| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCH | POTLATCHDELTIC CORP | $41.70 | -0.45% | -1.16% | 2.81% | 6.51% | -10.19% | -2.73% | -9.90% | -11.33% | 24.14% | $48.12 | $36.82 | 13.34% | 13.25% | 0.87 | 317,000 | -37.84% |
| SAND | SANDSTORM GOLD LTD | $10.97 | -0.36% | 1.39% | 16.95% | 22.98% | 78.96% | 94.85% | 84.99% | 20.29% | 286.27% | $11.14 | $5.33 | 1.49% | 105.82% | 0.62 | 3,746,000 | -19.70% |
| BLKB | BLACKBAUD INC | $66.16 | -0.59% | 1.61% | 3.28% | 7.72% | 0.09% | -19.24% | 22.70% | 0.58% | 14.34% | $88.95 | $58.05 | 25.62% | 13.97% | 0.91 | 197,000 | -27.31% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.54 | -0.93% | 5.84% | 11.68% | 7.88% | -4.35% | -1.35% | -8.22% | -0.72% | 71.02% | $73.39 | $49.44 | 17.50% | 22.45% | 0.82 | 221,000 | 7.28% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.28 | -3.45% | -3.79% | -10.27% | 15.32% | -14.27% | 268.14% | 258.23% | 120.25% | N/A | $46.98 | $6.76 | 29.16% | 392.31% | 0.84 | 786,000 | -33.95% |
| WRBY | WARBY PARKER INC | $26.24 | -1.09% | 0.65% | 8.97% | 30.68% | 6.11% | 70.94% | 104.20% | N/A | N/A | $29.73 | $12.69 | 11.74% | 106.78% | 1.90 | 1,278,000 | -10.06% |
| GEF | GREIF INC | $67.00 | 1.78% | -1.37% | 3.19% | 21.42% | 17.01% | 5.11% | -2.19% | 78.62% | 129.53% | $73.16 | $48.23 | 8.42% | 38.92% | 0.82 | 491,000 | 79.20% |
| CNXC | CONCENTRIX CORP | $50.36 | -0.85% | 1.45% | -15.80% | -11.73% | 11.51% | -32.52% | -61.26% | N/A | N/A | $76.12 | $36.28 | 33.84% | 38.81% | 1.07 | 468,000 | -23.65% |
| PII | POLARIS INC | $56.36 | -2.05% | 5.76% | 13.90% | 41.61% | 25.47% | -33.42% | -51.64% | -45.93% | -57.05% | $86.51 | $30.92 | 34.85% | 82.28% | 1.19 | 685,000 | -28.50% |
| TPC | TUTOR PERINI CORP | $59.93 | 1.94% | 5.10% | 25.82% | 60.03% | 103.91% | 158.21% | 737.01% | 370.41% | 243.24% | $63.96 | $18.34 | 6.30% | 226.86% | 1.36 | 696,000 | 112.20% |
| KGS | KODIAK GAS SERVICES INC | $35.94 | 1.78% | 0.03% | 13.59% | 1.15% | -16.42% | 32.52% | N/A | N/A | N/A | $50.43 | $25.21 | 28.73% | 42.56% | 1.06 | 791,000 | -36.36% |
| FLO | FLOWERS FOODS INC | $14.91 | -1.13% | -3.74% | -8.30% | -12.40% | -20.44% | -35.31% | -45.24% | -38.94% | -34.61% | $23.87 | $14.74 | 37.54% | 1.15% | 0.30 | 2,513,000 | -25.76% |
| HAFN | HAFNIA LTD | $6.14 | 1.66% | 4.42% | 8.48% | 21.83% | 51.23% | -21.48% | N/A | N/A | N/A | $8.20 | $3.61 | 25.12% | 70.13% | 0.71 | 1,154,000 | -50.54% |
| MGEE | MGE ENERGY INC | $86.01 | -1.69% | 1.28% | 1.38% | -3.79% | -6.29% | 0.07% | 8.09% | 30.99% | 122.82% | $109.22 | $82.21 | 21.25% | 4.63% | 0.46 | 101,000 | -31.29% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.27 | 6.22% | 18.61% | 82.48% | 529.79% | 218.66% | 99.53% | -4.90% | -60.46% | N/A | $5.87 | $0.51 | 27.26% | 740.55% | 2.54 | 227,292,000 | -24.42% |
| NVA | NOVA MINERALS LTD | $11.25 | -0.09% | 2.27% | 13.52% | -6.21% | -0.62% | 87.13% | N/A | N/A | N/A | $19.00 | $4.91 | 40.79% | 129.12% | 0.52 | 18,100 | -16.97% |
| ICUI | ICU MEDICAL INC | $127.04 | 0.33% | 4.34% | -0.36% | -1.11% | -13.18% | -22.11% | -20.65% | -35.28% | 11.52% | $196.26 | $107.00 | 35.27% | 18.73% | 0.97 | 220,000 | -21.15% |
| LGND | LIGAND PHARMACEUTICALS INC | $159.96 | 0.54% | 1.68% | 18.56% | 59.66% | 30.87% | 50.14% | 65.69% | 54.92% | 68.31% | $161.93 | $93.58 | 1.22% | 70.93% | 1.11 | 151,000 | 7.86% |
| WSBC | WESBANCO INC | $32.71 | -0.55% | 4.87% | 1.62% | 5.89% | -6.73% | 1.93% | -4.02% | 43.25% | 7.95% | $37.36 | $26.42 | 12.45% | 23.81% | 0.85 | 271,000 | -1.09% |
| OUT | OUTFRONT MEDIA INC | $18.67 | -1.43% | -1.11% | 4.24% | 14.61% | 0.38% | 9.38% | -1.18% | 5.64% | -20.25% | $19.98 | $12.95 | 6.55% | 44.17% | 1.42 | 944,000 | -19.59% |
| APLE | APPLE HOSPITALITY REIT INC | $13.15 | -0.15% | 6.74% | 6.13% | 11.54% | -11.21% | -7.78% | -18.58% | 23.01% | -26.08% | $16.50 | $10.44 | 20.30% | 25.96% | 1.04 | 2,133,000 | -43.12% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $66.69 | 2.03% | 11.95% | 4.17% | 29.22% | 23.50% | 15.78% | 73.13% | 42.04% | -74.57% | $67.19 | $38.21 | 0.74% | 74.54% | 1.54 | 1,008,000 | 54.84% |
| VKTX | VIKING THERAPEUTICS INC | $27.58 | 3.61% | 7.48% | -16.93% | 1.66% | -4.47% | -54.91% | 733.23% | 303.81% | 338.47% | $81.73 | $18.92 | 66.25% | 45.77% | 1.24 | 5,809,000 | -22.47% |
| GPOR | GULFPORT ENERGY CORP | $176.54 | 2.29% | 4.81% | 4.73% | -9.33% | 3.97% | 24.46% | 74.74% | N/A | N/A | $210.32 | $135.84 | 16.06% | 29.96% | 0.82 | 224,000 | 33.33% |
| HCC | WARRIOR MET COAL INC | $58.85 | -0.20% | 2.87% | 11.95% | 26.13% | 22.25% | -2.50% | 72.03% | 278.70% | N/A | $75.15 | $38.00 | 21.69% | 54.87% | 0.78 | 429,000 | -2.05% |
| PTON | PELOTON INTERACTIVE INC | $7.58 | -1.30% | -1.43% | 18.81% | 5.72% | 0.66% | 67.33% | -27.60% | -90.02% | N/A | $10.90 | $4.19 | 30.43% | 80.91% | 1.92 | 6,694,000 | 15.27% |
| CAKE | CHEESECAKE FACTORY INC | $62.04 | 0.21% | -0.14% | -5.84% | 12.53% | 14.83% | 55.68% | 96.89% | 101.49% | 11.74% | $69.70 | $35.40 | 10.99% | 75.25% | 1.11 | 979,000 | -5.04% |
| TPH | TRI POINTE HOMES INC | $35.31 | -0.06% | 3.03% | 11.60% | 19.69% | 11.53% | -19.93% | 93.06% | 103.75% | 157.36% | $46.91 | $27.90 | 24.73% | 26.56% | 1.15 | 900,000 | 41.96% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $22.34 | 2.52% | 7.66% | 37.90% | 43.57% | 18.14% | -6.64% | -43.04% | -46.77% | 287.18% | $27.34 | $9.57 | 18.29% | 133.44% | 1.60 | 2,477,000 | 10.19% |
| PBF | PBF ENERGY INC | $26.63 | 1.02% | 20.01% | 6.10% | 39.72% | 24.27% | -18.36% | -27.30% | 185.73% | -9.36% | $34.49 | $13.62 | 22.79% | 95.59% | 1.02 | 3,917,000 | 7.02% |
| KAR | OPENLANE INC | $28.91 | -0.65% | 2.59% | 16.76% | 26.80% | 29.64% | 68.28% | 92.86% | 61.60% | -22.68% | $29.37 | $15.44 | 1.57% | 87.24% | 1.13 | 746,000 | 39.70% |
| MGRC | MCGRATH RENTCORP | $124.57 | -0.36% | 5.75% | -1.33% | 9.66% | 2.11% | 16.06% | 48.47% | 85.01% | 389.47% | $129.93 | $95.50 | 4.13% | 30.44% | 0.73 | 172,000 | 95.45% |
| AGYS | AGILYSYS INC | $109.09 | -0.27% | 2.01% | -7.51% | 3.06% | 34.70% | -0.10% | 113.36% | 326.63% | 968.46% | $142.64 | $63.71 | 23.52% | 71.23% | 1.05 | 143,000 | 8.33% |
| ABM | ABM INDUSTRIES INC | $49.06 | -1.15% | 2.51% | 4.14% | -5.87% | -9.70% | -12.39% | 5.26% | 27.99% | 53.70% | $59.78 | $40.85 | 17.93% | 20.10% | 0.87 | 470,000 | 20.51% |
| NMIH | NMI HOLDINGS INC | $39.33 | -0.91% | 0.25% | 4.02% | 1.08% | 7.93% | -2.43% | 85.43% | 127.34% | 376.15% | $43.20 | $31.90 | 8.96% | 23.29% | 0.94 | 304,000 | 22.58% |
| ENVA | ENOVA INTERNATIONAL INC | $121.75 | 1.64% | 12.98% | 16.37% | 30.41% | 17.81% | 47.04% | 245.88% | 579.03% | 840.15% | $123.48 | $72.87 | 1.40% | 67.08% | 1.36 | 376,000 | 27.46% |
| GRBK | GREEN BRICK PARTNERS INC | $69.87 | 0.32% | 4.21% | 4.60% | 19.95% | 16.98% | -9.67% | 177.04% | 363.33% | 484.69% | $84.66 | $50.57 | 17.47% | 38.16% | 1.31 | 165,000 | 29.92% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $23.74 | 1.67% | 3.17% | 18.11% | 10.62% | 5.14% | 2.55% | N/A | N/A | N/A | $24.81 | $18.89 | 4.29% | 25.67% | 0.80 | 858,000 | 34.91% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $33.36 | 3.09% | 11.24% | 14.44% | 18.00% | -22.15% | -7.92% | -23.10% | N/A | N/A | $47.02 | $25.45 | 29.05% | 31.08% | 2.15 | 3,454,000 | 49.07% |
| TBBB | BBB FOODS INC | $26.46 | 0.99% | 3.52% | 6.56% | -10.61% | -0.60% | -17.23% | N/A | N/A | N/A | $35.22 | $23.00 | 24.87% | 15.04% | 0.68 | 433,000 | -12.88% |
| LIVN | LIVANOVA PLC | $55.45 | -1.84% | 4.90% | 27.59% | 29.59% | 33.20% | 14.71% | -5.46% | 17.18% | N/A | $57.35 | $32.48 | 3.31% | 70.72% | 0.92 | 446,000 | -6.11% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $20.89 | 0.19% | 4.55% | 5.56% | 11.53% | -4.92% | -1.09% | -11.82% | 19.03% | -3.64% | $25.95 | $17.20 | 19.50% | 21.45% | 0.92 | 762,000 | -27.91% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.04 | -0.25% | 2.76% | -8.83% | -15.41% | -36.62% | -31.72% | -24.12% | -37.18% | -9.23% | $92.88 | $48.11 | 40.74% | 14.42% | 0.98 | 738,000 | -1.99% |
| GRND | GRINDR INC | $15.70 | 0.83% | -0.25% | -12.04% | -34.20% | -14.44% | 32.60% | 51.69% | N/A | N/A | $25.13 | $11.47 | 37.52% | 36.93% | 0.50 | 1,421,000 | 31.94% |
| MANU | MANCHESTER UNITED PLC | $17.44 | 2.05% | 1.45% | 0.06% | 25.20% | 18.96% | -0.11% | 33.44% | 12.59% | -3.59% | $19.64 | $12.05 | 11.20% | 44.73% | 0.60 | 280,000 | 60.92% |
| BUR | BURFORD CAPITAL LTD | $13.74 | -0.15% | 1.03% | 2.38% | 6.68% | -11.92% | 3.23% | 44.78% | N/A | N/A | $15.73 | $10.70 | 12.65% | 28.41% | 1.01 | 948,000 | -31.55% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $9.55 | 2.03% | 0.21% | 16.89% | 32.45% | 10.15% | 10.92% | 289.80% | 136.97% | N/A | $9.79 | $6.69 | 2.45% | 42.86% | 1.11 | 1,302,000 | 75.95% |
| AMBA | AMBARELLA INC | $70.63 | -1.81% | 6.98% | 0.91% | 13.19% | 14.98% | 20.94% | -16.48% | 35.80% | -26.66% | $85.15 | $38.86 | 17.05% | 81.75% | 2.17 | 1,996,000 | 227.21% |
| GLOB | GLOBANT SA | $67.45 | -0.55% | -0.04% | -27.71% | -31.80% | -55.19% | -65.88% | -68.12% | -61.73% | 144.74% | $238.32 | $64.51 | 71.70% | 4.56% | 1.61 | 984,000 | -38.15% |
| KYMR | KYMERA THERAPEUTICS INC | $41.75 | -1.21% | -1.97% | -5.54% | 44.97% | 33.17% | -13.95% | 47.79% | 25.45% | N/A | $53.27 | $19.45 | 21.63% | 114.71% | 1.64 | 592,000 | -0.34% |
| CVI | CVR ENERGY INC | $29.66 | 0.27% | 10.51% | 3.27% | 28.73% | 61.02% | 21.26% | -16.52% | 66.26% | -24.99% | $32.67 | $15.10 | 9.21% | 96.42% | 0.90 | 2,286,000 | 1.24% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.15 | -1.25% | 5.58% | 6.33% | 2.14% | 3.54% | 30.58% | -42.38% | N/A | N/A | $18.77 | $13.35 | 3.28% | 35.96% | 1.06 | 547,000 | -36.54% |
| INDV | INDIVIOR PLC | $23.88 | -1.97% | -0.71% | 39.73% | 98.34% | 158.44% | 93.05% | N/A | N/A | N/A | $25.00 | $7.33 | 4.48% | 225.78% | 0.90 | 1,350,000 | -31.05% |
| XENE | XENON PHARMACEUTICALS INC | $38.60 | -0.69% | 1.10% | 24.64% | 35.49% | 4.27% | -3.69% | 1.05% | 222.47% | 277.69% | $46.00 | $26.74 | 16.09% | 44.35% | 0.85 | 400,000 | -1.96% |
| TDW | TIDEWATER INC | $60.08 | -1.05% | 3.68% | 13.51% | 46.43% | 31.70% | -32.16% | 168.33% | 724.14% | -89.04% | $88.73 | $31.17 | 32.29% | 92.75% | 0.92 | 504,000 | -13.40% |
| MYRG | MYR GROUP INC | $191.53 | 2.48% | 4.65% | -2.60% | 20.41% | 56.07% | 92.05% | 100.14% | 405.36% | 577.98% | $220.02 | $86.60 | 12.95% | 121.17% | 1.15 | 205,000 | 33.99% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.43 | 0.30% | 1.86% | -2.57% | 9.39% | 7.48% | 2.68% | N/A | N/A | N/A | $50.50 | $38.67 | 6.08% | 22.65% | 0.61 | 19,400 | 20.50% |
| AVA | AVISTA CORP | $36.55 | -1.35% | -0.19% | -0.89% | -4.04% | -8.56% | -4.77% | -13.37% | -1.35% | 15.30% | $43.09 | $34.80 | 15.18% | 5.03% | 0.38 | 560,000 | -0.18% |
| USAC | USA COMPRESSION PARTNERS LP | $24.15 | 0.46% | -0.49% | 0.75% | -6.25% | -10.62% | 10.07% | 30.19% | 114.29% | 19.97% | $30.10 | $21.24 | 19.77% | 13.70% | 0.71 | 80,000 | -23.08% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.04 | 0.22% | -0.52% | -16.22% | -11.49% | -12.20% | -3.68% | -12.40% | 573.68% | -9.00% | $30.56 | $22.30 | 24.61% | 3.32% | 0.55 | 406,000 | -9.78% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.41 | -0.96% | 2.85% | 3.01% | 13.70% | 34.31% | 38.88% | 22.08% | 45.80% | 72.68% | $40.88 | $28.18 | 1.15% | 43.38% | 0.29 | 134,000 | -6.29% |
| PENN | PENN ENTERTAINMENT INC | $20.18 | 1.36% | 6.21% | 7.06% | 33.03% | -6.18% | 7.91% | -37.19% | -62.43% | 9.50% | $23.08 | $13.25 | 12.56% | 52.30% | 1.67 | 2,888,000 | -12.54% |
| WDFC | WD 40 CO | $217.70 | -1.70% | -1.16% | 3.29% | -8.99% | -8.77% | -15.28% | 13.80% | 7.56% | 157.72% | $292.36 | $208.00 | 25.54% | 4.66% | 0.50 | 77,000 | -17.20% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.93 | 3.12% | 6.56% | 9.98% | 2.88% | 21.33% | -18.07% | -41.86% | -79.80% | N/A | $11.32 | $6.11 | 21.11% | 46.15% | 1.65 | 4,734,000 | -63.04% |
| BKU | BANKUNITED INC | $39.13 | -0.20% | 6.16% | 2.52% | 14.85% | 4.12% | 2.33% | 4.04% | 62.03% | 10.57% | $44.45 | $28.21 | 11.97% | 38.71% | 1.24 | 582,000 | 49.23% |
| IAC | IAC INC | $36.71 | -0.14% | 3.82% | -9.00% | 0.55% | -20.58% | -28.43% | -43.14% | -72.32% | N/A | $55.40 | $32.05 | 33.74% | 14.56% | 1.32 | 782,000 | -29.10% |
| BKE | BUCKLE INC | $57.50 | 1.14% | 4.83% | 14.82% | 33.23% | 43.57% | 37.92% | 72.78% | 202.95% | 35.01% | $57.56 | $33.12 | 0.10% | 73.61% | 1.04 | 765,000 | 19.72% |
| DAVE | DAVE INC | $217.83 | 4.82% | 16.95% | 2.21% | 0.31% | 116.40% | 507.11% | 1,250.38% | N/A | N/A | $286.45 | $31.75 | 23.96% | 586.08% | 1.74 | 319,000 | -35.43% |
| JOE | ST JOE CO | $50.66 | -0.22% | 3.37% | 0.12% | 15.53% | 5.61% | -13.37% | 32.17% | 117.05% | 190.82% | $62.49 | $40.19 | 18.93% | 26.06% | 1.09 | 145,000 | -41.77% |
| CNK | CINEMARK HOLDINGS INC | $25.49 | -1.70% | -2.64% | -9.71% | -23.13% | -0.47% | -7.98% | 72.23% | 67.04% | -29.37% | $36.28 | $23.12 | 29.74% | 10.25% | 0.99 | 3,366,000 | 6.79% |
| NATL | NCR ATLEOS CORP | $39.84 | -1.14% | 6.07% | 44.35% | 49.94% | 40.08% | 39.74% | N/A | N/A | N/A | $40.78 | $22.30 | 2.31% | 78.65% | 1.18 | 531,000 | -22.48% |
| RIG | TRANSOCEAN LTD | $3.10 | -2.21% | 9.54% | 1.31% | 20.62% | 5.08% | -34.32% | -17.33% | 129.63% | -77.19% | $4.76 | $1.97 | 34.87% | 57.36% | 1.36 | 24,216,000 | -9.36% |
| ALRM | ALARMCOM HOLDINGS INC | $58.75 | 0.39% | 3.11% | 5.21% | 2.85% | 1.14% | 0.38% | -12.17% | -2.73% | 249.70% | $70.06 | $48.23 | 16.14% | 21.81% | 1.13 | 475,000 | 82.69% |
| WD | WALKER & DUNLOP INC | $85.99 | -1.01% | 4.56% | 12.73% | 26.47% | 0.37% | -18.39% | -17.11% | 51.98% | 252.56% | $118.19 | $64.48 | 27.24% | 33.36% | 1.25 | 172,000 | -19.25% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $30.30 | 0.73% | 2.64% | 9.74% | -11.79% | -29.40% | -47.57% | -38.30% | -64.64% | -73.29% | $60.37 | $25.81 | 49.81% | 17.40% | 1.10 | 1,034,000 | -10.40% |
| EXTR | EXTREME NETWORKS INC | $22.08 | 2.65% | 10.62% | 23.15% | 36.97% | 42.91% | 45.36% | 43.84% | 390.67% | 688.57% | $22.09 | $10.10 | 0.05% | 118.61% | 1.50 | 1,425,000 | 18.75% |
| GEO | GEO GROUP INC | $20.60 | -1.01% | -2.65% | -20.83% | -23.51% | -24.71% | 51.92% | 135.70% | 84.59% | 1.61% | $36.46 | $11.75 | 43.50% | 75.32% | 0.82 | 2,479,000 | -12.74% |
| SGRY | SURGERY PARTNERS INC | $22.72 | -0.44% | -0.61% | 1.25% | -0.72% | -5.65% | -29.02% | -22.00% | 17.42% | N/A | $33.90 | $18.87 | 32.98% | 20.40% | 1.58 | 1,110,000 | 1.56% |
| FBK | FB FINANCIAL CORP | $53.92 | 0.45% | 7.45% | 8.91% | 24.10% | 6.73% | 13.47% | 35.65% | 96.64% | N/A | $58.88 | $38.83 | 8.42% | 38.86% | 1.00 | 432,000 | 111.76% |
| CLVT | CLARIVATE PLC | $4.31 | -3.79% | -2.05% | 1.17% | 1.89% | 0.47% | -35.19% | -64.05% | -85.09% | N/A | $7.15 | $3.04 | 39.72% | 41.78% | 1.29 | 3,729,000 | 15.38% |
| MH | MCGRAW HILL INC | $15.16 | -1.88% | -1.24% | -8.56% | N/A | N/A | N/A | N/A | N/A | N/A | $17.25 | $12.55 | 12.12% | 20.80% | 1.08 | 402,000 | 21.45% |
| BRZE | BRAZE INC | $27.40 | 2.89% | 7.30% | -7.99% | -24.04% | -25.91% | -38.50% | -34.96% | N/A | N/A | $48.33 | $23.91 | 43.31% | 14.60% | 1.94 | 1,640,000 | -0.97% |
| YETI | YETI HOLDINGS INC | $34.86 | -3.68% | 2.74% | -9.81% | 18.41% | -2.19% | -11.93% | -6.11% | -31.99% | N/A | $45.25 | $26.61 | 22.96% | 31.00% | 1.55 | 1,573,000 | -0.57% |
| SAH | SONIC AUTOMOTIVE INC | $84.33 | -0.28% | 7.74% | 10.44% | 20.52% | 23.72% | 35.99% | 50.24% | 91.31% | 288.08% | $89.62 | $52.00 | 5.90% | 62.17% | 1.06 | 246,000 | 105.00% |
| CPK | CHESAPEAKE UTILITIES CORP | $123.44 | -0.31% | -0.94% | 1.92% | 2.58% | -2.75% | 6.07% | -5.58% | 49.97% | 151.46% | $136.73 | $115.12 | 9.72% | 7.23% | 0.43 | 89,000 | -13.59% |
| SMPL | SIMPLY GOOD FOODS CO | $28.64 | -1.65% | -2.49% | -10.70% | -16.57% | -24.13% | -9.88% | -8.03% | 12.80% | N/A | $40.53 | $28.14 | 29.33% | 1.79% | 0.81 | 989,000 | 61.60% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.65 | 0.82% | 4.25% | 1.16% | 2.47% | -14.34% | -43.66% | 54.88% | 93.01% | N/A | $62.53 | $24.10 | 50.98% | 27.18% | 1.26 | 776,000 | 31.97% |
| TTAM | TITAN AMERICA SA | $15.57 | 0.00% | 3.32% | 12.18% | 7.31% | -0.83% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 12.43% | 44.17% | 1.18 | 197,000 | -24.52% |
| AWR | AMERICAN STATES WATER CO | $74.35 | -1.01% | -0.31% | 3.01% | -4.66% | -2.86% | -8.18% | -12.18% | -2.82% | 96.17% | $87.50 | $70.30 | 15.03% | 5.77% | 0.38 | 205,000 | 27.33% |
| XRAY | DENTSPLY SIRONA INC | $14.32 | -0.07% | 3.02% | -10.89% | -13.26% | -13.47% | -42.09% | -56.71% | -68.40% | -73.11% | $27.48 | $12.16 | 47.89% | 17.76% | 0.89 | 2,379,000 | -33.04% |
| PGY | PAGAYA TECHNOLOGIES LTD | $37.72 | 8.67% | 26.70% | 21.33% | 120.58% | 194.00% | 188.82% | -74.73% | N/A | N/A | $41.48 | $8.20 | 9.06% | 360.00% | 1.63 | 6,365,000 | 115.69% |
| MQ | MARQETA INC | $6.37 | 1.51% | 7.24% | 10.40% | 20.87% | 52.39% | 22.26% | -14.04% | N/A | N/A | $7.04 | $3.37 | 9.52% | 89.02% | 1.65 | 3,927,000 | 49.60% |
| FA | FIRST ADVANTAGE CORP | $16.33 | -0.91% | 0.06% | -10.08% | -4.22% | 9.16% | -14.01% | 14.60% | N/A | N/A | $20.79 | $12.32 | 21.45% | 32.55% | 1.10 | 415,000 | -1.89% |
| PRKS | UNITED PARKS & RESORTS INC | $51.56 | -1.04% | 0.55% | 1.74% | 8.11% | 2.10% | 6.03% | -1.75% | 141.27% | 187.72% | $60.83 | $37.68 | 15.24% | 36.84% | 1.31 | 717,000 | 44.56% |
| EE | EXCELERATE ENERGY INC | $24.81 | 1.51% | 1.72% | 4.16% | -13.94% | -19.13% | 26.78% | -10.43% | N/A | N/A | $32.99 | $17.70 | 24.80% | 40.16% | 0.86 | 283,000 | -24.93% |
| PRK | PARK NATIONAL CORP | $174.06 | -0.40% | 4.94% | 5.35% | 7.03% | 4.58% | 0.39% | 31.69% | 91.13% | 110.04% | $207.99 | $137.97 | 16.31% | 26.16% | 0.86 | 38,000 | 1.33% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.87 | -0.59% | 0.21% | 5.75% | 0.95% | 3.12% | -14.35% | -22.18% | 1.78% | 125.88% | $56.25 | $41.64 | 16.68% | 12.56% | 0.43 | 182,000 | 10.30% |
| SOC | SABLE OFFSHORE CORP | $28.04 | -1.13% | 3.09% | -6.03% | 0.54% | -1.16% | 78.37% | 185.54% | N/A | N/A | $35.00 | $15.93 | 19.89% | 76.02% | 0.54 | 1,238,000 | -32.83% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $82.75 | 5.32% | 11.52% | 9.18% | 32.87% | 47.50% | 33.25% | 5.82% | 119.90% | 225.40% | $85.11 | $37.21 | 2.77% | 122.39% | 1.04 | 428,000 | 323.76% |
| CVBF | CVB FINANCIAL CORP | $20.21 | -1.08% | 4.99% | 4.28% | 7.96% | 0.20% | 9.90% | -24.05% | 9.72% | 26.15% | $24.58 | $16.01 | 17.76% | 26.23% | 0.78 | 455,000 | -1.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.