| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $36.76 | -2.85% | -6.96% | -16.51% | 0.30% | -5.94% | -6.98% | N/A | N/A | N/A | $57.14 | $35.43 | 35.67% | 3.75% | 0.59 | 1,393,000 | 20.92% |
| IRTC | IRHYTHM HOLDINGS INC | $110.53 | 0.14% | -1.21% | -11.75% | 5.58% | -6.44% | -40.17% | 29.27% | 78.39% | N/A | $212.00 | $100.85 | 47.86% | 9.60% | 1.23 | 402,000 | 4.42% |
| BANF | BANCFIRST CORP | $108.24 | -1.11% | -2.43% | -3.81% | -2.78% | 1.05% | -16.24% | 28.72% | 91.47% | 200.37% | $132.29 | $101.48 | 18.18% | 6.66% | 0.71 | 143,000 | 26.55% |
| RNST | RENASANT CORP | $39.76 | -1.88% | -2.93% | -4.01% | -5.58% | 12.09% | 5.94% | 58.66% | 20.45% | 17.46% | $44.54 | $33.05 | 10.73% | 20.30% | 0.88 | 927,000 | -24.57% |
| PTRN | PATTERN GROUP INC | $20.41 | 0.84% | 4.99% | -4.98% | -2.90% | 75.34% | 45.79% | N/A | N/A | N/A | $29.80 | $8.92 | 31.51% | 128.81% | 1.51 | 1,284,000 | -35.93% |
| FSM | FORTUNA MINING CORP | $12.21 | 3.83% | 4.90% | 0.16% | 34.92% | 34.47% | 43.48% | 328.42% | 192.81% | 57.55% | $13.85 | $7.69 | 11.84% | 58.78% | 1.08 | 3,386,000 | 1.01% |
| LEGN | LEGEND BIOTECH CORP | $18.64 | 0.59% | 5.49% | -10.98% | -36.47% | 8.18% | -45.31% | -70.49% | -59.10% | N/A | $37.46 | $16.24 | 50.23% | 14.78% | 0.74 | 2,307,000 | -18.57% |
| MHO | M/I HOMES INC | $142.67 | 1.66% | 0.24% | -6.16% | -4.31% | 15.44% | -1.61% | 63.82% | 136.25% | 517.89% | $163.66 | $116.78 | 12.83% | 22.17% | 1.18 | 226,000 | 32.16% |
| OGN | ORGANON & CO | $13.70 | 0.15% | 0.29% | -0.36% | 2.24% | 124.96% | 29.61% | -24.97% | -58.04% | N/A | $13.79 | $5.69 | 0.62% | 140.77% | 0.80 | 1,365,000 | -56.19% |
| WT | WISDOMTREE INC | $23.73 | 0.04% | 7.38% | -0.46% | 27.17% | 75.91% | 61.76% | 234.70% | 318.52% | 131.51% | $25.91 | $10.69 | 8.41% | 121.98% | 1.06 | 2,383,000 | 3.61% |
| OLED | UNIVERSAL DISPLAY CORP | $78.12 | 0.18% | 0.30% | -7.78% | -14.35% | -17.01% | -45.51% | -50.70% | -59.45% | 25.82% | $153.38 | $75.49 | 49.07% | 3.48% | 1.60 | 565,000 | -7.38% |
| LXP | LXP INDUSTRIAL TRUST | $60.87 | 0.02% | 0.10% | -0.41% | 13.06% | 29.73% | 31.61% | 29.24% | -8.05% | 14.20% | $61.61 | $44.00 | 1.20% | 38.34% | 0.74 | 498,000 | -31.69% |
| DORM | DORMAN PRODUCTS INC | $120.81 | 0.32% | -3.50% | -7.84% | -3.14% | 16.32% | -22.83% | 63.50% | 24.84% | 79.56% | $164.00 | $98.45 | 26.34% | 22.72% | 0.76 | 223,000 | -2.62% |
| OPCH | OPTION CARE HEALTH INC | $23.90 | -0.21% | 1.62% | 0.97% | 12.21% | -15.87% | -16.64% | -28.21% | -6.93% | 111.88% | $36.80 | $18.02 | 35.05% | 32.67% | 0.73 | 2,143,000 | -31.31% |
| ACLS | AXCELIS TECHNOLOGIES INC | $115.74 | 2.29% | 10.19% | -6.28% | -37.07% | 34.94% | 15.23% | -25.96% | 138.79% | 761.80% | $193.65 | $73.60 | 40.23% | 57.26% | 2.03 | 248,000 | -14.78% |
| MGNI | MAGNITE INC | $24.80 | -2.02% | 4.60% | 5.26% | 42.12% | 99.20% | 2.65% | 236.73% | -19.24% | 191.42% | $26.84 | $10.82 | 7.60% | 129.21% | 2.19 | 2,014,000 | 24.32% |
| TRMD | TORM PLC | $34.63 | -6.71% | -0.86% | 9.45% | 14.40% | 30.14% | 56.20% | 26.11% | 342.84% | N/A | $38.73 | $19.30 | 10.59% | 79.43% | 0.55 | 2,370,000 | 34.66% |
| QTWO | Q2 HOLDINGS INC | $56.86 | -1.85% | -5.36% | -11.41% | 35.09% | 16.97% | -27.84% | 78.64% | -32.89% | 100.64% | $76.55 | $40.79 | 25.72% | 39.40% | 1.63 | 611,000 | 34.29% |
| MANU | MANCHESTER UNITED PLC | $20.51 | 0.49% | 2.70% | -13.46% | -6.35% | 23.55% | 35.20% | 10.39% | 11.04% | 19.38% | $24.45 | $14.85 | 16.11% | 38.11% | 0.62 | 288,000 | 7.87% |
| ELVN | ENLIVEN THERAPEUTICS INC | $48.19 | -1.39% | -9.69% | -21.19% | 4.85% | 56.41% | 141.92% | 265.91% | 184.81% | N/A | $62.32 | $14.79 | 22.67% | 225.94% | 1.11 | 1,213,000 | -46.82% |
| SA | SEABRIDGE GOLD INC | $32.56 | 5.30% | 11.13% | -1.42% | 10.94% | 26.10% | 48.54% | 193.07% | 92.89% | 177.34% | $40.06 | $21.10 | 18.71% | 54.31% | 0.99 | 400,000 | 12.04% |
| PVH | PVH CORP | $75.89 | 3.39% | 5.98% | -1.48% | -2.67% | 14.45% | -10.80% | 0.70% | -29.44% | -30.25% | $100.74 | $59.60 | 24.67% | 27.33% | 1.45 | 906,000 | 12.27% |
| FA | FIRST ADVANTAGE CORP | $20.34 | -0.73% | -6.05% | -1.69% | 26.10% | 80.48% | 34.61% | 45.49% | 0.94% | N/A | $25.15 | $8.82 | 19.13% | 130.61% | 1.03 | 908,000 | -30.05% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.78 | 7.01% | 18.16% | 12.11% | 4.20% | 24.63% | 59.88% | 416.36% | 18.01% | N/A | $31.77 | $16.57 | 12.56% | 67.65% | 1.20 | 2,858,000 | 51.38% |
| NHC | NATIONAL HEALTHCARE CORP | $222.86 | -0.20% | -1.65% | -2.42% | 10.66% | 37.78% | 82.19% | 238.59% | 225.01% | 237.92% | $239.29 | $116.42 | 6.87% | 91.43% | 0.51 | 71,000 | -31.73% |
| VCYT | VERACYTE INC | $43.36 | 4.43% | 8.02% | 4.56% | -18.48% | 29.28% | 27.79% | 92.97% | -14.33% | 499.72% | $60.91 | $29.46 | 28.81% | 47.21% | 1.89 | 1,471,000 | 0.00% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.54 | -0.79% | -2.46% | -1.88% | -0.46% | 10.19% | 11.64% | 51.18% | -3.18% | 13.41% | $40.60 | $29.10 | 10.00% | 25.57% | 0.89 | 1,212,000 | 4.75% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.76 | 0.68% | -2.70% | -12.56% | -7.81% | -2.45% | -13.33% | 0.54% | -28.31% | 40.71% | $17.79 | $14.60 | 17.03% | 1.10% | 0.74 | 2,683,000 | 17.88% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $66.96 | 0.54% | -1.60% | -10.93% | -16.10% | -21.68% | -45.02% | 0.04% | 5.78% | 281.97% | $160.36 | $65.03 | 58.24% | 2.97% | 0.99 | 464,000 | -0.85% |
| NIC | NICOLET BANKSHARES INC | $165.65 | -0.07% | -3.17% | -4.22% | 9.52% | 16.42% | 26.16% | 143.67% | 130.55% | 336.61% | $179.98 | $114.12 | 7.96% | 45.15% | 0.76 | 157,000 | 34.19% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $76.55 | 4.79% | 16.59% | 5.18% | -37.83% | 25.25% | 160.55% | 167.38% | 63.92% | 978.17% | $144.22 | $21.49 | 46.92% | 256.30% | 2.17 | 1,179,000 | 95.20% |
| BBWI | BATH & BODY WORKS INC | $17.18 | 1.60% | 2.75% | -10.38% | -12.48% | -7.49% | -33.67% | -48.11% | -74.13% | -76.87% | $27.40 | $14.28 | 37.30% | 20.31% | 1.39 | 6,411,000 | -23.33% |
| PLMR | PALOMAR HOLDINGS INC | $131.54 | -1.90% | -4.98% | -1.12% | 17.89% | 9.16% | 12.87% | 154.77% | 54.94% | N/A | $147.62 | $100.81 | 10.89% | 30.48% | 0.82 | 249,000 | 44.77% |
| SBLK | STAR BULK CARRIERS CORP | $30.94 | -2.49% | -0.87% | 0.78% | 16.67% | 35.58% | 61.65% | 67.42% | 46.36% | 515.11% | $32.88 | $16.72 | 5.90% | 85.05% | 0.79 | 2,042,000 | 52.50% |
| DNLI | DENALI THERAPEUTICS INC | $21.60 | 5.52% | 5.99% | -10.74% | -10.19% | 2.42% | 62.16% | -2.48% | -58.45% | N/A | $27.30 | $13.00 | 20.88% | 66.15% | 1.59 | 2,336,000 | -2.42% |
| HNI | HNI CORP | $47.79 | 3.42% | 4.05% | -2.51% | 39.90% | 30.40% | 4.92% | 41.10% | 29.93% | 14.91% | $52.79 | $28.93 | 9.47% | 65.19% | 0.90 | 691,000 | 22.74% |
| DHT | DHT HOLDINGS INC | $21.39 | -4.72% | -3.39% | 8.47% | 8.19% | 20.37% | 73.06% | 113.90% | 268.16% | 406.87% | $23.56 | $10.83 | 9.21% | 97.51% | 0.52 | 4,822,000 | 8.85% |
| WIX | WIXCOM LTD | $80.10 | -4.11% | -3.00% | -5.12% | 91.35% | -10.46% | -56.52% | -10.97% | -61.86% | 76.86% | $182.30 | $40.16 | 56.06% | 99.45% | 1.53 | 1,258,000 | 10.64% |
| MWA | MUELLER WATER PRODUCTS INC | $22.02 | 0.50% | -3.46% | -12.45% | -14.95% | -21.08% | -13.34% | 76.58% | 41.52% | 73.11% | $31.00 | $21.68 | 28.97% | 1.57% | 0.95 | 1,400,000 | 1.60% |
| CSTM | CONSTELLIUM SE | $25.33 | -0.67% | -0.94% | -4.88% | -26.79% | 6.29% | 65.99% | 45.24% | 32.62% | 245.10% | $36.99 | $14.39 | 31.52% | 76.03% | 1.43 | 1,236,000 | 25.87% |
| KEN | KENON HOLDINGS LTD | $65.88 | -0.32% | 6.41% | 0.05% | -0.51% | -18.08% | 54.47% | 169.56% | 53.17% | 499.45% | $95.93 | $41.60 | 31.32% | 58.38% | 0.87 | 6,300 | -14.86% |
| CALM | CAL-MAINE FOODS INC | $73.13 | 0.83% | -1.69% | -13.56% | -3.74% | -5.11% | -26.48% | 51.50% | 98.72% | 73.25% | $101.86 | $71.59 | 28.21% | 2.15% | 0.28 | 1,438,000 | 66.82% |
| TGB | TREKOR METALS LTD | $9.36 | 7.96% | 17.29% | 0.21% | 34.48% | 57.58% | 146.97% | 614.50% | 431.82% | 1,850.00% | $9.82 | $3.66 | 4.68% | 155.74% | 1.70 | 6,223,000 | 30.05% |
| RCUS | ARCUS BIOSCIENCES INC | $26.87 | 3.55% | 10.49% | -10.79% | -1.32% | 25.50% | 114.62% | 36.26% | -25.44% | N/A | $31.74 | $12.16 | 15.33% | 120.97% | 1.56 | 1,334,000 | 20.07% |
| COCO | VITA COCO COMPANY INC | $59.60 | 4.10% | 6.85% | -5.93% | -28.09% | 6.87% | 45.40% | 128.27% | N/A | N/A | $85.83 | $37.63 | 30.56% | 58.38% | 1.03 | 1,566,000 | 47.46% |
| NATL | NCR ATLEOS CORP | $46.22 | 0.30% | 0.04% | -0.58% | 6.08% | 6.62% | 17.37% | N/A | N/A | N/A | $48.50 | $33.31 | 4.70% | 38.76% | 1.06 | 420,000 | 8.25% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $99.15 | -3.77% | -1.98% | -13.29% | 3.59% | 40.78% | 34.28% | 0.59% | -35.78% | 31.64% | $131.34 | $44.58 | 24.51% | 122.41% | 1.34 | 894,000 | 143.60% |
| NG | NOVAGOLD RESOURCES INC | $7.77 | 5.57% | 7.17% | -16.90% | 2.78% | -4.43% | 1.70% | 78.62% | 14.26% | 37.28% | $14.40 | $5.08 | 46.03% | 53.10% | 1.06 | 5,108,000 | 20.30% |
| LBTYA | LIBERTY GLOBAL LTD | $9.97 | -0.20% | -4.96% | -7.00% | -9.61% | -17.47% | -14.64% | -44.76% | -65.01% | -70.61% | $13.52 | $9.43 | 26.26% | 5.78% | 0.77 | 2,623,000 | -28.53% |
| HIW | HIGHWOODS PROPERTIES INC | $30.75 | -1.06% | -0.03% | -3.21% | 4.66% | 44.71% | -3.61% | 46.43% | -30.79% | -41.32% | $35.44 | $20.45 | 13.22% | 50.37% | 0.87 | 1,492,000 | 38.66% |
| SII | SPROTT INC | $131.56 | 2.78% | 3.66% | -2.88% | 11.42% | -3.44% | 75.74% | 308.95% | 242.78% | N/A | $169.63 | $76.99 | 22.44% | 70.88% | 0.92 | 118,000 | 25.53% |
| TARS | TARSUS PHARMACEUTICALS INC | $77.08 | -0.49% | -1.47% | 5.86% | 21.27% | 20.19% | 38.56% | 354.75% | 241.97% | N/A | $91.53 | $53.89 | 15.79% | 43.03% | 0.87 | 514,000 | 5.54% |
| LION | LIONSGATE STUDIOS CORP | $11.36 | -1.05% | 1.52% | -1.65% | -25.31% | 17.72% | 65.60% | N/A | N/A | N/A | $16.70 | $5.88 | 31.98% | 93.36% | 0.77 | 3,686,000 | -24.11% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.19 | -0.49% | 0.33% | -0.47% | 0.64% | -3.21% | -6.82% | 15.55% | -28.79% | 56.73% | $44.11 | $34.93 | 17.96% | 3.61% | 0.88 | 271,000 | -5.24% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.51 | 0.72% | 7.84% | -9.74% | -7.47% | 24.98% | 32.52% | -8.82% | 26.36% | N/A | $15.95 | $8.64 | 21.57% | 44.79% | 0.76 | 944,000 | -11.86% |
| MCHB | MECHANICS BANCORP | $15.19 | -0.52% | -2.06% | -6.00% | 2.01% | 4.98% | 14.30% | 92.28% | -59.92% | -41.10% | $17.38 | $12.82 | 12.58% | 18.49% | 1.00 | 420,000 | 13.82% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $187.06 | 1.36% | -8.82% | -11.29% | -4.66% | -2.42% | -21.99% | -16.12% | 0.73% | 238.88% | $258.75 | $172.01 | 27.70% | 8.75% | 1.13 | 218,000 | -24.57% |
| BSM | BLACK STONE MINERALS LP | $14.76 | -0.67% | -2.70% | -1.93% | 6.49% | -1.47% | 14.24% | -15.12% | 31.32% | -16.89% | $15.49 | $12.32 | 4.71% | 19.81% | 0.47 | 224,000 | -13.51% |
| AWR | AMERICAN STATES WATER CO | $84.39 | -0.54% | -2.38% | -7.37% | 8.67% | 14.71% | 16.95% | 4.60% | -3.58% | 104.04% | $91.72 | $69.45 | 7.99% | 21.51% | 0.29 | 257,000 | 9.83% |
| POST | POST HOLDINGS INC | $75.97 | 0.94% | -1.56% | -7.78% | -12.36% | -21.96% | -26.00% | -13.77% | -29.30% | -4.13% | $117.28 | $74.59 | 35.22% | 1.85% | 0.36 | 1,184,000 | -3.74% |
| LIF | LIFE360 INC | $40.98 | -0.22% | -2.84% | -7.49% | -14.57% | -0.51% | -59.87% | N/A | N/A | N/A | $112.54 | $37.01 | 63.59% | 10.73% | 1.95 | 486,000 | -7.60% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $33.09 | 2.13% | 3.12% | -0.99% | 32.04% | 50.89% | 222.20% | 1,148.68% | 183.06% | N/A | $36.94 | $9.96 | 10.42% | 232.40% | 0.72 | 1,969,000 | 8.13% |
| VGNT | VERSIGENT PLC | $47.09 | 0.04% | 4.20% | 0.28% | 3.65% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 7.46% | 78.78% | 2.03 | 631,000 | -13.09% |
| HG | HAMILTON INSURANCE GROUP LTD | $33.74 | -0.38% | -4.31% | -4.09% | 6.60% | 16.26% | 38.34% | N/A | N/A | N/A | $37.30 | $22.66 | 9.54% | 48.90% | 0.39 | 524,000 | -3.68% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.86 | 0.23% | -1.07% | -1.97% | 5.94% | -7.48% | 11.13% | 20.00% | 176.58% | 19.94% | $29.45 | $23.00 | 12.19% | 12.43% | 0.42 | 87,000 | -52.72% |
| IPGP | IPG PHOTONICS CORP | $78.20 | 0.58% | 4.07% | 10.55% | -33.73% | -34.37% | -3.88% | -21.92% | -51.00% | -5.48% | $155.82 | $69.41 | 49.81% | 12.66% | 1.42 | 268,000 | -19.28% |
| WSC | WILLSCOT HOLDINGS CORP | $18.35 | 1.38% | 1.61% | -18.55% | -36.79% | 1.38% | -17.34% | -56.03% | -42.91% | 81.50% | $29.77 | $14.91 | 38.36% | 23.07% | 1.34 | 3,710,000 | -15.93% |
| TNK | TEEKAY TANKERS LTD | $95.60 | -3.20% | -3.68% | 3.90% | 23.23% | 37.75% | 79.90% | 137.34% | 684.89% | 372.33% | $103.16 | $47.18 | 7.33% | 102.63% | 0.46 | 691,000 | 79.95% |
| CURB | CURBLINE PROPERTIES CORP | $28.80 | 0.49% | -1.50% | -3.29% | -5.33% | 11.20% | 27.55% | N/A | N/A | N/A | $32.15 | $22.08 | 10.42% | 30.43% | 0.48 | 1,303,000 | 0.70% |
| NHI | NATIONAL HEALTH INVESTORS INC | $67.41 | -0.68% | -2.73% | -7.75% | -5.00% | -18.11% | -13.89% | 31.35% | 18.28% | -16.52% | $91.38 | $67.20 | 26.23% | 0.31% | 0.37 | 332,000 | -24.03% |
| FRMI | FERMI INC | $5.14 | 1.58% | 8.44% | -8.54% | -42.70% | -28.91% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 86.10% | 14.99% | 2.65 | 12,335,000 | -18.88% |
| FFBC | FIRST FINANCIAL BANCORP | $31.33 | -1.29% | -4.10% | -4.89% | -1.91% | 15.74% | 20.41% | 62.25% | 42.15% | 40.94% | $36.24 | $23.06 | 13.55% | 35.86% | 0.87 | 1,253,000 | 72.12% |
| SXI | STANDEX INTERNATIONAL CORP | $271.14 | 3.29% | 6.36% | -10.51% | -15.43% | 6.67% | 31.51% | 87.76% | 175.21% | 202.11% | $363.89 | $200.21 | 25.49% | 35.43% | 1.06 | 154,000 | 116.90% |
| AEHR | AEHR TEST SYSTEMS | $100.60 | 3.79% | 23.31% | 4.32% | -11.23% | 170.79% | 209.25% | 135.82% | 745.38% | 4,180.85% | $147.40 | $18.70 | 31.75% | 437.97% | 2.70 | 1,865,000 | -18.63% |
| PRK | PARK NATIONAL CORP | $181.66 | -0.67% | -2.57% | -10.71% | 2.89% | 15.41% | 9.37% | 91.36% | 54.55% | 87.09% | $214.09 | $149.06 | 15.15% | 21.87% | 0.81 | 108,000 | 28.57% |
| LRN | STRIDE INC | $78.69 | -1.02% | -5.83% | -7.50% | -4.41% | -9.89% | -45.38% | 74.83% | 129.89% | 454.55% | $155.05 | $60.62 | 49.25% | 29.82% | 0.47 | 909,000 | -31.40% |
| BTU | PEABODY ENERGY CORP | $26.79 | 6.86% | 0.49% | -3.98% | 11.07% | -24.30% | 16.23% | 16.48% | 90.95% | N/A | $41.14 | $20.07 | 34.88% | 33.48% | 0.81 | 3,266,000 | 74.65% |
| USLM | UNITED STATES LIME & MINERALS INC | $113.78 | -0.67% | -3.45% | -5.88% | 2.39% | -5.19% | -12.64% | 190.55% | 362.90% | 763.54% | $141.44 | $96.27 | 19.55% | 18.19% | 0.93 | 144,000 | 29.73% |
| RXO | RXO INC | $19.79 | 0.35% | 1.12% | -7.00% | -23.35% | 48.69% | 19.94% | 8.20% | N/A | N/A | $29.90 | $10.43 | 33.81% | 89.83% | 1.54 | 1,100,000 | -36.27% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.90 | -2.35% | 5.05% | 0.00% | 24.37% | 76.29% | 88.32% | 357.44% | 245.62% | 576.23% | $98.52 | $41.47 | 6.72% | 121.61% | 1.13 | 405,000 | 24.62% |
| GBDC | GOLUB CAPITAL BDC INC | $12.53 | -0.16% | 0.80% | -5.36% | 1.95% | -0.71% | -10.63% | -12.50% | -19.27% | -33.14% | $14.41 | $11.77 | 13.02% | 6.46% | 0.50 | 1,161,000 | 85.76% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.46 | 2.47% | 15.26% | 1.88% | -47.43% | 35.73% | 74.02% | 79.02% | 24.60% | N/A | $34.16 | $6.22 | 63.52% | 100.32% | 2.61 | 11,112,000 | -4.76% |
| SHOO | STEVEN MADDEN LTD | $44.45 | 3.78% | 9.86% | -3.18% | 4.03% | 32.13% | 34.05% | 44.04% | 6.70% | 91.49% | $49.70 | $31.33 | 10.56% | 41.88% | 1.25 | 1,062,000 | -16.90% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $22.50 | -0.66% | -3.02% | -2.05% | 1.49% | 17.37% | 12.84% | 36.78% | -19.01% | -9.98% | $24.31 | $17.00 | 7.45% | 32.35% | 0.87 | 1,244,000 | 3.67% |
| DAN | DANA INC | $30.21 | 0.73% | 0.20% | 0.20% | 1.27% | -7.56% | 50.22% | 101.67% | 39.15% | 94.90% | $39.56 | $17.74 | 23.63% | 70.29% | 1.57 | 1,172,000 | 8.02% |
| BTE | BAYTEX ENERGY CORP | $4.58 | -1.93% | -11.41% | -2.97% | 13.65% | 11.71% | 89.26% | 13.65% | 85.43% | 12.53% | $5.36 | $2.18 | 14.55% | 109.80% | 0.99 | 14,689,000 | -8.35% |
| FRSH | FRESHWORKS INC | $12.42 | -0.24% | -1.90% | -5.84% | 39.08% | 52.02% | -5.19% | -35.91% | -73.88% | N/A | $13.99 | $6.79 | 11.22% | 82.92% | 1.60 | 6,760,000 | 119.98% |
| HTGC | HERCULES CAPITAL INC | $17.22 | -0.86% | -2.38% | -1.60% | 13.07% | 18.76% | -10.03% | 4.81% | 2.56% | 29.38% | $19.25 | $13.70 | 10.55% | 25.69% | 0.78 | 912,000 | -15.48% |
| PLNT | PLANET FITNESS INC | $42.60 | -9.46% | -16.16% | -20.91% | -16.57% | -43.16% | -58.15% | -6.11% | -45.81% | 114.50% | $114.26 | $37.03 | 62.72% | 15.04% | 0.87 | 7,466,000 | 168.37% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.14 | 0.08% | -2.50% | -2.98% | -3.72% | 6.78% | 1.88% | 50.37% | -6.84% | 27.72% | $71.11 | $53.46 | 14.02% | 14.37% | 0.79 | 507,000 | 58.44% |
| KAI | KADANT INC | $272.11 | 2.36% | 2.47% | -12.94% | -9.67% | -12.87% | -11.40% | 23.22% | 26.02% | 412.26% | $354.07 | $244.87 | 23.15% | 11.12% | 1.18 | 101,000 | 4.12% |
| OSIS | OSI SYSTEMS INC | $200.84 | 0.22% | -0.86% | -1.57% | -8.40% | -30.54% | -15.44% | 76.92% | 116.63% | 203.84% | $311.30 | $186.50 | 35.48% | 7.69% | 0.91 | 184,000 | 12.88% |
| DYN | DYNE THERAPEUTICS INC | $17.14 | 0.12% | -4.25% | -34.05% | -17.87% | -4.09% | 27.53% | 88.56% | 6.33% | N/A | $27.31 | $11.92 | 37.23% | 43.79% | 1.59 | 2,627,000 | -18.42% |
| ATKR | ATKORE INC | $94.50 | 0.03% | -0.05% | 1.08% | 15.31% | 62.59% | 56.04% | -34.32% | 5.45% | 408.06% | $94.65 | $53.75 | 0.16% | 75.81% | 1.50 | 863,000 | 58.35% |
| NMIH | NMI HOLDINGS INC | $42.42 | -0.22% | -2.53% | -6.71% | 12.64% | 14.09% | 9.25% | 49.79% | 94.50% | 441.76% | $46.73 | $34.84 | 9.21% | 21.76% | 0.78 | 569,000 | 21.32% |
| ASH | ASHLAND INC | $69.66 | 0.87% | -0.87% | -5.49% | 2.91% | 39.54% | 39.74% | -16.22% | -22.55% | -43.04% | $78.25 | $46.30 | 10.98% | 50.47% | 0.91 | 884,000 | 54.82% |
| YETI | YETI HOLDINGS INC | $43.58 | 1.85% | 10.64% | 1.16% | -9.09% | 16.09% | 24.94% | -8.06% | -55.53% | N/A | $53.91 | $31.66 | 19.16% | 37.67% | 1.57 | 2,296,000 | -6.32% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.92 | 0.59% | 2.51% | -2.46% | 10.89% | 4.19% | 2.26% | 23.14% | 8.16% | 109.46% | $140.83 | $118.88 | 6.33% | 10.97% | 0.34 | 233,000 | -1.27% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.83 | -1.38% | -4.26% | -4.40% | 5.33% | 9.40% | 7.18% | 50.18% | 5.73% | 99.09% | $36.27 | $28.58 | 9.48% | 14.87% | 0.97 | 752,000 | -7.96% |
| KNF | KNIFE RIVER CORP | $55.82 | 0.74% | -1.31% | -12.32% | -36.20% | -34.10% | -26.27% | 16.05% | N/A | N/A | $96.28 | $53.59 | 42.02% | 4.16% | 1.41 | 764,000 | -35.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.