| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XENE | XENON PHARMACEUTICALS INC | $36.94 | -2.94% | -7.07% | -38.86% | -34.94% | -33.53% | 1.15% | 4.62% | 134.09% | 354.93% | $72.66 | $36.07 | 49.16% | 2.41% | 0.85 | 2,434,000 | -21.81% |
| LUNR | INTUITIVE MACHINES INC | $15.61 | -0.57% | 12.14% | -5.96% | -16.52% | -24.04% | 54.55% | 314.06% | 57.68% | N/A | $46.75 | $7.78 | 66.61% | 100.64% | 0.97 | 6,578,000 | -18.47% |
| KTB | KONTOOR BRANDS INC | $65.37 | 1.49% | -1.49% | -18.30% | -18.19% | -5.96% | -17.72% | 52.98% | 18.55% | N/A | $88.96 | $56.19 | 26.52% | 16.34% | 1.14 | 562,000 | -20.17% |
| ACAD | ACADIA PHARMACEUTICALS INC | $20.68 | -6.76% | -24.22% | -32.35% | -12.82% | -6.04% | -2.50% | -11.21% | 18.78% | -39.71% | $30.96 | $19.69 | 33.20% | 5.03% | 0.98 | 3,364,000 | -50.22% |
| GNW | GENWORTH FINANCIAL INC | $9.43 | -0.21% | -6.17% | -4.36% | 0.32% | 15.56% | 5.01% | 56.13% | 142.42% | 95.64% | $10.69 | $7.84 | 11.79% | 20.28% | 0.85 | 4,406,000 | 47.51% |
| NHC | NATIONAL HEALTHCARE CORP | $227.36 | 2.60% | 2.36% | 1.17% | 12.82% | 40.85% | 85.93% | 244.07% | 221.36% | 254.14% | $239.29 | $116.42 | 4.99% | 95.29% | 0.51 | 156,000 | 85.71% |
| OLED | UNIVERSAL DISPLAY CORP | $77.39 | 5.38% | -1.16% | -13.41% | -11.59% | -20.08% | -47.11% | -50.96% | -58.50% | 33.92% | $153.38 | $73.23 | 49.54% | 5.68% | 1.61 | 651,000 | 8.68% |
| IDYA | IDEAYA BIOSCIENCES INC | $36.69 | -0.14% | -4.48% | -13.63% | 1.10% | 16.88% | 42.82% | 34.94% | 38.61% | N/A | $42.68 | $26.05 | 14.03% | 40.84% | 1.09 | 487,000 | -61.77% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $102.82 | 2.05% | -0.19% | -12.13% | 4.14% | 46.55% | 46.22% | 5.36% | -37.92% | 41.55% | $131.34 | $44.58 | 21.71% | 130.64% | 1.34 | 246,000 | -25.00% |
| NIC | NICOLET BANKSHARES INC | $168.40 | 0.49% | 0.23% | -1.59% | 4.37% | 13.12% | 27.00% | 143.63% | 122.40% | 341.42% | $179.98 | $114.12 | 6.43% | 47.56% | 0.76 | 172,000 | -2.27% |
| MANU | MANCHESTER UNITED PLC | $20.40 | -2.58% | 3.61% | -14.54% | -7.10% | 22.60% | 34.65% | 5.37% | -0.49% | 21.50% | $24.45 | $14.85 | 16.56% | 37.37% | 0.61 | 563,000 | 4.65% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.19 | -0.65% | -3.02% | 3.95% | 13.14% | 10.40% | 107.32% | 168.04% | -47.02% | N/A | $30.96 | $12.33 | 5.72% | 136.74% | 1.22 | 981,000 | -46.04% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.91 | 1.10% | -1.18% | -0.40% | -3.98% | 9.75% | 12.91% | 49.68% | -7.75% | 18.80% | $40.60 | $29.10 | 9.09% | 26.84% | 0.90 | 1,647,000 | 59.59% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $77.69 | 1.53% | 9.98% | 5.96% | -35.61% | 19.45% | 188.06% | 169.76% | 65.26% | 1,035.82% | $144.22 | $21.49 | 46.13% | 261.60% | 2.16 | 690,000 | 17.35% |
| TRMD | TORM PLC | $34.32 | 0.06% | -10.23% | 9.06% | 23.90% | 24.12% | 59.41% | 24.57% | 332.24% | N/A | $38.73 | $19.30 | 11.39% | 77.82% | 0.55 | 2,230,000 | -23.94% |
| DHT | DHT HOLDINGS INC | $21.78 | 0.46% | -6.40% | 13.62% | 20.46% | 22.50% | 75.50% | 115.43% | 247.37% | 433.82% | $23.56 | $10.83 | 7.56% | 101.11% | 0.52 | 3,178,000 | -36.94% |
| MHO | M/I HOMES INC | $138.75 | 0.72% | -0.06% | -10.03% | -12.84% | 12.71% | -3.24% | 60.16% | 124.08% | 505.37% | $163.66 | $116.78 | 15.22% | 18.81% | 1.18 | 157,000 | -44.33% |
| PVH | PVH CORP | $75.99 | 0.26% | 3.60% | 1.97% | 5.53% | 13.28% | -11.37% | -0.24% | -32.98% | -28.18% | $100.74 | $59.60 | 24.57% | 27.50% | 1.45 | 714,000 | -25.47% |
| QTWO | Q2 HOLDINGS INC | $56.13 | -0.57% | -4.43% | -12.15% | 27.45% | 21.49% | -23.60% | 78.13% | -35.65% | 99.33% | $76.24 | $40.79 | 26.38% | 37.61% | 1.62 | 503,000 | -33.11% |
| LMND | LEMONADE INC | $44.93 | -0.77% | -4.59% | -17.44% | -19.75% | -33.05% | -14.35% | 284.35% | -37.48% | N/A | $99.90 | $43.28 | 55.03% | 3.81% | 2.22 | 1,140,000 | -10.24% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $34.90 | -2.08% | -10.03% | -21.29% | -5.01% | -9.37% | -16.81% | N/A | N/A | N/A | $57.14 | $34.53 | 38.92% | 1.07% | 0.59 | 1,589,000 | 20.11% |
| FSM | FORTUNA MINING CORP | $11.69 | 1.65% | -2.18% | -6.10% | 39.00% | 22.79% | 36.57% | 316.01% | 185.82% | 61.69% | $13.85 | $7.69 | 15.60% | 52.02% | 1.08 | 3,857,000 | -42.50% |
| OPCH | OPTION CARE HEALTH INC | $23.07 | 0.57% | -5.06% | -2.41% | 7.40% | -19.02% | -13.98% | -32.19% | -6.90% | 103.08% | $36.80 | $18.02 | 37.31% | 28.06% | 0.73 | 1,169,000 | -19.82% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.63 | 0.14% | -1.08% | -12.34% | -12.71% | -2.53% | -11.06% | 0.76% | -29.05% | 37.89% | $17.79 | $14.46 | 17.76% | 1.18% | 0.74 | 3,163,000 | -24.56% |
| MGNI | MAGNITE INC | $23.97 | -0.42% | -4.69% | 0.33% | 38.39% | 97.94% | 6.91% | 219.17% | -23.61% | 192.67% | $26.84 | $10.82 | 10.69% | 121.53% | 2.18 | 1,556,000 | -32.35% |
| ZGN | ERMENEGILDO ZEGNA NV | $12.73 | 2.09% | 3.58% | -6.74% | -1.32% | 24.44% | 39.43% | -9.01% | 27.94% | N/A | $15.95 | $8.64 | 20.19% | 47.34% | 0.77 | 991,000 | 21.45% |
| HNI | HNI CORP | $47.21 | 1.14% | 2.39% | -5.47% | 20.74% | 28.18% | 5.29% | 40.30% | 26.30% | 19.13% | $52.79 | $28.93 | 10.57% | 63.19% | 0.91 | 523,000 | 1.55% |
| AEHR | AEHR TEST SYSTEMS | $104.39 | 7.15% | 11.66% | 9.21% | 5.67% | 167.46% | 238.05% | 135.27% | 591.78% | 3,709.85% | $147.40 | $18.70 | 29.18% | 458.24% | 2.70 | 2,850,000 | 67.55% |
| NATL | NCR ATLEOS CORP | $46.08 | 0.35% | 0.96% | -0.69% | 6.40% | 5.35% | 19.35% | N/A | N/A | N/A | $48.50 | $33.31 | 4.99% | 38.34% | 1.06 | 669,000 | 68.09% |
| FFBC | FIRST FINANCIAL BANCORP | $32.40 | 2.69% | 0.97% | -0.80% | -3.25% | 17.22% | 25.53% | 65.64% | 36.59% | 50.14% | $36.24 | $23.06 | 10.60% | 40.50% | 0.87 | 1,813,000 | 90.44% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $65.46 | 0.31% | -1.36% | -11.73% | -22.35% | -24.26% | -46.60% | -2.12% | 5.24% | 275.34% | $160.36 | $64.57 | 59.18% | 1.38% | 0.98 | 412,000 | -45.93% |
| SXI | STANDEX INTERNATIONAL CORP | $280.17 | 0.20% | 7.26% | -8.06% | -17.14% | 7.73% | 38.88% | 94.90% | 176.30% | 211.30% | $363.89 | $202.62 | 23.01% | 38.27% | 1.05 | 148,000 | -10.84% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.92 | 2.47% | 6.07% | 8.29% | 0.86% | 18.38% | 60.91% | 365.74% | 15.98% | N/A | $31.77 | $17.67 | 15.27% | 52.35% | 1.21 | 2,040,000 | -6.29% |
| MWA | MUELLER WATER PRODUCTS INC | $21.63 | 0.75% | -1.23% | -13.27% | -19.83% | -23.35% | -13.17% | 72.49% | 33.93% | 75.00% | $31.00 | $21.33 | 30.23% | 1.41% | 0.95 | 1,191,000 | -12.87% |
| CSTM | CONSTELLIUM SE | $24.89 | 1.06% | -2.58% | -8.09% | -26.21% | -2.43% | 66.38% | 46.84% | 27.64% | 252.55% | $36.99 | $14.39 | 32.71% | 72.97% | 1.43 | 1,115,000 | -9.35% |
| FA | FIRST ADVANTAGE CORP | $19.60 | -1.61% | -5.41% | -3.54% | 16.95% | 74.53% | 31.72% | 41.31% | -4.72% | N/A | $25.15 | $8.82 | 22.07% | 122.22% | 1.02 | 1,128,000 | -27.69% |
| GPGI | GPGI INC | $11.61 | -2.68% | -3.09% | -14.57% | -19.82% | -37.18% | -42.84% | 77.52% | 14.72% | N/A | $26.78 | $11.23 | 56.65% | 3.38% | 0.94 | 1,234,000 | -19.71% |
| COCO | VITA COCO COMPANY INC | $58.59 | -0.98% | 4.96% | -7.83% | -29.02% | 8.76% | 50.19% | 131.86% | N/A | N/A | $85.83 | $38.07 | 31.74% | 53.90% | 1.03 | 860,000 | -13.91% |
| MCHB | MECHANICS BANCORP | $15.17 | 0.60% | -1.49% | -5.72% | -3.93% | 3.41% | 10.33% | 92.51% | -62.23% | -39.22% | $17.38 | $12.82 | 12.69% | 18.33% | 1.00 | 418,000 | 8.85% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.23 | 0.74% | 1.49% | 2.33% | 1.13% | 20.11% | 18.46% | 39.27% | -23.13% | -4.64% | $24.31 | $17.00 | 4.44% | 36.65% | 0.87 | 1,443,000 | 26.14% |
| LIF | LIFE360 INC | $41.10 | -0.39% | 3.74% | -7.74% | -16.02% | 1.78% | -60.39% | N/A | N/A | N/A | $112.54 | $37.01 | 63.48% | 11.05% | 1.95 | 338,000 | -27.31% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $93.88 | 0.60% | 3.46% | 0.43% | 34.56% | 74.24% | 95.38% | 374.86% | 250.30% | 610.14% | $98.52 | $41.47 | 4.71% | 126.38% | 1.13 | 294,000 | 15.29% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.76 | 0.99% | -1.51% | -2.35% | 0.06% | -2.61% | -6.07% | 13.99% | -30.79% | 60.43% | $44.11 | $34.93 | 18.93% | 2.38% | 0.88 | 349,000 | -32.36% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $185.15 | 2.90% | 1.14% | -14.12% | -8.82% | -4.60% | -21.65% | -17.23% | -8.76% | 235.72% | $258.75 | $172.01 | 28.44% | 7.64% | 1.13 | 237,000 | 6.28% |
| IPGP | IPG PHOTONICS CORP | $78.12 | 0.90% | 2.05% | 8.91% | -29.13% | -38.49% | -1.46% | -21.83% | -52.42% | -5.33% | $155.82 | $69.41 | 49.87% | 12.55% | 1.42 | 373,000 | -17.11% |
| KEN | KENON HOLDINGS LTD | $63.75 | -0.02% | -2.49% | -4.37% | -4.28% | -21.64% | 52.62% | 168.87% | 46.89% | 471.24% | $95.93 | $43.90 | 33.55% | 45.22% | 0.87 | 11,600 | 22.11% |
| TARS | TARSUS PHARMACEUTICALS INC | $75.69 | -0.36% | -3.07% | 5.93% | 17.64% | 13.04% | 36.65% | 363.22% | 229.23% | N/A | $91.53 | $53.89 | 17.31% | 40.45% | 0.87 | 721,000 | 20.57% |
| HIW | HIGHWOODS PROPERTIES INC | $30.09 | 0.27% | -1.08% | -5.70% | 2.98% | 42.47% | -3.06% | 45.15% | -32.77% | -42.82% | $35.44 | $20.45 | 15.08% | 47.14% | 0.87 | 913,000 | -28.67% |
| BBWI | BATH & BODY WORKS INC | $16.45 | -2.08% | -5.46% | -6.43% | -24.61% | -9.57% | -36.34% | -50.26% | -76.03% | -77.57% | $27.40 | $14.28 | 39.96% | 15.20% | 1.39 | 5,729,000 | -23.03% |
| VGNT | VERSIGENT PLC | $46.73 | 3.34% | 1.90% | -1.04% | 10.45% | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 8.17% | 77.41% | 2.06 | 592,000 | 4.23% |
| WRBY | WARBY PARKER INC | $26.71 | 1.67% | 18.71% | 2.73% | -2.87% | 14.24% | -2.77% | 112.83% | -50.98% | N/A | $30.93 | $14.96 | 13.64% | 78.54% | 1.92 | 3,833,000 | -54.52% |
| SBLK | STAR BULK CARRIERS CORP | $29.54 | -1.20% | -9.05% | -5.05% | 16.62% | 29.22% | 52.58% | 58.05% | 26.35% | 511.59% | $32.88 | $16.72 | 10.16% | 76.67% | 0.79 | 2,716,000 | -2.23% |
| SHOO | STEVEN MADDEN LTD | $45.06 | 1.88% | 7.01% | -0.97% | 8.63% | 32.57% | 37.80% | 44.93% | 6.55% | 96.02% | $49.70 | $31.33 | 9.34% | 43.82% | 1.26 | 846,000 | 1.56% |
| CDNA | CAREDX INC | $63.68 | 3.76% | 18.30% | 25.35% | 128.65% | 252.21% | 328.24% | 733.51% | 2.79% | 1,659.12% | $65.19 | $13.95 | 2.32% | 356.49% | 1.58 | 2,350,000 | -6.00% |
| WSC | WILLSCOT HOLDINGS CORP | $18.17 | 2.37% | 0.00% | -14.57% | -37.50% | -2.57% | -12.77% | -56.30% | -43.95% | 85.22% | $29.77 | $14.91 | 38.97% | 21.86% | 1.34 | 2,746,000 | -26.06% |
| NHI | NATIONAL HEALTH INVESTORS INC | $66.92 | -0.36% | -1.30% | -8.77% | -12.43% | -19.49% | -16.05% | 28.42% | 20.93% | -16.86% | $91.38 | $66.53 | 26.77% | 0.59% | 0.37 | 282,000 | -11.32% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $29.49 | -2.16% | -9.01% | -21.28% | 69.09% | 113.23% | 113.39% | 57.53% | N/A | N/A | $41.14 | $10.83 | 28.32% | 172.30% | 1.16 | 1,294,000 | -8.94% |
| HG | HAMILTON INSURANCE GROUP LTD | $33.29 | -0.42% | -4.78% | -4.99% | 3.32% | 14.56% | 36.71% | N/A | N/A | N/A | $37.30 | $22.66 | 10.75% | 46.91% | 0.39 | 294,000 | -33.18% |
| PRK | PARK NATIONAL CORP | $181.68 | 0.79% | -0.92% | -9.11% | 0.03% | 15.35% | 9.59% | 88.74% | 45.66% | 94.10% | $214.09 | $149.06 | 15.14% | 21.88% | 0.81 | 93,000 | 23.34% |
| AWR | AMERICAN STATES WATER CO | $82.80 | 0.36% | -3.24% | -8.24% | 2.63% | 12.81% | 15.79% | 2.54% | -4.51% | 104.65% | $91.72 | $69.45 | 9.73% | 19.22% | 0.29 | 238,000 | 9.68% |
| BSM | BLACK STONE MINERALS LP | $14.42 | -1.84% | -2.70% | -3.16% | 3.37% | -5.19% | 8.67% | -17.60% | 26.94% | -17.74% | $15.49 | $12.32 | 6.91% | 17.05% | 0.47 | 334,000 | -19.13% |
| ELVN | ENLIVEN THERAPEUTICS INC | $44.75 | -0.93% | -9.50% | -26.65% | -8.90% | 25.95% | 140.98% | 222.17% | 167.64% | N/A | $62.32 | $14.79 | 28.19% | 202.67% | 1.11 | 964,000 | 28.70% |
| CURB | CURBLINE PROPERTIES CORP | $28.46 | 0.07% | 0.46% | -5.39% | -9.16% | 11.09% | 27.17% | N/A | N/A | N/A | $32.15 | $22.08 | 11.48% | 28.89% | 0.49 | 1,682,000 | 51.81% |
| FRSH | FRESHWORKS INC | $12.54 | -2.11% | 2.37% | -2.49% | 36.75% | 58.33% | 0.80% | -35.39% | -71.53% | N/A | $13.99 | $6.79 | 10.36% | 84.68% | 1.59 | 3,896,000 | -34.78% |
| INFQ | INFLEQTION INC | $14.51 | 1.47% | 9.67% | 4.92% | 13.45% | 28.07% | 8.77% | N/A | N/A | N/A | $27.50 | $8.52 | 47.24% | 70.31% | 3.28 | 6,650,000 | -37.10% |
| LRN | STRIDE INC | $78.56 | -1.85% | -0.43% | -8.21% | -8.77% | -11.33% | -46.78% | 74.81% | 116.00% | 476.80% | $155.05 | $60.62 | 49.33% | 29.60% | 0.47 | 488,000 | 1.24% |
| RXO | RXO INC | $19.79 | -0.70% | -2.32% | -8.34% | -26.43% | 37.62% | 33.63% | 4.88% | N/A | N/A | $29.90 | $10.43 | 33.81% | 89.83% | 1.54 | 1,970,000 | 78.77% |
| PLMR | PALOMAR HOLDINGS INC | $123.99 | -1.31% | -8.83% | -5.89% | 5.22% | 1.76% | 8.38% | 143.12% | 44.98% | N/A | $147.62 | $100.81 | 16.01% | 22.99% | 0.81 | 202,000 | -16.18% |
| TNK | TEEKAY TANKERS LTD | $94.07 | -0.01% | -6.79% | 4.49% | 33.85% | 33.68% | 78.91% | 130.51% | 578.23% | 372.24% | $103.16 | $47.18 | 8.81% | 99.39% | 0.47 | 330,000 | -14.73% |
| SA | SEABRIDGE GOLD INC | $30.30 | 1.07% | -2.10% | -13.50% | 18.64% | 15.17% | 40.47% | 168.62% | 90.69% | 177.98% | $40.06 | $21.67 | 24.35% | 39.82% | 0.99 | 263,000 | -59.54% |
| DNLI | DENALI THERAPEUTICS INC | $20.39 | -0.39% | 3.40% | -18.21% | -17.55% | -9.26% | 51.82% | -7.28% | -60.66% | N/A | $27.30 | $13.75 | 25.31% | 48.29% | 1.60 | 1,258,000 | -44.65% |
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $32.13 | -1.95% | -1.38% | -4.03% | 19.09% | 43.76% | 206.00% | 1,112.45% | 160.37% | N/A | $36.94 | $9.96 | 13.02% | 222.75% | 0.72 | 1,405,000 | -6.08% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.57 | 1.37% | -0.69% | -2.16% | -9.09% | 6.87% | 3.36% | 46.98% | -10.31% | 31.36% | $71.11 | $53.46 | 13.42% | 15.17% | 0.79 | 414,000 | 65.60% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.15 | -0.20% | -2.78% | -4.99% | 2.95% | -12.06% | 4.36% | 14.74% | 146.09% | 16.76% | $29.45 | $23.00 | 14.60% | 9.35% | 0.43 | 373,000 | 27.30% |
| GBDC | GOLUB CAPITAL BDC INC | $12.46 | 0.40% | -0.64% | -4.96% | 0.48% | -0.95% | -9.38% | -13.29% | -20.08% | -33.33% | $14.41 | $11.77 | 13.50% | 5.86% | 0.51 | 1,399,000 | -15.67% |
| KAI | KADANT INC | $273.89 | -0.19% | 3.14% | -9.56% | -14.96% | -13.18% | -9.66% | 23.16% | 23.37% | 424.59% | $354.07 | $244.87 | 22.65% | 11.85% | 1.17 | 111,000 | 3.74% |
| LION | LIONSGATE STUDIOS CORP | $10.85 | -1.18% | 1.02% | -7.89% | -31.42% | 13.14% | 55.67% | N/A | N/A | N/A | $16.70 | $5.88 | 35.03% | 84.68% | 0.77 | 4,481,000 | 90.52% |
| PLNT | PLANET FITNESS INC | $42.68 | 4.81% | -13.76% | -18.77% | -17.83% | -43.21% | -58.72% | -5.51% | -46.97% | 111.50% | $114.26 | $37.03 | 62.65% | 15.26% | 0.88 | 3,625,000 | 9.12% |
| LBTYA | LIBERTY GLOBAL LTD | $9.45 | 0.32% | -4.26% | -12.42% | -14.79% | -23.05% | -17.11% | -44.31% | -68.60% | -71.58% | $13.52 | $9.28 | 30.10% | 1.83% | 0.77 | 2,388,000 | -24.50% |
| POST | POST HOLDINGS INC | $73.15 | -1.34% | -4.47% | -9.76% | -18.05% | -24.75% | -30.55% | -16.01% | -33.25% | -5.33% | $117.28 | $72.74 | 37.63% | 0.56% | 0.36 | 723,000 | 8.56% |
| BTE | BAYTEX ENERGY CORP | $4.53 | -1.31% | -6.40% | -1.74% | 13.53% | 8.11% | 84.15% | 8.11% | 66.67% | 19.84% | $5.36 | $2.18 | 15.49% | 107.51% | 1.00 | 22,297,000 | 17.79% |
| AMBA | AMBARELLA INC | $72.68 | 4.04% | 9.87% | 2.68% | 13.37% | 34.37% | -12.85% | 39.77% | -54.39% | 9.59% | $96.69 | $48.30 | 24.83% | 50.48% | 2.26 | 1,784,000 | -3.25% |
| KN | KNOWLES CORP | $37.53 | 2.09% | 5.57% | 11.56% | -7.99% | 40.83% | 62.26% | 154.10% | 95.77% | 175.55% | $42.93 | $20.57 | 12.58% | 82.45% | 1.16 | 498,000 | -22.07% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $65.86 | -0.72% | 0.29% | -10.87% | -1.57% | -17.41% | -38.61% | -22.92% | -54.61% | -1.64% | $109.86 | $57.63 | 40.05% | 14.28% | 0.77 | 841,000 | -0.94% |
| SII | SPROTT INC | $124.34 | 0.08% | -2.69% | -9.68% | 18.34% | -10.77% | 58.92% | 278.62% | 232.37% | N/A | $169.63 | $78.79 | 26.70% | 57.81% | 0.92 | 68,000 | -56.96% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.03 | 0.64% | -1.99% | -2.85% | 1.76% | 9.59% | 8.30% | 49.05% | -2.68% | 105.92% | $36.27 | $28.58 | 8.93% | 15.57% | 0.97 | 773,000 | 6.92% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.40 | 1.81% | -1.85% | -6.44% | 3.97% | -11.70% | -12.51% | 177.10% | 365.56% | 760.90% | $141.44 | $96.27 | 21.24% | 15.72% | 0.93 | 82,000 | -47.77% |
| ATKR | ATKORE INC | $94.57 | 0.03% | 0.27% | 1.01% | 18.27% | 55.31% | 56.26% | -35.42% | -5.34% | 427.44% | $94.65 | $53.75 | 0.08% | 75.94% | 1.49 | 538,000 | -10.93% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $12.20 | 3.04% | 6.74% | -1.93% | -31.07% | 28.69% | 87.40% | 73.79% | 22.00% | N/A | $34.16 | $6.79 | 64.29% | 79.62% | 2.62 | 9,852,000 | 23.74% |
| RCUS | ARCUS BIOSCIENCES INC | $24.97 | -0.36% | -1.07% | -20.91% | -17.45% | 16.36% | 101.86% | 33.82% | -33.73% | N/A | $31.74 | $12.88 | 21.32% | 93.87% | 1.56 | 1,717,000 | -15.75% |
| CXW | CORECIVIC INC | $32.13 | -6.49% | -8.80% | -3.05% | 9.36% | 60.81% | 50.28% | 200.56% | 268.46% | 101.32% | $36.55 | $15.74 | 12.09% | 104.13% | 0.76 | 2,699,000 | 3.02% |
| HTGC | HERCULES CAPITAL INC | $16.97 | 1.01% | -2.08% | -3.52% | 11.35% | 19.68% | -11.15% | 2.66% | 0.83% | 27.21% | $19.17 | $13.70 | 11.48% | 23.87% | 0.78 | 1,077,000 | -6.99% |
| COHU | COHU INC | $67.00 | 5.18% | 16.02% | 32.38% | -0.53% | 109.90% | 232.18% | 94.82% | 100.54% | 490.31% | $74.60 | $18.67 | 10.19% | 258.96% | 1.76 | 1,044,000 | 95.14% |
| WIX | WIXCOM LTD | $73.79 | -4.82% | -5.99% | -14.25% | 76.87% | -17.20% | -57.49% | -18.31% | -64.05% | 68.89% | $181.11 | $40.16 | 59.26% | 83.74% | 1.53 | 1,193,000 | -42.17% |
| CALM | CAL-MAINE FOODS INC | $67.43 | -1.53% | -7.49% | -19.86% | -13.82% | -13.67% | -30.83% | 38.63% | 85.55% | 64.14% | $98.44 | $66.62 | 31.50% | 1.22% | 0.28 | 1,116,000 | -12.13% |
| ASH | ASHLAND INC | $69.06 | -0.06% | 0.00% | -6.37% | 7.19% | 28.82% | 44.21% | -16.79% | -22.86% | -41.46% | $78.25 | $46.30 | 11.74% | 49.17% | 0.92 | 549,000 | -26.51% |
| OUST | OUSTER INC | $43.72 | 5.68% | 24.74% | 20.67% | 4.54% | 116.22% | 52.49% | 794.07% | -43.22% | N/A | $63.79 | $16.40 | 31.46% | 166.59% | 2.45 | 2,922,000 | 34.28% |
| TGB | TREKOR METALS LTD | $8.61 | -4.01% | -0.35% | -9.46% | 31.05% | 38.87% | 112.59% | 562.31% | 367.93% | 1,693.75% | $9.82 | $3.66 | 12.32% | 135.25% | 1.70 | 7,182,000 | 28.69% |
| OSIS | OSI SYSTEMS INC | $197.24 | -2.02% | -0.24% | -3.35% | -9.91% | -30.69% | -14.85% | 73.35% | 107.12% | 205.61% | $311.30 | $186.50 | 36.64% | 5.76% | 0.91 | 197,000 | 47.01% |
| NG | NOVAGOLD RESOURCES INC | $7.13 | -0.14% | -1.93% | -27.02% | 15.93% | -13.15% | -10.20% | 66.98% | 7.87% | 29.87% | $14.40 | $5.08 | 50.48% | 40.49% | 1.07 | 3,588,000 | -29.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.