| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $11.39 | 2.34% | -7.02% | -7.55% | -9.60% | -17.16% | -48.09% | -60.11% | -69.92% | N/A | $22.36 | $10.10 | 49.05% | 12.77% | 0.76 | 4,956,000 | 49.55% |
| NATL | NCR ATLEOS CORP | $44.06 | -0.02% | -2.28% | 3.96% | 14.15% | 11.12% | 63.61% | N/A | N/A | N/A | $48.50 | $22.30 | 9.15% | 97.58% | 1.18 | 1,283,000 | 219.95% |
| LCID | LUCID GROUP INC | $9.89 | -0.10% | -4.90% | -0.30% | -14.15% | -49.85% | -54.21% | -87.37% | -96.82% | N/A | $33.70 | $9.12 | 70.65% | 8.44% | 1.78 | 5,311,000 | 1.59% |
| FBP | FIRST BANCORP | $20.57 | 0.10% | 0.88% | -8.82% | -3.70% | -4.24% | 12.34% | 71.56% | 74.77% | 621.75% | $23.43 | $16.40 | 12.21% | 25.43% | 1.05 | 1,367,000 | -42.10% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $26.72 | -1.00% | -8.21% | -4.06% | 33.47% | 84.02% | 44.98% | 8.93% | 6.37% | N/A | $29.97 | $11.04 | 10.84% | 142.14% | 1.28 | 3,096,000 | 80.21% |
| WSC | WILLSCOT HOLDINGS CORP | $17.78 | -1.17% | -10.20% | -17.61% | -8.44% | -23.43% | -41.93% | -62.19% | -34.99% | 81.80% | $31.88 | $14.91 | 44.23% | 19.25% | 1.31 | 2,549,000 | 28.61% |
| RELY | REMITLY GLOBAL INC | $15.26 | 0.03% | -9.84% | 16.63% | 8.27% | -11.31% | -21.85% | -3.81% | N/A | N/A | $24.71 | $12.08 | 38.25% | 26.28% | 1.27 | 2,466,000 | -33.21% |
| WSBC | WESBANCO INC | $33.41 | 0.24% | 0.12% | -8.74% | -3.75% | 8.09% | 4.47% | 1.64% | -8.96% | 17.97% | $38.10 | $26.42 | 12.31% | 26.46% | 0.84 | 478,000 | -20.99% |
| PLMR | PALOMAR HOLDINGS INC | $120.25 | 0.05% | -2.08% | -7.49% | -5.72% | 4.99% | -10.32% | 117.57% | 70.42% | N/A | $175.85 | $107.75 | 31.62% | 11.60% | 0.93 | 234,000 | 52.94% |
| EWTX | EDGEWISE THERAPEUTICS INC | $29.78 | 0.64% | 3.91% | -1.00% | 30.79% | 111.81% | 12.67% | 295.48% | N/A | N/A | $31.82 | $10.60 | 6.41% | 180.94% | 1.36 | 557,000 | -20.66% |
| MCHB | MECHANICS BANCORP | $14.44 | 1.55% | 1.69% | -5.68% | 1.69% | 10.48% | 60.09% | -28.51% | -70.44% | -28.37% | $16.02 | $8.56 | 9.86% | 68.67% | 1.04 | 284,000 | 3.27% |
| AAP | ADVANCE AUTO PARTS INC | $53.19 | 2.82% | 4.11% | -6.26% | 20.69% | -15.88% | 40.57% | -56.41% | -70.30% | -66.54% | $70.00 | $28.89 | 24.01% | 84.11% | 0.93 | 1,705,000 | -21.65% |
| LUNR | INTUITIVE MACHINES INC | $17.69 | 0.51% | -2.16% | 6.44% | 64.10% | 93.33% | 123.64% | 32.71% | N/A | N/A | $23.32 | $6.14 | 24.13% | 188.35% | 0.74 | 7,634,000 | -9.81% |
| SOUN | SOUNDHOUND AI INC | $7.54 | 3.29% | -8.27% | 3.01% | -32.13% | -48.67% | -25.20% | 312.02% | -23.84% | N/A | $22.17 | $6.52 | 65.99% | 15.64% | 1.82 | 44,542,000 | 50.93% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $42.40 | 0.02% | 0.14% | 3.98% | 15.96% | 5.85% | 38.07% | 3.23% | 43.34% | 68.19% | $43.40 | $28.28 | 2.30% | 49.92% | 0.31 | 128,000 | -25.15% |
| GBDC | GOLUB CAPITAL BDC INC | $12.10 | 1.09% | -1.06% | -1.22% | -11.09% | -14.06% | -19.12% | -4.57% | -17.15% | -29.86% | $15.63 | $11.77 | 22.58% | 2.80% | 0.52 | 2,668,000 | -35.82% |
| WHR | WHIRLPOOL CORP | $56.32 | -2.04% | -4.12% | -35.43% | -25.48% | -37.63% | -40.23% | -56.50% | -73.46% | -67.67% | $111.96 | $55.79 | 49.70% | 0.95% | 1.07 | 3,444,000 | 40.46% |
| NIC | NICOLET BANKSHARES INC | $148.67 | -0.36% | -0.92% | -5.71% | 13.03% | 12.25% | 28.98% | 113.21% | 79.03% | 332.43% | $163.11 | $97.90 | 8.85% | 51.86% | 0.79 | 168,000 | 7.01% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.82 | 1.40% | -2.18% | -4.27% | -6.69% | -2.79% | -9.74% | 4.32% | -41.30% | -29.85% | $21.24 | $16.51 | 11.37% | 13.99% | 0.92 | 1,251,000 | 1.13% |
| CATY | CATHAY GENERAL BANCORP | $47.41 | 0.06% | -0.65% | -11.88% | -5.86% | -1.06% | 7.80% | 26.53% | 9.47% | 70.79% | $54.99 | $36.06 | 13.78% | 31.49% | 1.00 | 467,000 | -27.48% |
| BKU | BANKUNITED INC | $43.03 | 0.56% | -4.31% | -12.45% | -5.55% | 13.51% | 25.31% | 86.28% | -12.40% | 23.54% | $52.06 | $28.21 | 17.35% | 52.53% | 1.24 | 1,074,000 | 22.32% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.59 | 2.35% | -3.91% | -6.80% | -1.24% | -10.71% | 15.26% | 16.81% | -81.02% | N/A | $12.32 | $7.36 | 22.16% | 30.30% | 1.65 | 2,305,000 | -42.69% |
| PJT | PJT PARTNERS INC | $130.40 | 0.93% | -7.14% | -14.28% | -23.82% | -27.76% | -6.64% | 74.96% | 84.70% | 392.45% | $195.62 | $119.76 | 33.34% | 8.89% | 0.89 | 441,000 | 34.04% |
| FSM | FORTUNA MINING CORP | $10.30 | 0.10% | -11.44% | -0.48% | 8.08% | 29.89% | 79.13% | 219.88% | 41.29% | 165.46% | $13.85 | $5.13 | 25.63% | 100.78% | 1.02 | 6,234,000 | -13.37% |
| AVNT | AVIENT CORP | $34.35 | 0.20% | -6.20% | -20.19% | 12.62% | -3.97% | -15.50% | -11.26% | -30.52% | 19.06% | $44.85 | $27.48 | 23.41% | 25.00% | 1.42 | 729,000 | -4.83% |
| LQDA | LIQUIDIA CORP | $35.70 | -2.62% | -0.47% | 5.50% | 1.25% | 37.15% | 141.38% | 387.04% | 1,139.58% | N/A | $46.67 | $11.26 | 23.51% | 217.05% | 1.03 | 1,085,000 | -38.11% |
| RNG | RINGCENTRAL INC | $37.38 | -1.06% | -10.66% | 28.90% | 25.86% | 19.77% | 38.44% | 16.92% | -88.61% | 146.08% | $42.42 | $20.59 | 11.88% | 81.59% | 1.81 | 1,634,000 | -18.71% |
| NNNN | ANBIO BIOTECHNOLOGY | $21.82 | 6.39% | -1.76% | -7.15% | -22.10% | -50.05% | 212.16% | N/A | N/A | N/A | $55.65 | $5.89 | 60.79% | 270.46% | 0.37 | 23,400 | -42.22% |
| KFY | KORN FERRY | $60.48 | -0.33% | -3.43% | -1.39% | -11.66% | -17.17% | -10.35% | 15.93% | -4.21% | 125.92% | $78.50 | $58.95 | 22.96% | 2.60% | 1.01 | 462,000 | -15.38% |
| ICUI | ICU MEDICAL INC | $126.96 | 0.88% | -4.78% | -14.38% | -13.67% | -2.61% | -14.91% | -18.55% | -38.48% | 30.43% | $160.29 | $107.00 | 20.79% | 18.65% | 1.01 | 193,000 | -24.90% |
| DORM | DORMAN PRODUCTS INC | $103.61 | 0.78% | -3.84% | -19.84% | -18.24% | -34.04% | -18.25% | 23.54% | -2.43% | 97.39% | $166.89 | $101.03 | 37.92% | 2.56% | 0.76 | 173,000 | -39.08% |
| SUNC | SUNOCOCORP LLC | $60.70 | 0.78% | 1.93% | 7.49% | 23.35% | N/A | N/A | N/A | N/A | N/A | $61.20 | $47.00 | 0.82% | 29.15% | -0.02 | 546,000 | -2.85% |
| PLUG | PLUG POWER INC | $2.24 | 4.19% | 2.75% | 23.08% | -2.18% | 33.33% | 31.76% | -81.02% | -94.75% | 11.44% | $4.58 | $0.69 | 51.09% | 224.64% | 2.05 | 85,045,000 | 35.81% |
| CPK | CHESAPEAKE UTILITIES CORP | $130.43 | -0.17% | -1.20% | -3.18% | 2.78% | 6.27% | 2.15% | 0.76% | 8.35% | 117.60% | $140.59 | $115.24 | 7.23% | 13.18% | 0.39 | 140,000 | 12.00% |
| BTE | BAYTEX ENERGY CORP | $4.06 | 0.50% | 2.53% | 18.02% | 34.88% | 55.56% | 90.61% | 22.66% | 259.29% | 6.28% | $4.17 | $1.36 | 2.64% | 198.53% | 1.15 | 17,439,000 | -15.06% |
| SXI | STANDEX INTERNATIONAL CORP | $255.82 | 0.73% | -1.77% | -0.86% | 12.08% | 21.89% | 46.88% | 121.66% | 147.15% | 246.26% | $270.87 | $128.85 | 5.56% | 98.55% | 1.02 | 159,000 | -9.14% |
| GNW | GENWORTH FINANCIAL INC | $7.99 | 0.63% | -4.31% | -11.22% | -10.93% | -6.44% | 17.33% | 58.85% | 130.92% | 184.34% | $9.28 | $5.99 | 13.90% | 33.39% | 0.95 | 3,338,000 | 2.77% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $40.23 | 30.03% | 19.20% | 18.08% | 40.32% | 30.62% | 7.97% | -4.05% | -2.28% | 108.88% | $40.95 | $27.43 | 1.76% | 46.66% | 0.83 | 18,741,000 | 911.93% |
| PAY | PAYMENTUS HOLDINGS INC | $24.57 | 0.74% | -4.69% | 4.69% | -20.12% | -25.70% | -13.36% | 211.80% | N/A | N/A | $40.43 | $22.02 | 39.23% | 11.58% | 1.54 | 596,000 | -10.64% |
| HAYW | HAYWARD HOLDINGS INC | $14.21 | -0.28% | -3.79% | -13.77% | -10.80% | -8.68% | -0.28% | 22.92% | -15.92% | N/A | $17.73 | $11.10 | 19.85% | 28.02% | 1.26 | 1,677,000 | 17.93% |
| FLNC | FLUENCE ENERGY INC | $16.78 | 2.44% | 6.88% | -5.62% | -21.26% | 123.73% | 210.17% | 2.76% | N/A | N/A | $33.51 | $3.46 | 49.93% | 384.97% | 2.24 | 2,558,000 | -24.59% |
| ACMR | ACM RESEARCH INC | $46.92 | 1.16% | 0.49% | -28.01% | 26.33% | 51.65% | 56.50% | 282.08% | 51.10% | N/A | $71.65 | $16.82 | 34.52% | 178.95% | 2.10 | 842,000 | -8.68% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.21 | 1.26% | -1.29% | 0.73% | 10.30% | 6.54% | 13.68% | N/A | N/A | N/A | $50.50 | $38.67 | 4.53% | 24.67% | 0.58 | 47,000 | -41.25% |
| GEF | GREIF INC | $66.53 | -1.32% | -4.53% | -12.58% | -4.18% | 10.19% | 18.28% | 13.09% | 12.61% | 130.13% | $77.14 | $48.23 | 13.75% | 37.94% | 0.77 | 185,000 | -19.21% |
| WDFC | WD 40 CO | $227.94 | 1.32% | -0.98% | -5.51% | 10.68% | 9.21% | -5.97% | 29.73% | -23.17% | 117.85% | $253.48 | $175.38 | 10.08% | 29.97% | 0.47 | 168,000 | 25.37% |
| JOYY | JOYY INC | $61.21 | -0.86% | 1.44% | 0.26% | -2.27% | -2.69% | 24.69% | 118.61% | -47.12% | 10.71% | $70.96 | $37.53 | 13.74% | 63.10% | 1.03 | 411,000 | -7.64% |
| IDYA | IDEAYA BIOSCIENCES INC | $34.79 | 5.14% | -0.83% | 13.10% | 2.90% | 40.74% | 81.86% | 120.75% | 53.87% | N/A | $39.28 | $13.45 | 11.43% | 158.66% | 1.08 | 696,000 | -14.39% |
| QTWO | Q2 HOLDINGS INC | $48.94 | 1.33% | -7.22% | -6.94% | -32.84% | -39.98% | -36.61% | 101.32% | -56.31% | 135.29% | $96.68 | $46.16 | 49.38% | 6.02% | 1.70 | 506,000 | -33.07% |
| CNK | CINEMARK HOLDINGS INC | $26.39 | 2.37% | -2.51% | 4.06% | 10.84% | -7.60% | 5.81% | 108.95% | 8.38% | -25.49% | $34.01 | $21.60 | 22.41% | 22.18% | 0.90 | 1,259,000 | -33.95% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.00 | 0.59% | 10.94% | 13.46% | -22.48% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 33.81% | 48.85% | 0.91 | 564,000 | -39.16% |
| LCII | LCI INDUSTRIES | $125.22 | 1.52% | -2.76% | -18.75% | 3.04% | 25.98% | 39.61% | 16.72% | -13.05% | 100.80% | $159.66 | $72.31 | 21.57% | 73.17% | 1.19 | 295,000 | 33.48% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.35 | -0.12% | -1.63% | -12.66% | -4.11% | -1.39% | 0.40% | 1.41% | -27.62% | 50.84% | $67.50 | $49.44 | 15.04% | 16.00% | 0.83 | 238,000 | -17.07% |
| DIOD | DIODES INC | $65.90 | 3.16% | 5.76% | -2.43% | 30.78% | 20.70% | 40.39% | -27.43% | -21.34% | 248.68% | $81.71 | $32.93 | 19.35% | 100.12% | 1.70 | 402,000 | -16.25% |
| EXK | ENDEAVOUR SILVER CORP | $10.21 | 2.41% | -9.33% | -9.16% | 9.55% | 64.15% | 112.71% | 219.06% | 64.68% | 283.83% | $15.15 | $2.95 | 32.61% | 246.10% | 1.33 | 15,146,000 | 44.74% |
| BWIN | BALDWIN INSURANCE GROUP INC | $21.11 | 0.24% | 5.50% | 21.95% | -5.51% | -32.58% | -47.95% | -10.09% | -23.24% | N/A | $47.15 | $15.88 | 55.23% | 32.93% | 1.32 | 2,016,000 | 17.62% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $69.92 | -2.25% | -3.51% | -4.43% | -7.77% | 11.00% | 45.79% | 122.25% | -37.94% | -66.28% | $82.03 | $38.21 | 14.76% | 82.99% | 1.54 | 593,000 | 1.89% |
| FG | F&G ANNUITIES & LIFE INC | $22.14 | 5.73% | -1.20% | -22.45% | -35.79% | -33.99% | -48.11% | 32.34% | N/A | N/A | $42.84 | $20.57 | 48.32% | 7.63% | 1.10 | 1,504,000 | 136.48% |
| CTRI | CENTURI HOLDINGS INC | $29.78 | 1.64% | -0.77% | -4.83% | 14.58% | 31.60% | 82.03% | N/A | N/A | N/A | $32.38 | $14.46 | 8.03% | 106.02% | 1.31 | 1,058,000 | 28.87% |
| HWKN | HAWKINS INC | $143.62 | 2.67% | -6.11% | -0.92% | 0.43% | -17.12% | 34.49% | 236.66% | 287.32% | 740.13% | $186.15 | $101.72 | 22.85% | 41.19% | 0.85 | 199,000 | 61.79% |
| RUN | SUNRUN INC | $12.78 | 5.27% | 12.80% | -33.92% | -27.14% | -21.31% | 83.36% | -32.77% | -77.49% | 92.76% | $22.44 | $5.38 | 43.05% | 137.55% | 1.99 | 8,374,000 | -2.06% |
| DYN | DYNE THERAPEUTICS INC | $18.13 | 1.17% | 2.49% | 18.65% | -7.26% | 39.57% | 47.28% | 41.09% | 9.02% | N/A | $25.00 | $6.36 | 27.48% | 185.06% | 1.57 | 3,060,000 | 25.20% |
| MTRN | MATERION CORP | $144.08 | 5.95% | -0.79% | -6.02% | 14.54% | 25.60% | 64.25% | 35.17% | 101.76% | 451.61% | $172.03 | $69.10 | 16.25% | 108.51% | 1.22 | 375,000 | 48.22% |
| PI | IMPINJ INC | $98.50 | 7.37% | -0.31% | -21.91% | -38.82% | -49.16% | 6.22% | -23.54% | 59.90% | N/A | $247.06 | $60.85 | 60.13% | 61.87% | 1.84 | 468,000 | -22.26% |
| WU | WESTERN UNION CO | $9.49 | -0.42% | -2.27% | 0.53% | -1.25% | 15.73% | -10.89% | -11.47% | -61.73% | -49.12% | $10.90 | $7.85 | 12.94% | 20.89% | 0.67 | 6,984,000 | -6.64% |
| FUL | FULLER H B CO | $54.73 | 0.87% | -6.54% | -18.22% | -9.01% | -11.83% | 1.45% | -16.46% | -10.82% | 37.34% | $68.63 | $47.56 | 20.25% | 15.08% | 1.02 | 599,000 | 17.68% |
| CARG | CARGURUS INC | $31.06 | 0.65% | -8.24% | 12.01% | -18.67% | -14.39% | -0.22% | 74.40% | 23.21% | N/A | $39.42 | $24.65 | 21.21% | 26.00% | 1.50 | 1,040,000 | 27.76% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $23.94 | -5.56% | -4.96% | -4.12% | 20.91% | 4.86% | N/A | N/A | N/A | N/A | $27.57 | $18.64 | 13.17% | 28.43% | 0.83 | 1,546,000 | 151.79% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.15 | 1.14% | -1.63% | -10.35% | -6.54% | -0.72% | 15.12% | 14.99% | -22.69% | 98.88% | $35.55 | $21.36 | 15.19% | 41.15% | 1.03 | 924,000 | 32.95% |
| CAKE | CHEESECAKE FACTORY INC | $59.21 | 2.85% | -6.00% | -5.35% | 20.47% | 8.30% | 25.26% | 64.24% | -1.45% | 11.59% | $69.70 | $42.69 | 15.05% | 38.70% | 1.14 | 1,463,000 | 13.94% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.41 | -0.97% | -5.74% | -30.16% | -36.37% | -12.38% | 44.72% | 30.02% | -42.60% | 7.14% | $28.46 | $9.27 | 38.83% | 87.81% | 1.44 | 4,305,000 | -6.23% |
| PII | POLARIS INC | $52.00 | 3.11% | -1.38% | -21.20% | -24.13% | -11.05% | 18.15% | -52.37% | -62.05% | -46.40% | $75.25 | $30.92 | 30.90% | 68.18% | 1.24 | 1,117,000 | 17.46% |
| AWR | AMERICAN STATES WATER CO | $75.30 | -0.41% | -0.49% | 0.56% | 2.13% | 5.34% | -3.46% | -14.65% | 3.05% | 93.47% | $82.94 | $69.45 | 9.21% | 8.42% | 0.34 | 181,000 | -15.02% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $28.77 | 0.31% | -2.97% | 1.70% | -12.42% | 54.18% | 79.36% | 0.59% | 60.68% | -77.15% | $34.29 | $9.90 | 16.10% | 190.61% | 0.93 | 785,000 | -30.65% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.90 | 1.38% | -7.50% | 9.75% | -11.98% | 36.17% | 45.08% | 413.41% | 104.15% | N/A | $85.25 | $38.51 | 19.18% | 78.91% | 0.87 | 424,000 | 43.24% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.90 | 1.75% | -8.08% | -19.97% | -35.63% | -51.33% | -62.20% | -58.14% | -44.75% | -23.32% | $26.40 | $9.58 | 62.50% | 3.34% | 0.68 | 8,333,000 | 3.13% |
| BKV | BKV CORP | $28.60 | -0.52% | -6.23% | -4.54% | 10.72% | 29.29% | 39.99% | N/A | N/A | N/A | $32.81 | $15.00 | 12.83% | 90.67% | 1.18 | 1,066,000 | 42.32% |
| IPAR | INTERPARFUMS INC | $91.20 | -0.32% | -2.09% | -9.48% | 9.16% | -13.14% | -26.99% | -35.65% | 18.90% | 220.45% | $142.61 | $77.21 | 36.05% | 18.12% | 0.93 | 223,000 | -12.89% |
| FHB | FIRST HAWAIIAN INC | $23.82 | -0.54% | -2.42% | -9.77% | -8.14% | -5.10% | -3.17% | 9.92% | -18.23% | N/A | $28.35 | $20.32 | 15.98% | 17.22% | 0.93 | 1,416,000 | 7.35% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.56 | 0.00% | -3.47% | 1.28% | -29.80% | -31.86% | -25.27% | -7.33% | -45.17% | N/A | $8.64 | $4.96 | 35.65% | 12.21% | 0.63 | 1,805,000 | 42.01% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.62 | 1.12% | 0.22% | -4.40% | 15.70% | 5.70% | 7.25% | N/A | N/A | N/A | $24.69 | $18.55 | 8.37% | 21.97% | 0.72 | 763,000 | -2.55% |
| HG | HAMILTON INSURANCE GROUP LTD | $29.33 | 0.86% | 4.04% | -6.62% | 5.81% | 24.97% | 44.41% | N/A | N/A | N/A | $32.21 | $16.80 | 8.94% | 74.58% | 0.50 | 426,000 | 12.70% |
| IAC | IAC INC | $37.78 | 1.40% | 1.12% | 10.24% | -2.33% | 3.06% | -19.82% | -26.27% | -84.24% | N/A | $50.49 | $29.56 | 25.17% | 27.81% | 1.31 | 1,571,000 | 103.50% |
| OPLN | OPENLANE INC | $27.33 | -1.26% | -5.24% | -5.82% | -8.84% | -3.87% | 29.71% | 110.72% | 68.91% | -26.93% | $31.78 | $17.08 | 14.00% | 60.01% | 1.08 | 1,206,000 | 2.46% |
| SYNA | SYNAPTICS INC | $74.79 | 1.25% | 0.47% | -12.42% | 1.38% | 3.26% | 14.90% | -30.71% | -46.72% | -10.89% | $97.00 | $41.80 | 22.90% | 78.92% | 2.10 | 627,000 | 1.79% |
| ITGR | INTEGER HOLDINGS CORP | $84.12 | 1.37% | -1.48% | -4.04% | 13.83% | -18.39% | -29.49% | 11.91% | -8.71% | 167.22% | $127.56 | $62.10 | 34.05% | 35.46% | 0.91 | 1,252,000 | 19.01% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $50.21 | 0.60% | -7.31% | -2.73% | 3.91% | 14.14% | 56.13% | 39.51% | 90.70% | 245.56% | $59.68 | $29.16 | 15.87% | 72.19% | 0.64 | 519,000 | -35.29% |
| TTAM | TITAN AMERICA SA | $15.68 | 0.58% | -1.94% | -13.99% | -6.89% | 0.71% | 15.98% | N/A | N/A | N/A | $19.41 | $10.80 | 19.23% | 45.19% | 1.28 | 271,000 | -18.86% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.91 | -0.88% | -7.99% | -8.09% | -1.12% | -3.62% | -28.24% | -1.41% | 29.93% | 16.48% | $89.37 | $57.25 | 31.85% | 6.39% | 0.47 | 339,000 | -6.09% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.02 | -0.42% | -3.79% | -14.04% | -2.74% | 2.08% | -30.83% | -36.74% | -47.05% | -7.56% | $79.50 | $47.47 | 30.79% | 15.90% | 1.00 | 556,000 | 8.38% |
| KMT | KENNAMETAL INC | $37.78 | -1.07% | -1.15% | -3.28% | 30.86% | 82.25% | 75.88% | 41.87% | -7.83% | 65.19% | $42.03 | $17.30 | 10.11% | 118.38% | 1.16 | 998,000 | -47.53% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.37 | 1.89% | -3.13% | 0.32% | -19.78% | -25.48% | 15.39% | 16.15% | -27.53% | N/A | $17.40 | $7.64 | 28.91% | 61.91% | 1.39 | 2,263,000 | 48.98% |
| BOH | BANK OF HAWAII CORP | $72.22 | -1.19% | -2.79% | -8.62% | 4.29% | 9.82% | 5.02% | 37.09% | -22.39% | 7.71% | $80.61 | $57.45 | 10.41% | 25.72% | 0.90 | 366,000 | -30.55% |
| LION | LIONSGATE STUDIOS CORP | $9.85 | 1.34% | -6.19% | 19.25% | 17.26% | 37.57% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 10.62% | 77.64% | 0.51 | 1,189,000 | 5.04% |
| VERA | VERA THERAPEUTICS INC | $40.05 | 0.23% | 2.77% | -6.53% | -17.08% | 61.75% | 42.68% | 451.65% | N/A | N/A | $56.05 | $18.53 | 28.55% | 116.14% | 1.14 | 738,000 | -51.16% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.46 | 0.17% | -4.21% | -16.35% | -14.72% | -21.22% | -12.31% | 18.04% | -31.24% | 24.38% | $48.50 | $32.75 | 26.89% | 8.27% | 1.27 | 587,000 | -12.65% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.78 | -0.21% | -13.25% | -11.97% | -2.45% | -1.44% | -20.73% | -40.32% | -77.82% | -61.45% | $6.47 | $3.95 | 26.12% | 21.01% | 0.85 | 5,650,000 | -43.48% |
| PVH | PVH CORP | $62.37 | 2.46% | -3.39% | -10.04% | -14.48% | -24.79% | -4.59% | -14.71% | -41.16% | -28.95% | $89.79 | $59.28 | 30.54% | 5.21% | 1.49 | 644,000 | -19.60% |
| PRK | PARK NATIONAL CORP | $157.81 | 1.08% | -0.40% | -10.29% | -3.60% | -4.06% | 2.06% | 24.00% | 15.11% | 78.58% | $179.48 | $137.97 | 12.07% | 14.38% | 0.86 | 74,000 | -6.33% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.30 | 0.30% | -6.01% | -5.44% | -3.68% | 16.09% | 6.83% | 47.94% | 461.45% | 2,018.18% | $26.58 | $19.05 | 12.34% | 22.31% | 1.03 | 914,000 | -10.65% |
| DAVE | DAVE INC | $209.69 | -1.10% | -5.30% | 18.73% | 5.41% | -2.12% | 140.36% | 2,882.79% | -34.34% | N/A | $286.45 | $65.46 | 26.80% | 220.33% | 1.82 | 486,000 | -6.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.