.75% | 20.71% | 48.12% | 128.01% | 172.10% | 26.93% | 320.94% | $10.38 | $4.13 | 5.11% | 138.50% | 0.99 | 13,437,000 | 51.45% |
| IRON | DISC MEDICINE INC | $80.04 | -11.50% | -12.86% | -11.79% | 31.67% | 55.09% | 27.15% | 400.25% | -22.29% | N/A | $99.50 | $30.82 | 19.56% | 159.70% | 0.91 | 4,225,000 | 915.63% |
| MRX | MAREX GROUP PLC | $39.19 | 0.46% | 1.06% | 19.08% | 19.37% | 0.13% | 36.08% | N/A | N/A | N/A | $49.34 | $27.91 | 20.57% | 40.42% | 1.00 | 525,000 | 15.38% |
| HWKN | HAWKINS INC | $144.17 | -1.62% | 1.35% | 15.59% | -17.02% | 5.02% | 20.72% | 273.98% | 469.50% | 705.87% | $186.15 | $98.30 | 22.55% | 46.66% | 0.84 | 519,000 | 224.38% |
| CPRI | CAPRI HOLDINGS LTD | $25.25 | -0.55% | -3.00% | 14.51% | 23.17% | 50.12% | 20.35% | -54.71% | -39.71% | -37.39% | $28.27 | $11.86 | 10.67% | 112.90% | 1.55 | 3,226,000 | -7.85% |
| AVPT | AVEPOINT INC | $13.94 | -1.20% | 0.36% | 8.99% | -11.04% | -22.38% | -21.42% | 227.23% | -5.30% | N/A | $20.25 | $11.49 | 31.14% | 21.32% | 1.27 | 2,904,000 | 112.75% |
| LQDA | LIQUIDIA CORP | $34.53 | 2.55% | 3.45% | 16.50% | 45.21% | 162.19% | 226.06% | 489.25% | 1,003.19% | N/A | $35.54 | $10.96 | 2.84% | 215.05% | 1.08 | 1,857,000 | 149.26% |
| RUM | RUMBLE INC | $6.90 | 2.37% | -1.57% | 26.84% | -10.27% | -19.20% | -5.09% | -5.61% | N/A | N/A | $17.40 | $5.11 | 60.34% | 35.16% | 1.26 | 3,467,000 | 56.52% |
| LXP | LXP INDUSTRIAL TRUST | $50.67 | 1.08% | 1.93% | 10.20% | 9.91% | 15.95% | 23.28% | -0.06% | -4.85% | 25.73% | $52.52 | $34.25 | 3.52% | 47.94% | 0.77 | 1,847,000 | 202.79% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.30 | -0.55% | -3.44% | -2.35% | -1.60% | -10.35% | -10.11% | 5.91% | 380.41% | 85.21% | $30.56 | $22.20 | 23.76% | 4.95% | 0.56 | 394,000 | -37.26% |
| LCII | LCI INDUSTRIES | $123.66 | 1.44% | 1.56% | 15.90% | 26.91% | 39.59% | 17.63% | 36.66% | -7.48% | 105.55% | $125.00 | $72.31 | 1.07% | 71.01% | 1.20 | 467,000 | 108.48% |
| REVG | REV GROUP INC | $61.28 | 1.42% | 4.86% | 20.70% | 4.01% | 40.13% | 90.84% | 383.28% | 583.93% | N/A | $64.47 | $26.51 | 4.95% | 131.16% | 1.20 | 788,000 | 16.05% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $88.75 | 2.53% | 1.19% | 4.66% | -3.92% | 26.86% | 66.73% | 39.30% | 94.80% | 179.26% | $106.60 | $37.21 | 16.74% | 138.51% | 1.11 | 290,000 | -51.42% |
| AIR | AAR CORP | $82.71 | 1.01% | -1.16% | 5.28% | 9.84% | 22.50% | 36.49% | 85.49% | 132.79% | 218.12% | $89.69 | $46.51 | 7.78% | 77.83% | 1.10 | 355,000 | 31.97% |
| BANC | BANC OF CALIFORNIA INC | $19.71 | -0.35% | -0.61% | 16.63% | 16.90% | 42.83% | 28.32% | 29.50% | 33.18% | 33.81% | $20.17 | $11.52 | 2.28% | 71.09% | 1.11 | 3,544,000 | 344.67% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.22 | -1.55% | -3.43% | 10.09% | 3.51% | -8.56% | -37.01% | -34.19% | -37.65% | 21.12% | $92.88 | $47.47 | 40.55% | 16.33% | 0.99 | 1,320,000 | 187.58% |
| ATEC | ALPHATEC HOLDINGS INC | $20.01 | 0.70% | 0.25% | 1.99% | 28.76% | 82.91% | 126.10% | 90.94% | 45.85% | 734.10% | $22.66 | $8.81 | 11.69% | 127.13% | 1.23 | 2,094,000 | 74.06% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $61.74 | -0.32% | 0.49% | 5.56% | -2.16% | -26.01% | -21.51% | 0.62% | 76.91% | 18.94% | $90.04 | $57.25 | 31.43% | 7.84% | 0.46 | 1,326,000 | 223.41% |
| CPK | CHESAPEAKE UTILITIES CORP | $125.11 | -2.84% | -1.76% | -7.70% | -2.68% | 4.01% | 5.67% | 5.91% | 21.02% | 125.59% | $140.59 | $115.12 | 11.01% | 8.68% | 0.40 | 130,000 | 75.68% |
| TENB | TENABLE HOLDINGS INC | $24.79 | -1.16% | -5.67% | -3.91% | -18.00% | -23.23% | -39.45% | -33.47% | -52.79% | N/A | $45.44 | $24.24 | 45.45% | 2.29% | 1.24 | 4,810,000 | 109.68% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $51.48 | 4.46% | 9.16% | 12.65% | 11.82% | 59.48% | 43.92% | 42.84% | 129.62% | 262.03% | $57.65 | $29.16 | 10.70% | 76.54% | 0.63 | 1,620,000 | 124.38% |
| NCNO | NCINO INC | $25.68 | 1.54% | 0.82% | 5.81% | -13.33% | -2.91% | -25.65% | -0.12% | -67.66% | N/A | $35.64 | $18.75 | 27.95% | 36.96% | 1.45 | 1,689,000 | -15.51% |
| IDYA | IDEAYA BIOSCIENCES INC | $33.55 | 0.87% | -1.38% | 1.27% | 30.34% | 54.82% | 35.34% | 99.58% | 155.13% | N/A | $37.08 | $13.45 | 9.52% | 149.44% | 1.10 | 2,869,000 | 208.83% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.31 | 3.67% | 0.00% | -8.64% | -31.50% | -2.42% | 34.64% | 236.61% | -75.38% | N/A | $22.26 | $8.87 | 49.19% | 27.51% | 2.16 | 924,000 | 50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.