| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNK | CINEMARK HOLDINGS INC | $28.15 | 1.22% | 5.19% | 9.70% | 24.01% | -1.47% | 10.96% | 109.76% | 40.75% | -21.04% | $34.01 | $21.60 | 17.23% | 30.32% | 0.89 | 974,000 | -47.27% |
| TGNA | TEGNA INC | $20.03 | 0.00% | -1.33% | -3.84% | 3.46% | -4.66% | 6.66% | 28.48% | -2.20% | -16.47% | $21.35 | $14.87 | 6.18% | 34.70% | 0.56 | 0 | -100.00% |
| CNS | COHEN & STEERS INC | $63.09 | -0.65% | -1.79% | -5.78% | -0.21% | -5.33% | -22.08% | 3.68% | -2.05% | 71.44% | $83.99 | $58.39 | 24.88% | 8.05% | 1.06 | 124,000 | -42.59% |
| COLD | AMERICOLD REALTY TRUST | $11.33 | 0.53% | -5.43% | -13.38% | -9.86% | -9.00% | -47.55% | -58.96% | -69.88% | N/A | $22.03 | $10.10 | 48.57% | 12.18% | 0.77 | 3,193,000 | 13.67% |
| HNGE | HINGE HEALTH INC | $40.91 | -2.85% | -7.25% | 1.99% | -15.12% | -24.56% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 34.19% | 36.00% | 1.34 | 445,000 | -39.95% |
| MCHB | MECHANICS BANCORP | $14.61 | 0.97% | 2.10% | -0.41% | 3.11% | 8.62% | 58.80% | -19.50% | -66.95% | -28.38% | $16.02 | $9.02 | 8.80% | 61.97% | 1.04 | 314,000 | -26.29% |
| AVA | AVISTA CORP | $39.11 | 0.82% | -1.66% | -8.30% | 1.93% | 6.62% | -1.51% | -4.91% | -15.77% | -2.86% | $43.50 | $35.50 | 10.09% | 10.17% | 0.33 | 484,000 | -39.80% |
| EXPO | EXPONENT INC | $65.31 | -1.54% | -0.02% | -6.95% | -9.00% | -5.29% | -18.56% | -29.72% | -29.85% | 162.82% | $83.92 | $63.81 | 22.18% | 2.35% | 0.83 | 373,000 | -33.03% |
| PJT | PJT PARTNERS INC | $133.06 | -0.49% | 0.99% | -11.33% | -22.40% | -26.94% | -10.58% | 84.81% | 98.45% | 402.68% | $195.62 | $119.76 | 31.98% | 11.11% | 0.89 | 257,000 | -33.59% |
| PII | POLARIS INC | $56.67 | 1.50% | 6.02% | -11.43% | -14.50% | -0.96% | 32.01% | -47.10% | -55.22% | -42.12% | $75.25 | $30.92 | 24.69% | 83.28% | 1.24 | 948,000 | -7.15% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $74.49 | -0.32% | 3.54% | 4.09% | -2.86% | 22.70% | 42.10% | 168.34% | -29.88% | -64.83% | $82.03 | $38.21 | 9.19% | 94.95% | 1.54 | 641,000 | -11.83% |
| NATL | NCR ATLEOS CORP | $43.48 | 0.30% | -1.02% | 7.38% | 12.64% | 10.61% | 57.65% | N/A | N/A | N/A | $48.50 | $22.30 | 10.35% | 94.98% | 1.18 | 842,000 | 3.95% |
| ICUI | ICU MEDICAL INC | $129.40 | -0.41% | -0.88% | -15.13% | -11.96% | 2.27% | -13.63% | -17.17% | -37.64% | 31.80% | $160.29 | $107.00 | 19.27% | 20.93% | 1.02 | 247,000 | -31.96% |
| PLUG | PLUG POWER INC | $2.29 | -0.87% | -1.72% | 19.90% | 9.05% | -4.58% | 48.70% | -79.61% | -93.10% | 13.37% | $4.58 | $0.69 | 50.00% | 231.88% | 2.04 | 59,586,000 | 21.12% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.46 | 2.08% | -3.47% | -9.01% | 25.58% | 82.11% | 69.40% | 14.25% | 11.60% | N/A | $29.97 | $11.04 | 11.71% | 139.78% | 1.27 | 1,715,000 | -6.44% |
| SUNC | SUNOCOCORP LLC | $61.87 | 0.91% | 1.56% | 6.03% | 26.27% | N/A | N/A | N/A | N/A | N/A | $62.55 | $47.00 | 1.09% | 31.64% | 0.03 | 589,000 | 21.44% |
| PLBL | POLIBELI GROUP LTD | $8.75 | 0.00% | -2.67% | 15.74% | -21.38% | 2.97% | -14.55% | N/A | N/A | N/A | $14.31 | $5.60 | 38.85% | 56.25% | -0.11 | 800 | -80.00% |
| DORM | DORMAN PRODUCTS INC | $105.19 | 1.28% | 3.84% | -16.78% | -16.40% | -31.63% | -17.00% | 27.50% | 3.72% | 96.65% | $166.89 | $98.45 | 36.97% | 6.85% | 0.75 | 291,000 | 28.76% |
| MHO | M/I HOMES INC | $122.90 | -0.56% | -4.68% | -13.37% | -4.58% | -15.45% | 2.06% | 102.77% | 131.71% | 585.83% | $158.92 | $100.22 | 22.67% | 22.63% | 1.22 | 165,000 | -30.96% |
| LEGN | LEGEND BIOTECH CORP | $17.09 | -0.81% | -7.87% | -12.36% | -25.63% | -48.02% | -52.96% | -62.90% | -37.05% | N/A | $45.30 | $16.24 | 62.27% | 5.23% | 0.69 | 882,000 | -40.20% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.71 | -0.88% | -2.57% | -10.65% | 4.53% | -8.17% | -16.48% | -35.12% | -28.05% | 61.99% | $47.89 | $31.21 | 29.61% | 8.01% | 0.50 | 281,000 | 15.16% |
| BWIN | BALDWIN INSURANCE GROUP INC | $22.09 | -0.23% | 3.13% | 33.07% | -12.17% | -24.14% | -51.79% | -9.02% | -16.86% | N/A | $47.15 | $15.88 | 53.15% | 39.11% | 1.32 | 1,277,000 | -39.02% |
| PAY | PAYMENTUS HOLDINGS INC | $25.08 | 0.24% | -0.04% | 1.66% | -20.68% | -20.81% | -9.75% | 214.29% | N/A | N/A | $40.43 | $22.02 | 37.97% | 13.90% | 1.54 | 288,000 | -53.85% |
| SXI | STANDEX INTERNATIONAL CORP | $259.94 | 2.26% | 1.80% | 7.02% | 13.30% | 28.38% | 53.53% | 123.41% | 182.70% | 242.03% | $270.87 | $128.85 | 4.04% | 101.75% | 1.02 | 110,000 | -12.00% |
| DNN | DENISON MINES CORP | $3.51 | 2.33% | -5.39% | -18.37% | 26.71% | 27.64% | 132.45% | 260.74% | 244.12% | 586.89% | $4.43 | $1.08 | 20.77% | 225.00% | 1.60 | 55,145,000 | 16.12% |
| BTE | BAYTEX ENERGY CORP | $4.11 | 0.24% | 0.24% | 9.02% | 30.06% | 64.40% | 85.14% | 21.96% | 291.43% | 8.16% | $4.31 | $1.36 | 4.64% | 202.21% | 1.14 | 24,930,000 | 0.89% |
| AVNT | AVIENT CORP | $34.32 | 2.57% | 0.67% | -18.87% | 9.44% | 1.75% | -13.57% | -11.27% | -24.52% | 15.52% | $44.85 | $27.48 | 23.48% | 24.89% | 1.42 | 398,000 | -34.97% |
| MARA | MARA HOLDINGS INC | $8.25 | -7.41% | -10.71% | 2.48% | -17.00% | -53.23% | -43.53% | 5.63% | -75.76% | -75.33% | $23.45 | $6.66 | 64.82% | 23.87% | 3.08 | 40,275,000 | -11.98% |
| GNW | GENWORTH FINANCIAL INC | $8.09 | -0.12% | 0.25% | -5.38% | -11.78% | -10.01% | 12.52% | 70.32% | 145.15% | 203.00% | $9.28 | $5.99 | 12.82% | 35.06% | 0.95 | 2,672,000 | -28.73% |
| OLN | OLIN CORP | $27.59 | 9.22% | 7.02% | 13.59% | 33.87% | 17.60% | 8.88% | -46.78% | -23.17% | 69.06% | $27.79 | $17.66 | 0.72% | 56.23% | 1.35 | 2,585,000 | -6.54% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.56 | -1.01% | -2.93% | -4.08% | -6.40% | -1.07% | -9.99% | 6.67% | -40.51% | -29.83% | $20.67 | $16.51 | 10.19% | 12.42% | 0.92 | 735,000 | -48.49% |
| NIC | NICOLET BANKSHARES INC | $146.44 | 2.92% | 0.72% | -6.70% | 17.57% | 12.27% | 29.51% | 127.43% | 77.27% | 293.66% | $163.11 | $97.90 | 10.22% | 49.58% | 0.79 | 176,000 | -15.38% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.61 | 0.80% | -1.56% | 0.51% | 14.53% | 4.48% | 37.94% | 1.60% | 47.20% | 66.23% | $43.40 | $28.28 | 4.12% | 47.13% | 0.32 | 76,000 | -11.21% |
| COCO | VITA COCO COMPANY INC | $54.71 | -1.90% | -5.90% | -0.96% | 2.43% | 35.76% | 50.88% | 183.47% | N/A | N/A | $61.39 | $25.79 | 10.88% | 112.14% | 1.08 | 7,597,000 | 178.89% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.57 | -5.79% | -5.88% | -7.52% | -36.44% | -33.06% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 48.16% | 2.72% | 1.08 | 1,872,000 | 123.66% |
| LQDA | LIQUIDIA CORP | $35.20 | -0.85% | -4.50% | 4.86% | -1.65% | 60.44% | 124.78% | 413.87% | 1,302.39% | N/A | $46.67 | $11.26 | 24.58% | 212.61% | 1.02 | 633,000 | -40.45% |
| HWKN | HAWKINS INC | $147.75 | 4.98% | 1.79% | 0.68% | 0.74% | -12.33% | 36.38% | 251.95% | 365.35% | 743.56% | $186.15 | $101.72 | 20.63% | 45.25% | 0.86 | 196,000 | 12.00% |
| RNG | RINGCENTRAL INC | $36.71 | -4.99% | -3.27% | 4.32% | 25.46% | 19.69% | 30.78% | 36.67% | -88.09% | 152.30% | $42.42 | $20.59 | 13.46% | 78.33% | 1.81 | 1,408,000 | 17.33% |
| PI | IMPINJ INC | $101.92 | 0.74% | 2.65% | -17.00% | -42.63% | -44.80% | 11.83% | -20.70% | 87.22% | N/A | $247.06 | $60.85 | 58.75% | 67.49% | 1.83 | 508,000 | 7.63% |
| PPTA | PERPETUA RESOURCES CORP | $25.18 | 0.44% | -17.90% | -20.29% | -5.27% | 33.51% | 125.83% | 601.39% | 284.43% | 768.28% | $37.37 | $8.84 | 32.62% | 185.00% | 1.07 | 1,372,000 | -39.85% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.21 | 1.18% | -5.33% | 8.87% | -27.16% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 33.18% | 50.27% | 0.95 | 158,000 | -3.66% |
| GEF | GREIF INC | $66.25 | 2.06% | 0.14% | -10.15% | -4.47% | 11.53% | 19.22% | 9.85% | 21.40% | 107.68% | $77.14 | $48.23 | 14.12% | 37.36% | 0.77 | 259,000 | -21.04% |
| CC | CHEMOURS CO | $20.37 | 10.11% | 7.27% | 10.65% | 69.75% | 24.51% | 40.97% | -29.27% | -18.03% | 184.90% | $21.85 | $9.13 | 6.77% | 123.11% | 1.63 | 3,406,000 | 49.19% |
| AAP | ADVANCE AUTO PARTS INC | $50.90 | 0.32% | -1.96% | -5.36% | 23.78% | -16.63% | 31.90% | -54.07% | -71.99% | -68.55% | $70.00 | $28.89 | 27.29% | 76.19% | 0.94 | 995,000 | -44.20% |
| WHR | WHIRLPOOL CORP | $53.84 | -1.08% | -5.31% | -24.88% | -25.33% | -32.40% | -43.71% | -57.66% | -74.49% | -69.25% | $111.96 | $52.01 | 51.91% | 3.52% | 1.07 | 2,112,000 | -5.50% |
| CTRI | CENTURI HOLDINGS INC | $30.13 | 0.03% | -0.13% | -2.68% | 15.44% | 41.39% | 75.79% | N/A | N/A | N/A | $32.38 | $14.46 | 6.95% | 108.44% | 1.31 | 1,070,000 | -13.64% |
| HYMC | HYCROFT MINING HOLDING CORP | $33.22 | 3.26% | -17.53% | -29.23% | 33.09% | 441.92% | 874.19% | 754.42% | -33.02% | N/A | $58.73 | $2.30 | 43.44% | 1,344.35% | 0.90 | 2,350,000 | -43.52% |
| PARR | PAR PACIFIC HOLDINGS INC | $61.70 | 7.87% | 16.55% | 50.38% | 73.75% | 65.33% | 332.07% | 121.62% | 326.40% | 227.67% | $62.64 | $12.04 | 1.50% | 412.46% | 0.91 | 1,563,000 | -42.03% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.31 | 0.09% | 1.18% | -8.79% | -3.00% | -4.39% | -1.70% | 7.60% | -24.07% | 51.37% | $67.50 | $49.44 | 15.10% | 15.92% | 0.83 | 325,000 | 6.91% |
| ACMR | ACM RESEARCH INC | $45.92 | 2.43% | -3.00% | -32.23% | 14.51% | 18.69% | 65.54% | 311.10% | 64.59% | N/A | $71.65 | $16.82 | 35.91% | 173.01% | 2.09 | 645,000 | -14.57% |
| PVH | PVH CORP | $65.82 | -0.74% | 3.70% | -4.68% | -4.48% | -26.47% | -5.02% | -9.54% | -31.22% | -30.19% | $89.79 | $59.28 | 26.70% | 11.03% | 1.49 | 1,042,000 | -2.16% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.15 | 1.44% | -1.91% | -0.62% | 10.55% | 3.83% | 8.77% | N/A | N/A | N/A | $50.50 | $38.67 | 6.63% | 21.93% | 0.58 | 82,000 | 70.83% |
| HAYW | HAYWARD HOLDINGS INC | $13.87 | 0.14% | -2.87% | -11.49% | -13.04% | -5.65% | -2.73% | 26.67% | -17.10% | N/A | $17.73 | $11.10 | 21.77% | 24.95% | 1.26 | 2,303,000 | 18.04% |
| FHB | FIRST HAWAIIAN INC | $24.53 | 1.24% | 2.34% | -2.15% | -6.55% | -2.47% | -1.92% | 17.54% | -9.03% | N/A | $28.35 | $20.32 | 13.47% | 20.72% | 0.93 | 1,751,000 | -12.49% |
| BKV | BKV CORP | $29.42 | 1.87% | 1.98% | -0.98% | 7.49% | 28.14% | 38.64% | N/A | N/A | N/A | $32.81 | $15.00 | 10.33% | 96.13% | 1.16 | 1,653,000 | 139.91% |
| RUN | SUNRUN INC | $12.75 | 3.24% | -4.06% | -36.57% | -36.76% | -20.56% | 99.84% | -28.93% | -76.92% | 104.33% | $22.44 | $5.38 | 43.18% | 136.99% | 1.98 | 7,210,000 | -9.48% |
| IAC | IAC INC | $38.80 | 0.34% | 0.70% | 8.44% | -2.44% | 12.07% | -22.40% | -21.99% | -82.64% | N/A | $49.54 | $29.56 | 21.68% | 31.26% | 1.31 | 903,000 | 3.56% |
| CPK | CHESAPEAKE UTILITIES CORP | $124.50 | -1.67% | -3.33% | -7.81% | -1.40% | -5.34% | -1.13% | -1.03% | 6.47% | 104.37% | $140.59 | $115.24 | 11.44% | 8.04% | 0.40 | 103,000 | -41.14% |
| DHT | DHT HOLDINGS INC | $18.52 | 4.22% | 9.65% | -0.96% | 52.93% | 47.22% | 69.91% | 72.92% | 202.61% | 223.21% | $20.51 | $9.00 | 9.70% | 105.89% | 0.55 | 4,889,000 | 19.54% |
| LCII | LCI INDUSTRIES | $122.99 | 1.33% | -0.61% | -13.08% | -0.66% | 27.31% | 36.14% | 17.72% | -2.62% | 96.13% | $159.66 | $72.31 | 22.97% | 70.09% | 1.19 | 214,000 | -5.31% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.77 | -3.94% | 5.41% | 33.79% | 8.27% | -14.10% | -51.91% | N/A | N/A | N/A | $20.00 | $6.28 | 56.15% | 39.65% | 0.93 | 234,000 | -3.70% |
| FLNC | FLUENCE ENERGY INC | $16.15 | 5.14% | -2.12% | -2.06% | -18.56% | 44.45% | 204.72% | 0.00% | N/A | N/A | $33.51 | $3.46 | 51.81% | 366.76% | 2.24 | 2,780,000 | -9.94% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $65.27 | 6.79% | 11.38% | -9.30% | 149.31% | 135.89% | 162.66% | 111.02% | 23.52% | 1,184.84% | $73.80 | $16.66 | 11.56% | 291.89% | 2.07 | 1,169,000 | 21.39% |
| ITGR | INTEGER HOLDINGS CORP | $86.19 | 1.01% | -1.17% | -1.04% | 9.50% | -16.30% | -26.45% | 12.42% | -0.37% | 153.43% | $127.56 | $62.10 | 32.43% | 38.79% | 0.91 | 589,000 | -41.51% |
| SYNA | SYNAPTICS INC | $76.14 | 4.43% | 2.12% | -6.07% | 3.08% | 7.42% | 16.69% | -29.92% | -41.68% | 2.08% | $97.00 | $41.80 | 21.51% | 82.15% | 2.09 | 634,000 | 6.55% |
| DYN | DYNE THERAPEUTICS INC | $17.85 | -0.11% | -4.34% | 14.86% | -12.29% | 35.54% | 44.07% | 61.54% | 27.50% | N/A | $25.00 | $6.36 | 28.60% | 180.66% | 1.56 | 1,897,000 | -10.35% |
| ALMS | ALUMIS INC | $23.07 | -1.24% | -11.98% | -17.84% | 102.37% | 457.25% | 511.13% | N/A | N/A | N/A | $30.60 | $2.76 | 24.61% | 735.87% | 0.78 | 1,047,000 | -49.13% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.00 | -1.24% | -0.48% | -9.87% | -0.67% | -1.98% | -27.37% | -0.45% | 40.27% | 21.66% | $89.37 | $57.25 | 30.63% | 8.30% | 0.47 | 517,000 | -1.34% |
| MTRN | MATERION CORP | $141.45 | 2.51% | -2.09% | -8.78% | 10.55% | 19.18% | 61.42% | 27.44% | 114.12% | 438.86% | $172.03 | $69.10 | 17.78% | 104.70% | 1.22 | 373,000 | 4.19% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.93 | -0.28% | 0.28% | -7.55% | -7.89% | -1.85% | 12.37% | 23.71% | -14.40% | 90.73% | $35.55 | $21.36 | 15.82% | 40.10% | 1.03 | 515,000 | -33.80% |
| ACLS | AXCELIS TECHNOLOGIES INC | $94.39 | 10.05% | 10.85% | 15.43% | 14.00% | -2.85% | 64.01% | -26.65% | 159.31% | 814.63% | $102.93 | $40.40 | 8.30% | 133.64% | 1.99 | 1,282,000 | 175.70% |
| ARX | ACCELERANT HOLDINGS | $13.15 | 2.73% | 13.07% | 39.01% | -22.00% | -14.78% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 57.83% | 43.25% | 0.55 | 1,309,000 | -43.06% |
| HG | HAMILTON INSURANCE GROUP LTD | $29.46 | 1.52% | 0.79% | -3.57% | 3.95% | 19.95% | 38.05% | N/A | N/A | N/A | $32.21 | $16.80 | 8.54% | 75.36% | 0.50 | 376,000 | -30.24% |
| ATS | ATS CORP | $30.09 | -1.21% | -1.60% | -7.44% | 6.70% | 10.91% | 6.21% | N/A | N/A | N/A | $33.01 | $20.90 | 8.85% | 43.97% | 1.36 | 161,000 | -3.59% |
| QTWO | Q2 HOLDINGS INC | $46.68 | -3.97% | -6.00% | -1.31% | -37.16% | -36.71% | -43.64% | 106.37% | -54.06% | 108.67% | $96.68 | $46.16 | 51.72% | 1.13% | 1.70 | 640,000 | -7.78% |
| TWST | TWIST BIOSCIENCE CORP | $47.49 | 6.72% | 0.44% | -2.16% | 41.42% | 75.76% | 5.67% | 193.51% | -59.37% | N/A | $57.88 | $23.30 | 17.95% | 103.82% | 2.34 | 1,451,000 | -1.89% |
| BOH | BANK OF HAWAII CORP | $73.42 | 1.56% | 1.59% | -4.44% | 4.41% | 11.04% | 4.57% | 45.10% | -17.74% | 8.29% | $80.61 | $57.45 | 8.92% | 27.81% | 0.91 | 382,000 | 39.93% |
| JOYY | JOYY INC | $58.19 | 0.15% | -4.29% | -5.77% | -11.63% | -5.35% | 36.92% | 94.23% | -46.31% | -3.18% | $70.96 | $37.53 | 18.00% | 55.05% | 1.03 | 275,000 | -11.58% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.53 | 0.82% | 0.63% | -10.06% | -0.18% | 3.39% | -28.78% | -36.10% | -46.17% | -6.73% | $77.68 | $47.47 | 28.51% | 16.98% | 0.99 | 672,000 | 4.51% |
| WDFC | WD 40 CO | $215.28 | -0.18% | -3.11% | -12.06% | 5.07% | 6.50% | -8.73% | 24.23% | -28.25% | 99.50% | $253.48 | $175.38 | 15.07% | 22.75% | 0.47 | 77,000 | -24.51% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.23 | 1.54% | 2.24% | 0.91% | 19.71% | 16.95% | 24.07% | 9.87% | 53.50% | 76.13% | $55.89 | $34.59 | 2.97% | 56.78% | 0.52 | 64,500 | -9.15% |
| MRX | MAREX GROUP PLC | $37.55 | 1.51% | 1.43% | -7.26% | -5.58% | 13.55% | 9.28% | N/A | N/A | N/A | $49.34 | $27.91 | 23.90% | 34.54% | 1.03 | 565,000 | -26.14% |
| FUL | FULLER H B CO | $53.23 | 2.31% | -2.86% | -18.98% | -11.99% | -10.19% | -2.24% | -20.41% | -9.50% | 30.50% | $68.63 | $47.56 | 22.44% | 11.92% | 1.03 | 636,000 | 3.41% |
| FRPT | FRESHPET INC | $58.93 | -8.89% | -12.59% | -27.15% | -7.95% | 19.29% | -33.61% | -5.14% | -59.19% | 724.20% | $89.80 | $46.76 | 34.38% | 26.03% | 1.20 | 5,193,000 | 276.58% |
| IPAR | INTERPARFUMS INC | $90.13 | -0.62% | -0.09% | -12.47% | 5.70% | -10.57% | -25.52% | -35.49% | 30.11% | 198.05% | $142.61 | $77.21 | 36.80% | 16.73% | 0.93 | 207,000 | -20.99% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.67 | 1.05% | 0.62% | -11.27% | 4.34% | 17.56% | 39.38% | N/A | N/A | N/A | $37.41 | $21.30 | 12.67% | 53.38% | 0.67 | 38,600 | 7.22% |
| OPLN | OPENLANE INC | $27.17 | -1.16% | -0.98% | 3.90% | -12.01% | -3.96% | 28.95% | 114.95% | 83.71% | -27.02% | $31.78 | $17.08 | 14.51% | 59.07% | 1.08 | 957,000 | -20.18% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.81 | -0.33% | -1.30% | -10.61% | -14.21% | -19.06% | -13.73% | 16.30% | -29.92% | 24.04% | $48.50 | $32.75 | 26.16% | 9.34% | 1.26 | 653,000 | -10.91% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.43 | -1.03% | -5.93% | 8.18% | 34.83% | 25.86% | -3.41% | -6.54% | -5.22% | 91.36% | $41.37 | $27.43 | 9.52% | 36.46% | 0.83 | 1,831,000 | -23.03% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $47.67 | 2.01% | 11.17% | 10.68% | 55.07% | 27.22% | 177.15% | -83.25% | -82.19% | 96.66% | $53.28 | $11.00 | 10.53% | 333.36% | 1.75 | 2,891,000 | -37.51% |
| WU | WESTERN UNION CO | $9.17 | -0.22% | -0.86% | -2.03% | -1.93% | 12.38% | -12.58% | -15.56% | -62.17% | -51.17% | $10.67 | $7.85 | 14.06% | 16.82% | 0.68 | 6,567,000 | -16.39% |
| AWR | AMERICAN STATES WATER CO | $73.26 | -0.42% | -1.28% | -0.91% | -0.41% | 1.99% | -1.95% | -15.44% | -1.32% | 87.99% | $82.94 | $69.45 | 11.67% | 5.49% | 0.34 | 262,000 | -15.48% |
| FFBC | FIRST FINANCIAL BANCORP | $27.32 | 0.92% | 1.79% | -5.24% | 5.89% | 5.24% | 7.77% | 18.94% | 17.45% | 50.11% | $31.38 | $21.10 | 12.94% | 29.48% | 0.92 | 700,000 | -21.17% |
| MANU | MANCHESTER UNITED PLC | $16.57 | -0.18% | 0.79% | -6.54% | 3.43% | 8.87% | 19.99% | -30.73% | -4.05% | 22.56% | $19.64 | $12.05 | 15.63% | 37.51% | 0.62 | 238,000 | -19.32% |
| TRMD | TORM PLC | $28.13 | 5.71% | 13.20% | 1.66% | 44.85% | 27.86% | 52.71% | -14.86% | 212.56% | N/A | $31.76 | $13.60 | 11.43% | 106.84% | 0.59 | 1,221,000 | 64.11% |
| PRK | PARK NATIONAL CORP | $157.76 | 0.23% | 0.91% | -5.29% | -0.38% | -5.04% | 0.60% | 28.49% | 22.17% | 75.95% | $179.48 | $137.97 | 12.10% | 14.34% | 0.86 | 96,000 | 29.73% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.38 | 0.26% | -2.83% | -7.35% | -4.62% | 4.84% | 51.01% | 38.05% | 96.34% | 242.92% | $59.68 | $29.16 | 17.26% | 69.34% | 0.64 | 523,000 | -6.44% |
| CAKE | CHEESECAKE FACTORY INC | $56.99 | 0.83% | -1.88% | -11.42% | 10.34% | 3.75% | 11.31% | 68.31% | 3.77% | 9.09% | $69.70 | $42.69 | 18.24% | 33.50% | 1.14 | 1,024,000 | -2.01% |
| VERA | VERA THERAPEUTICS INC | $39.75 | -2.41% | 1.09% | -6.18% | -28.60% | 52.07% | 46.41% | 429.29% | N/A | N/A | $56.05 | $18.53 | 29.08% | 114.52% | 1.14 | 906,000 | -37.95% |
| NOG | NORTHERN OIL & GAS INC | $29.12 | 1.82% | 6.16% | 7.14% | 35.76% | 8.17% | -5.88% | 2.72% | 131.85% | -26.83% | $32.62 | $19.88 | 10.73% | 46.48% | 1.23 | 1,908,000 | -46.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.