| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIW | HIGHWOODS PROPERTIES INC | $33.13 | -1.98% | -1.55% | 9.85% | 36.28% | 31.10% | 14.20% | 31.10% | -29.35% | -40.56% | $35.44 | $20.45 | 6.50% | 62.00% | 0.87 | 858,000 | -45.63% |
| SIG | SIGNET JEWELERS LTD | $92.90 | -3.11% | 1.76% | 7.77% | 4.35% | -1.96% | 17.45% | 15.42% | 42.05% | 7.16% | $110.18 | $71.62 | 15.68% | 29.72% | 1.47 | 627,000 | -1.42% |
| DNLI | DENALI THERAPEUTICS INC | $23.02 | -5.46% | -0.39% | -10.50% | 22.97% | 1.23% | 66.45% | -19.03% | -54.40% | N/A | $27.30 | $12.58 | 15.68% | 82.99% | 1.60 | 1,216,000 | 8.86% |
| DAC | DANAOS CORP | $141.63 | -0.31% | 1.01% | 15.74% | 17.62% | 36.43% | 54.26% | 101.12% | 103.81% | 139.16% | $143.48 | $83.56 | 1.29% | 69.49% | 0.76 | 69,300 | -43.20% |
| OSIS | OSI SYSTEMS INC | $221.39 | 0.67% | 2.16% | 1.23% | -22.84% | -12.40% | 0.17% | 85.68% | 125.72% | 264.49% | $311.30 | $197.27 | 28.88% | 12.23% | 0.91 | 199,000 | 89.52% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $3.77 | -1.31% | -1.69% | -18.40% | -29.93% | -21.78% | 104.89% | -26.22% | -74.80% | N/A | $10.87 | $1.70 | 65.32% | 121.76% | 2.74 | 28,516,000 | -28.80% |
| CLBT | CELLEBRITE DI LTD | $14.75 | 1.24% | 3.76% | 1.03% | 13.46% | -1.01% | 5.51% | 88.86% | 48.69% | N/A | $19.98 | $11.02 | 26.18% | 33.85% | 0.92 | 642,000 | -32.28% |
| NIC | NICOLET BANKSHARES INC | $170.92 | 0.81% | 0.75% | 3.34% | 16.68% | 15.06% | 32.50% | 104.33% | 136.31% | 369.43% | $174.00 | $114.12 | 1.77% | 49.77% | 0.77 | 83,000 | -30.83% |
| KAI | KADANT INC | $307.50 | -0.09% | -1.56% | -2.14% | 4.90% | -6.13% | -7.59% | 37.99% | 73.39% | 464.95% | $357.65 | $244.87 | 14.02% | 25.58% | 1.18 | 97,000 | -2.02% |
| FRMI | FERMI INC | $5.69 | -15.45% | -23.11% | -37.88% | 10.92% | -30.95% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 84.62% | 27.29% | 2.74 | 25,714,000 | 41.77% |
| LBTYA | LIBERTY GLOBAL LTD | $10.61 | 1.63% | 9.49% | -6.68% | -8.38% | -3.89% | 5.89% | -42.86% | -60.25% | -66.89% | $13.52 | $9.43 | 21.52% | 12.57% | 0.78 | 2,918,000 | -7.01% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $22.57 | -6.66% | 1.35% | 5.22% | 60.07% | 22.73% | 120.41% | 167.42% | -38.65% | N/A | $24.57 | $10.19 | 8.13% | 121.49% | 2.06 | 2,993,000 | -43.34% |
| IPGP | IPG PHOTONICS CORP | $85.06 | 0.19% | -7.24% | -27.50% | -28.47% | -10.04% | 13.58% | -35.29% | -60.89% | 0.38% | $155.82 | $71.35 | 45.41% | 19.22% | 1.40 | 399,000 | 25.47% |
| RLAY | RELAY THERAPEUTICS INC | $18.83 | -3.19% | 2.11% | 0.64% | 45.29% | 131.04% | 434.94% | 49.44% | -42.97% | N/A | $20.79 | $3.03 | 9.43% | 522.48% | 1.81 | 1,713,000 | -8.15% |
| ALMS | ALUMIS INC | $28.25 | -2.42% | 0.89% | 0.39% | 14.42% | 6.93% | 582.37% | N/A | N/A | N/A | $31.35 | $3.76 | 9.89% | 651.33% | 0.89 | 1,308,000 | 34.43% |
| VEON | VEON LTD | $52.29 | -0.95% | 2.51% | 0.15% | 5.13% | -2.04% | -4.42% | 191.80% | 19.52% | -49.48% | $64.00 | $42.60 | 18.30% | 22.75% | 0.86 | 158,000 | 64.58% |
| TENB | TENABLE HOLDINGS INC | $32.64 | 0.28% | 1.21% | -11.50% | 56.25% | 48.23% | 4.25% | -32.92% | -27.47% | N/A | $43.67 | $15.73 | 25.26% | 107.50% | 1.23 | 3,443,000 | -59.59% |
| SXI | STANDEX INTERNATIONAL CORP | $296.50 | 3.22% | -2.35% | -17.10% | 8.61% | 20.17% | 79.98% | 99.57% | 220.54% | 235.41% | $363.89 | $181.88 | 18.52% | 63.02% | 1.05 | 176,000 | 21.38% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.09 | 0.50% | 4.64% | 18.02% | 16.22% | -18.69% | -37.02% | -44.74% | -39.46% | N/A | $10.14 | $4.08 | 39.91% | 49.26% | 0.86 | 15,894,000 | 20.05% |
| HGV | HILTON GRAND VACATIONS INC | $46.14 | -0.39% | -5.62% | -11.90% | -1.77% | 0.07% | 2.95% | -0.77% | 14.58% | N/A | $55.40 | $36.79 | 16.71% | 25.41% | 1.31 | 1,419,000 | -53.08% |
| CVI | CVR ENERGY INC | $35.62 | -6.46% | 6.49% | 29.34% | 7.48% | 58.38% | 33.01% | -3.05% | 163.27% | 160.95% | $41.67 | $19.62 | 14.52% | 81.55% | 0.73 | 1,230,000 | -42.12% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.96 | 0.81% | -0.55% | 5.95% | 9.73% | 29.31% | 67.33% | N/A | N/A | N/A | $37.30 | $21.01 | 3.59% | 71.12% | 0.41 | 193,000 | -60.85% |
| LXP | LXP INDUSTRIAL TRUST | $60.53 | -0.33% | -0.46% | 12.34% | 18.87% | 21.82% | 56.01% | 20.22% | -7.16% | 12.51% | $61.61 | $38.85 | 1.75% | 55.80% | 0.74 | 657,000 | 30.10% |
| OGN | ORGANON & CO | $13.55 | 0.00% | 0.22% | 0.07% | 2.26% | 65.24% | 39.69% | -38.35% | -54.11% | N/A | $13.60 | $5.69 | 0.37% | 138.14% | 0.81 | 2,219,000 | 46.08% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.91 | -2.43% | -2.07% | -2.20% | -0.56% | -3.48% | 29.38% | 18.76% | 45.33% | N/A | $66.80 | $42.07 | 7.32% | 47.16% | 1.28 | 768,000 | 37.63% |
| FFBC | FIRST FINANCIAL BANCORP | $33.83 | 0.12% | -0.12% | 0.00% | 11.72% | 15.98% | 39.56% | 46.51% | 52.25% | 59.95% | $36.24 | $23.06 | 6.65% | 46.70% | 0.88 | 787,000 | 1.55% |
| FSLY | FASTLY INC | $22.66 | 5.15% | 11.96% | 23.42% | -10.28% | 145.50% | 233.73% | 23.35% | -52.15% | N/A | $34.82 | $6.31 | 34.92% | 259.11% | 2.03 | 5,427,000 | 57.12% |
| PLMR | PALOMAR HOLDINGS INC | $133.79 | -1.84% | -2.74% | 5.85% | 11.14% | 7.70% | 0.98% | 120.92% | 65.95% | N/A | $147.62 | $100.81 | 9.37% | 32.72% | 0.83 | 244,000 | 17.87% |
| RCUS | ARCUS BIOSCIENCES INC | $28.19 | -0.21% | -0.81% | -8.56% | 10.55% | 30.15% | 208.76% | 41.66% | -6.19% | N/A | $31.74 | $8.88 | 11.17% | 217.45% | 1.56 | 998,000 | 56.67% |
| JOE | ST JOE CO | $62.24 | -1.32% | 0.19% | -0.62% | -3.61% | -5.93% | 23.25% | -1.95% | 40.34% | 233.01% | $73.54 | $46.37 | 15.37% | 34.22% | 1.00 | 209,000 | 0.97% |
| CLSK | CLEANSPARK INC | $13.76 | -5.36% | -5.23% | -5.43% | 9.82% | 24.64% | 21.02% | 128.95% | 1.62% | N/A | $23.61 | $8.00 | 41.72% | 72.00% | 2.89 | 19,175,000 | -37.08% |
| NHC | NATIONAL HEALTHCARE CORP | $226.03 | -1.28% | 0.15% | 6.94% | 30.43% | 51.40% | 135.37% | 282.97% | 197.37% | 251.74% | $232.67 | $94.23 | 2.85% | 139.87% | 0.54 | 86,000 | -35.82% |
| WING | WINGSTOP INC | $129.49 | -3.61% | -4.22% | -25.33% | -21.07% | -51.44% | -65.68% | -23.19% | -24.17% | 392.73% | $363.47 | $116.35 | 64.37% | 11.29% | 1.25 | 1,175,000 | -39.09% |
| CURB | CURBLINE PROPERTIES CORP | $30.64 | 0.20% | -2.92% | 0.79% | 11.01% | 26.09% | 38.64% | N/A | N/A | N/A | $32.15 | $21.63 | 4.70% | 41.69% | 0.50 | 757,000 | -16.17% |
| ACHR | ARCHER AVIATION INC | $4.64 | -2.11% | -2.73% | -1.90% | -19.16% | -34.18% | -53.74% | -31.05% | -53.18% | N/A | $14.62 | $4.31 | 68.26% | 7.66% | 2.11 | 29,676,000 | -5.57% |
| KEN | KENON HOLDINGS LTD | $67.37 | 1.05% | -2.88% | 0.76% | -26.84% | -5.93% | 41.44% | 156.84% | 87.45% | 467.57% | $95.93 | $41.50 | 29.77% | 62.34% | 0.86 | 20,000 | -10.71% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.41 | 0.09% | -1.14% | -3.37% | 2.82% | 22.88% | 15.52% | 14.93% | N/A | N/A | $58.37 | $41.50 | 6.78% | 31.11% | 0.54 | 64,000 | 88.24% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.60 | -0.14% | -3.63% | -9.26% | 1.67% | -6.71% | 88.39% | 314.77% | 94.67% | -20.65% | $17.09 | $7.00 | 14.57% | 108.57% | 0.95 | 3,694,000 | -20.56% |
| LEU | CENTRUS ENERGY CORP | $176.93 | 0.10% | 7.96% | 5.40% | -16.13% | -33.79% | -17.86% | 370.56% | 665.93% | 5,481.39% | $464.25 | $142.13 | 61.89% | 24.48% | 2.14 | 519,000 | -26.17% |
| NATL | NCR ATLEOS CORP | $47.03 | 0.30% | -1.51% | 8.34% | 5.97% | 20.44% | 53.69% | N/A | N/A | N/A | $48.50 | $30.60 | 3.03% | 53.72% | 1.09 | 591,000 | 25.21% |
| HP | HELMERICH & PAYNE INC | $34.57 | 2.37% | -2.18% | 5.59% | -14.39% | 0.93% | 113.26% | -22.78% | 23.38% | -43.09% | $41.82 | $15.17 | 17.34% | 127.88% | 1.08 | 824,000 | 73.47% |
| OPCH | OPTION CARE HEALTH INC | $23.03 | 2.54% | 6.33% | 9.82% | 13.28% | -33.46% | -21.53% | -31.82% | 13.06% | 123.16% | $36.80 | $18.02 | 37.42% | 27.84% | 0.75 | 3,350,000 | -34.52% |
| LEGN | LEGEND BIOTECH CORP | $18.55 | -2.62% | -16.52% | -35.77% | -21.13% | 8.16% | -52.52% | -75.44% | -56.94% | N/A | $39.16 | $16.24 | 52.63% | 14.22% | 0.74 | 2,564,000 | 10.95% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.76 | 0.11% | -1.18% | 4.37% | -7.87% | -12.23% | -9.88% | 14.20% | -25.28% | 55.96% | $44.11 | $34.93 | 16.66% | 5.24% | 0.89 | 150,000 | -42.08% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.59 | 0.77% | 1.77% | 4.15% | 10.96% | 14.63% | 23.06% | 16.84% | -12.98% | 3.83% | $23.91 | $17.00 | 1.34% | 38.76% | 0.88 | 1,799,000 | 32.77% |
| GPI | GROUP 1 AUTOMOTIVE INC | $286.77 | -3.35% | -13.33% | -1.51% | -19.64% | -18.51% | -30.42% | 10.92% | 67.30% | 356.93% | $488.39 | $274.27 | 41.28% | 4.56% | 0.96 | 420,000 | 23.89% |
| LRN | STRIDE INC | $80.29 | -3.35% | -7.59% | -6.90% | -17.36% | -7.24% | -37.39% | 110.13% | 161.45% | 516.19% | $171.17 | $60.62 | 53.09% | 32.46% | 0.49 | 2,196,000 | -2.57% |
| BWLP | BW LPG LTD | $22.56 | 0.85% | 3.34% | 29.43% | 13.14% | 46.11% | 68.86% | N/A | N/A | N/A | $22.92 | $11.72 | 1.58% | 92.49% | 0.81 | 239,000 | -8.78% |
| PONY | PONY AI INC | $7.87 | -0.88% | 10.38% | 13.24% | -20.26% | -41.05% | -41.44% | N/A | N/A | N/A | $24.92 | $6.37 | 68.42% | 23.64% | 2.30 | 4,974,000 | 62.02% |
| GPCR | STRUCTURE THERAPEUTICS INC | $48.04 | -2.89% | -2.20% | -10.49% | 15.90% | -46.53% | 169.89% | 30.44% | N/A | N/A | $94.90 | $15.80 | 49.38% | 204.05% | 0.88 | 398,000 | 5.01% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.81 | -0.41% | -3.61% | -3.44% | 2.29% | 1.65% | 22.98% | 20.40% | -9.19% | 47.03% | $71.11 | $51.26 | 8.86% | 26.43% | 0.80 | 317,000 | 81.14% |
| FA | FIRST ADVANTAGE CORP | $19.84 | -1.05% | 1.02% | 9.92% | 55.49% | 44.82% | 14.75% | 32.27% | 3.44% | N/A | $22.78 | $8.82 | 12.91% | 124.94% | 1.03 | 2,291,000 | 14.38% |
| BSM | BLACK STONE MINERALS LP | $14.95 | 1.01% | 2.05% | 7.02% | 4.40% | 2.89% | 19.31% | -15.73% | 38.94% | -1.25% | $15.49 | $11.78 | 3.49% | 26.91% | 0.48 | 133,000 | 23.15% |
| BKU | BANKUNITED INC | $46.65 | 1.24% | 0.39% | -3.72% | 0.37% | -2.75% | 27.91% | 56.33% | 18.97% | 57.65% | $52.06 | $34.91 | 10.39% | 33.63% | 1.19 | 597,000 | 7.57% |
| POWI | POWER INTEGRATIONS INC | $60.71 | -0.26% | -4.33% | -27.52% | -16.50% | 30.50% | 25.12% | -37.50% | -37.04% | 112.46% | $91.18 | $30.86 | 33.42% | 96.73% | 1.58 | 578,000 | -15.99% |
| FHB | FIRST HAWAIIAN INC | $27.79 | -0.47% | -1.14% | -5.15% | 1.87% | 5.34% | 14.60% | 34.32% | 1.87% | 14.60% | $30.58 | $22.65 | 9.12% | 22.72% | 0.89 | 1,765,000 | 13.29% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.74 | 0.49% | 3.73% | 4.48% | 10.39% | 4.04% | 23.24% | 40.59% | 15.34% | 116.99% | $35.55 | $27.22 | 2.28% | 27.63% | 0.99 | 1,561,000 | 10.16% |
| CGAU | CENTERRA GOLD INC | $17.19 | -6.17% | 6.18% | 8.39% | -1.32% | 1.30% | 152.79% | 169.86% | 118.15% | N/A | $21.17 | $6.71 | 18.80% | 156.18% | 0.79 | 1,775,000 | 2.90% |
| KBH | KB HOME | $54.97 | -2.45% | -3.15% | -12.17% | 3.74% | -4.50% | -0.52% | 1.85% | 29.22% | 249.68% | $68.71 | $44.03 | 20.00% | 24.86% | 1.10 | 833,000 | -5.45% |
| SHOO | STEVEN MADDEN LTD | $46.08 | -3.66% | 7.79% | 9.45% | 22.68% | 0.92% | 91.96% | 38.05% | 6.25% | 93.88% | $48.76 | $23.63 | 5.49% | 95.01% | 1.25 | 2,212,000 | 5.13% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.86 | -4.04% | -1.79% | 2.44% | 15.68% | 5.04% | 84.22% | 146.20% | 15.38% | N/A | $31.77 | $13.70 | 15.45% | 96.13% | 1.22 | 1,477,000 | 138.23% |
| AWR | AMERICAN STATES WATER CO | $85.64 | -0.37% | -0.89% | 3.64% | 13.75% | 18.81% | 16.37% | -3.13% | -3.43% | 96.96% | $90.11 | $69.45 | 4.96% | 23.31% | 0.29 | 346,000 | 42.98% |
| WK | WORKIVA INC | $59.80 | 2.15% | 14.08% | 23.27% | 11.82% | -21.87% | -6.31% | -43.20% | -53.67% | 318.77% | $97.10 | $43.34 | 38.41% | 37.98% | 1.25 | 592,000 | 2.60% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $11.15 | 9.96% | 17.74% | 23.20% | -26.01% | -18.20% | -23.00% | 58.38% | -64.10% | N/A | $18.52 | $8.35 | 39.79% | 33.53% | 2.23 | 2,395,000 | 139.02% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.89 | -1.69% | -3.23% | -14.22% | -10.09% | 33.11% | -27.23% | N/A | N/A | N/A | $14.27 | $6.28 | 30.69% | 57.48% | 0.93 | 81,000 | 19.12% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.51 | -0.08% | 3.31% | -4.29% | 35.41% | 79.31% | 30.94% | -24.12% | -31.67% | 28.64% | $105.97 | $44.58 | 7.98% | 118.73% | 1.34 | 235,000 | -50.00% |
| AVA | AVISTA CORP | $40.45 | -1.41% | -3.80% | -1.12% | -1.58% | -2.32% | 8.45% | 4.68% | -5.84% | -7.22% | $43.50 | $35.50 | 7.01% | 13.94% | 0.30 | 513,000 | 83.87% |
| GBDC | GOLUB CAPITAL BDC INC | $12.83 | -0.08% | 0.39% | -0.39% | -6.35% | -1.69% | -14.24% | -7.90% | -19.10% | -32.47% | $14.93 | $11.77 | 14.04% | 9.01% | 0.50 | 607,000 | -42.19% |
| RXO | RXO INC | $20.25 | -1.56% | -20.99% | -26.60% | 1.40% | 30.73% | 31.07% | -8.16% | N/A | N/A | $29.90 | $10.43 | 32.27% | 94.24% | 1.52 | 2,069,000 | -37.34% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.95 | -0.92% | 5.02% | 8.22% | -2.48% | 5.10% | -2.00% | 30.27% | 233.55% | 35.02% | $29.45 | $22.20 | 11.88% | 16.89% | 0.45 | 200,000 | -30.80% |
| ELVN | ENLIVEN THERAPEUTICS INC | $54.81 | 1.59% | 3.51% | 8.00% | 32.94% | 94.57% | 191.39% | 189.39% | 148.23% | N/A | $55.82 | $14.79 | 1.80% | 270.71% | 1.11 | 660,000 | 1.85% |
| USAR | USA RARE EARTH INC | $14.95 | 2.05% | 5.65% | -30.72% | -42.43% | -32.38% | 17.62% | 47.87% | N/A | N/A | $43.98 | $11.45 | 66.01% | 30.57% | 0.70 | 11,502,000 | 7.91% |
| AAP | ADVANCE AUTO PARTS INC | $55.54 | -1.16% | -0.47% | -10.74% | -6.67% | 14.02% | 4.65% | -25.34% | -73.89% | -67.04% | $65.21 | $37.89 | 14.82% | 46.58% | 0.95 | 774,000 | -40.23% |
| NMIH | NMI HOLDINGS INC | $44.30 | 1.98% | 3.63% | 7.81% | 14.44% | 12.90% | 18.70% | 65.86% | 102.84% | 620.33% | $46.73 | $34.84 | 5.19% | 27.15% | 0.79 | 837,000 | 86.41% |
| AVNT | AVIENT CORP | $36.32 | -0.98% | -3.40% | -1.73% | -2.05% | -0.63% | 15.05% | -10.39% | -23.44% | 2.11% | $44.85 | $27.48 | 19.02% | 32.17% | 1.41 | 431,000 | -34.99% |
| ASH | ASHLAND INC | $72.61 | -0.12% | 9.35% | 10.20% | 36.33% | 17.95% | 40.83% | -20.52% | -13.30% | -37.02% | $74.89 | $46.30 | 3.04% | 56.84% | 0.93 | 374,000 | -47.77% |
| CALY | CALLAWAY GOLF CO | $18.46 | -0.38% | 1.65% | -1.76% | 20.65% | 28.82% | 99.57% | -7.56% | -43.30% | 72.68% | $20.27 | $8.00 | 8.93% | 130.75% | 1.35 | 802,000 | -47.31% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.17 | -1.85% | 3.91% | 19.47% | 2.20% | -26.71% | -39.43% | N/A | N/A | N/A | $18.70 | $7.93 | 40.27% | 40.86% | 0.72 | 811,000 | -40.85% |
| BLSH | BULLISH | $21.79 | -3.54% | -9.06% | -7.00% | -42.25% | -24.26% | N/A | N/A | N/A | N/A | $118.00 | $20.55 | 81.53% | 6.03% | 2.73 | 3,253,000 | 187.88% |
| WRBY | WARBY PARKER INC | $26.69 | 2.57% | 8.67% | -12.03% | 20.66% | 2.54% | 11.44% | 78.65% | N/A | N/A | $30.90 | $14.96 | 13.62% | 78.41% | 1.92 | 1,052,000 | -5.90% |
| CARG | CARGURUS INC | $36.24 | 0.67% | 8.60% | 6.31% | -0.60% | 11.92% | 10.42% | 59.93% | 25.88% | N/A | $39.42 | $26.39 | 8.07% | 37.32% | 1.44 | 650,000 | -31.07% |
| ORLA | ORLA MINING LTD | $9.44 | 0.00% | 1.94% | -3.58% | -27.94% | -36.52% | 1.29% | 102.58% | 126.92% | N/A | $21.98 | $8.43 | 57.05% | 12.05% | 0.86 | 0 | -100.00% |
| FLY | FIREFLY AEROSPACE INC | $20.33 | 0.20% | 3.25% | -30.85% | -41.24% | -11.07% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 72.45% | 27.06% | 3.26 | 2,719,000 | -37.61% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.79 | -2.35% | -6.24% | -18.00% | -2.70% | -11.97% | 27.42% | 141.23% | 187.38% | N/A | $42.21 | $21.23 | 34.15% | 30.88% | 0.53 | 952,000 | 59.20% |
| EXPO | EXPONENT INC | $66.85 | 3.53% | 8.81% | 13.77% | -0.06% | -9.25% | -3.06% | -25.37% | -38.24% | 162.52% | $81.95 | $51.91 | 18.43% | 28.78% | 0.78 | 1,270,000 | 65.58% |
| HNI | HNI CORP | $45.01 | 3.28% | 8.15% | 11.38% | 23.18% | -7.58% | -12.50% | 54.73% | 17.86% | -14.77% | $52.79 | $28.93 | 14.74% | 55.58% | 0.90 | 1,226,000 | 44.41% |
| SKE | SKEENA RESOURCES LTD | $26.58 | -2.85% | -1.95% | -0.30% | -8.97% | -8.85% | 88.78% | 415.12% | N/A | N/A | $38.77 | $14.53 | 31.44% | 82.93% | 0.91 | 324,000 | -19.00% |
| BTE | BAYTEX ENERGY CORP | $4.56 | 7.04% | 5.56% | 14.00% | -9.88% | 35.31% | 114.08% | 12.87% | 160.57% | 8.31% | $5.36 | $1.93 | 14.93% | 136.27% | 1.05 | 24,780,000 | 75.35% |
| QS | QUANTUMSCAPE CORP | $5.22 | -0.19% | 6.86% | -30.95% | -28.40% | -39.86% | -39.30% | -60.78% | -77.38% | N/A | $19.07 | $4.77 | 72.63% | 9.43% | 2.23 | 23,909,000 | -8.00% |
| ARCB | ARCBEST CORP | $144.35 | 1.61% | -6.45% | 0.56% | 13.15% | 44.71% | 97.39% | 24.10% | 139.59% | 701.05% | $176.69 | $59.43 | 18.30% | 142.89% | 1.55 | 545,000 | -36.11% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $34.49 | 0.26% | 2.47% | 0.52% | -3.12% | 11.76% | 22.78% | -4.91% | N/A | N/A | $37.41 | $25.59 | 7.81% | 34.78% | 0.66 | 36,700 | 43.36% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $24.68 | -0.72% | 3.31% | 4.40% | 8.82% | 8.72% | 35.46% | 33.12% | 14.95% | 22.48% | $25.41 | $17.69 | 2.87% | 39.51% | 0.84 | 1,459,000 | -20.45% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $10.76 | -2.36% | 4.67% | -11.15% | -63.02% | 1.99% | 6.85% | N/A | N/A | N/A | $42.44 | $6.97 | 74.65% | 54.38% | 1.87 | 965,000 | -21.67% |
| HAYW | HAYWARD HOLDINGS INC | $15.13 | -1.56% | 4.85% | -12.59% | 0.80% | -6.02% | -1.63% | 13.25% | -33.20% | N/A | $17.73 | $12.94 | 14.66% | 16.92% | 1.26 | 2,665,000 | -20.97% |
| DKL | DELEK LOGISTICS PARTNERS LP | $60.31 | 1.96% | 5.46% | 17.02% | 13.51% | 20.21% | 30.80% | 26.65% | 44.25% | 133.49% | $61.50 | $41.72 | 1.93% | 44.56% | 0.49 | 180,000 | 91.49% |
| SBLK | STAR BULK CARRIERS CORP | $28.75 | -1.37% | 2.17% | 15.14% | 14.41% | 24.41% | 57.45% | 59.02% | 49.82% | 582.90% | $29.34 | $16.72 | 2.01% | 71.95% | 0.82 | 990,000 | -48.81% |
| CSAN | COSAN SA | $3.22 | 1.90% | 7.33% | 11.81% | -20.10% | -26.82% | -23.88% | -80.81% | -83.83% | N/A | $6.01 | $2.52 | 46.38% | 27.78% | 0.88 | 1,827,000 | 26.00% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.78 | -0.29% | -2.21% | 8.41% | 5.28% | 4.17% | 10.76% | 12.30% | 5.62% | 107.57% | $140.83 | $118.84 | 5.72% | 11.73% | 0.35 | 142,000 | -15.48% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.73 | -2.10% | -2.63% | 1.51% | 12.59% | -27.40% | -52.01% | -55.66% | -43.88% | -21.10% | $23.47 | $8.79 | 54.28% | 22.07% | 0.70 | 3,942,000 | -15.59% |
| STUB | STUBHUB HOLDINGS INC | $8.44 | -0.94% | 2.30% | -34.42% | 15.78% | -35.52% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 67.96% | 47.04% | 1.50 | 2,893,000 | -26.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.