| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWR | AMERICAN STATES WATER CO | $89.56 | -0.38% | 1.07% | 8.10% | 2.31% | 16.09% | 18.06% | 15.31% | -3.79% | 118.76% | $91.93 | $69.50 | 2.58% | 28.86% | 0.27 | 239,000 | 46.63% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $31.25 | 1.26% | 7.55% | 70.77% | 36.05% | 81.69% | 9.92% | 123.37% | 69.56% | -61.63% | $34.29 | $13.19 | 8.87% | 136.92% | 0.96 | 2,830,000 | 4.27% |
| HNI | HNI CORP | $49.02 | -0.53% | -0.24% | 3.66% | -1.01% | 51.11% | 24.10% | 29.44% | 20.18% | 2.49% | $52.79 | $28.93 | 7.14% | 69.44% | 0.88 | 400,000 | 5.26% |
| LBTYA | LIBERTY GLOBAL LTD | $10.64 | 3.70% | 11.06% | 24.30% | 4.42% | -11.77% | -2.74% | -30.77% | -62.61% | -65.25% | $13.52 | $7.36 | 21.30% | 44.57% | 0.76 | 4,843,000 | 24.08% |
| IRT | INDEPENDENCE REALTY TRUST INC | $14.96 | -0.60% | -3.17% | 0.94% | -10.15% | -9.06% | -9.66% | 19.39% | -40.54% | 72.35% | $17.79 | $14.33 | 15.91% | 4.40% | 0.72 | 2,620,000 | -27.48% |
| SLG | SL GREEN REALTY CORP | $49.72 | -0.98% | -7.55% | 2.01% | -10.82% | 12.44% | -2.15% | 67.92% | -37.48% | -54.71% | $60.09 | $34.77 | 17.26% | 43.00% | 1.23 | 559,000 | 8.75% |
| AYA | AYA GOLD & SILVER INC | $24.49 | -2.70% | -4.49% | -7.41% | -12.03% | 23.31% | N/A | N/A | N/A | N/A | $30.67 | $15.84 | 20.15% | 54.61% | 2.97 | 417,000 | -41.84% |
| VIA | VIA TRANSPORTATION INC | $42.81 | -4.12% | 9.21% | 31.80% | 72.20% | 152.86% | -12.54% | N/A | N/A | N/A | $50.88 | $12.96 | 15.86% | 230.32% | 1.12 | 1,356,000 | 13.66% |
| ASH | ASHLAND INC | $76.72 | -0.12% | 0.37% | 8.39% | 2.87% | 41.86% | 53.26% | 4.88% | -24.26% | -28.66% | $79.50 | $48.00 | 3.50% | 59.83% | 0.89 | 839,000 | -24.41% |
| AXGN | AXOGEN INC | $58.63 | 15.21% | 14.18% | 57.99% | 20.94% | 43.74% | 139.70% | 1,038.45% | 360.93% | 585.73% | $59.72 | $23.00 | 1.83% | 154.91% | 1.17 | 4,411,000 | 298.82% |
| REZI | RESIDEO TECHNOLOGIES INC | $23.00 | 18.25% | 12.14% | 38.30% | -5.12% | -38.62% | -24.32% | 46.40% | -16.55% | N/A | $42.95 | $15.90 | 46.45% | 44.65% | 1.46 | 7,493,000 | 365.40% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.80 | -0.53% | -3.32% | 8.65% | -0.58% | 7.69% | 16.61% | 61.19% | -13.10% | 2.02% | $40.60 | $29.39 | 6.90% | 28.64% | 0.89 | 637,000 | -12.98% |
| EXTR | EXTREME NETWORKS INC | $26.67 | 4.67% | 16.77% | 13.25% | 11.59% | 9.71% | 52.05% | 64.02% | 133.95% | 487.44% | $33.73 | $13.48 | 20.93% | 97.92% | 1.43 | 1,718,000 | -16.76% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.01 | 3.24% | 2.11% | -6.12% | 18.26% | 9.60% | 88.25% | 306.87% | -41.45% | N/A | $30.98 | $15.30 | 6.36% | 89.61% | 1.18 | 1,054,000 | 3.43% |
| HAYW | HAYWARD HOLDINGS INC | $16.77 | 0.96% | -1.24% | 45.57% | 7.78% | 16.62% | 4.16% | 56.00% | -32.30% | N/A | $17.42 | $11.24 | 3.70% | 49.20% | 1.22 | 2,797,000 | -18.64% |
| OII | OCEANEERING INTERNATIONAL INC | $35.12 | 0.17% | -3.49% | -20.94% | -30.81% | -7.41% | 48.81% | 62.82% | 164.26% | 50.09% | $54.25 | $22.77 | 35.26% | 54.24% | 1.15 | 663,000 | -0.75% |
| SGRY | SURGERY PARTNERS INC | $26.66 | -0.26% | 15.11% | 87.22% | 77.73% | 93.47% | 69.32% | -0.15% | -47.11% | 77.14% | $27.23 | $11.41 | 2.08% | 133.65% | 1.49 | 2,608,000 | -64.32% |
| AGYS | AGILYSYS INC | $123.45 | -0.56% | 0.66% | 16.78% | 15.84% | 78.68% | -3.55% | 41.54% | 160.44% | 1,076.84% | $129.52 | $61.50 | 4.69% | 100.73% | 0.86 | 167,000 | 0.00% |
| DHT | DHT HOLDINGS INC | $21.57 | 3.65% | -2.18% | -17.73% | 18.52% | 15.16% | 61.45% | 110.23% | 243.47% | 484.55% | $26.91 | $11.64 | 19.84% | 85.31% | 0.52 | 4,750,000 | -42.21% |
| AVPT | AVEPOINT INC | $16.55 | -2.01% | -2.07% | 13.59% | 26.05% | 58.07% | 27.70% | 102.82% | 85.96% | N/A | $17.52 | $8.84 | 5.54% | 87.32% | 1.17 | 2,005,000 | -32.54% |
| SUPN | SUPERNUS INC | $29.45 | 2.43% | 4.40% | -18.33% | -23.37% | -24.18% | -5.21% | 87.22% | N/A | N/A | $42.81 | $25.92 | 31.21% | 13.62% | 0.79 | 3,073,000 | 10.34% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $31.78 | -3.02% | -11.75% | -8.65% | -4.65% | -26.62% | -18.70% | 77.24% | 55.48% | 23.47% | $49.12 | $30.71 | 35.30% | 3.48% | 0.65 | 1,261,000 | 14.01% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $27.98 | 6.55% | 7.45% | -8.68% | -13.37% | -0.11% | 7.70% | N/A | N/A | N/A | $36.85 | $18.64 | 24.07% | 50.11% | 0.58 | 479,000 | -19.63% |
| PAM | PAMPA ENERGY INC | $63.56 | -0.30% | -1.97% | -22.04% | -20.36% | -22.39% | -27.46% | 77.79% | 232.95% | 97.58% | $94.50 | $62.65 | 32.74% | 1.45% | 0.84 | 300,000 | 51.52% |
| HGV | HILTON GRAND VACATIONS INC | $45.41 | -0.29% | 3.77% | 31.47% | 5.56% | -1.37% | 15.90% | 35.55% | -12.29% | N/A | $55.40 | $33.99 | 18.03% | 33.62% | 1.25 | 1,025,000 | -20.48% |
| HIW | HIGHWOODS PROPERTIES INC | $31.19 | 0.35% | -3.14% | 5.73% | 1.10% | 22.75% | 6.63% | 76.61% | -33.98% | -33.33% | $35.44 | $20.45 | 11.98% | 52.52% | 0.85 | 703,000 | -42.94% |
| FFBC | FIRST FINANCIAL BANCORP | $32.71 | -0.55% | -2.04% | 5.14% | -3.79% | 8.64% | 35.45% | 70.19% | 27.57% | 33.78% | $36.24 | $23.16 | 9.74% | 41.27% | 0.85 | 419,000 | -25.31% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.74 | -2.08% | -2.42% | 14.28% | 19.17% | 6.34% | 9.22% | -24.73% | -41.52% | 56.14% | $38.45 | $28.97 | 4.45% | 26.82% | 0.44 | 391,000 | 15.00% |
| CPK | CHESAPEAKE UTILITIES CORP | $140.67 | -0.07% | -0.73% | 9.05% | 5.32% | 12.03% | 4.20% | 54.65% | 7.22% | 124.71% | $145.54 | $118.88 | 3.35% | 18.33% | 0.32 | 167,000 | 35.77% |
| ACLS | AXCELIS TECHNOLOGIES INC | $111.17 | 4.10% | 20.65% | -12.90% | -17.87% | -32.66% | 29.90% | -14.08% | 81.86% | 723.48% | $193.65 | $73.60 | 42.59% | 51.05% | 2.00 | 370,000 | -30.71% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $97.22 | -0.36% | 6.11% | 4.96% | 6.19% | 34.32% | 121.06% | 504.23% | 217.40% | 599.42% | $100.65 | $41.47 | 3.40% | 134.43% | 1.11 | 327,000 | -15.50% |
| HOG | HARLEY-DAVIDSON INC | $33.96 | -0.76% | -1.82% | 24.08% | 27.10% | 33.02% | 34.07% | 25.59% | -9.90% | -42.44% | $34.84 | $17.09 | 2.53% | 98.71% | 1.17 | 1,708,000 | 8.17% |
| MMS | MAXIMUS INC | $65.38 | -1.12% | -4.57% | 11.06% | 20.65% | 6.27% | -20.74% | -13.59% | -23.97% | 25.68% | $100.00 | $51.04 | 34.62% | 28.10% | 0.60 | 430,000 | -11.16% |
| BNL | BROADSTONE NET LEASE INC | $17.69 | -0.90% | -1.89% | -3.96% | -14.33% | -11.55% | -3.12% | 21.75% | -31.96% | N/A | $23.10 | $16.70 | 23.42% | 5.93% | 0.59 | 1,094,000 | -23.12% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $23.53 | -0.63% | -0.47% | 5.33% | -0.72% | 12.32% | 30.29% | 54.90% | -27.62% | -17.00% | $24.50 | $17.21 | 3.96% | 36.76% | 0.84 | 1,055,000 | -21.62% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.67 | -0.32% | -1.61% | 8.93% | -0.32% | 3.54% | 12.74% | 56.25% | -13.82% | 21.38% | $71.11 | $53.46 | 9.06% | 20.97% | 0.77 | 135,000 | 2.27% |
| AVA | AVISTA CORP | $40.34 | 0.32% | 0.42% | 12.59% | 4.97% | -0.84% | -3.63% | 21.14% | -0.47% | -0.88% | $43.50 | $34.46 | 7.26% | 17.06% | 0.27 | 656,000 | -22.27% |
| DYN | DYNE THERAPEUTICS INC | $17.99 | 0.39% | -2.97% | 12.72% | -32.65% | -2.55% | -8.54% | 106.78% | 26.60% | N/A | $27.31 | $14.00 | 34.11% | 28.50% | 1.58 | 1,910,000 | -20.18% |
| ECO | OKEANIS ECO TANKERS CORP | $85.75 | 5.00% | 1.00% | -13.06% | 41.18% | 53.32% | 143.26% | N/A | N/A | N/A | $102.56 | $31.75 | 16.39% | 170.08% | 0.50 | 756,000 | -19.92% |
| GEF | GREIF INC | $72.51 | -0.63% | -5.46% | -7.84% | -17.16% | 8.86% | 20.99% | 11.74% | 2.21% | 38.75% | $90.57 | $59.91 | 19.94% | 21.03% | 0.72 | 237,000 | -7.42% |
| BWLP | BW LPG LTD | $22.05 | 1.99% | -2.56% | -15.94% | 3.62% | 7.56% | 65.42% | N/A | N/A | N/A | $26.71 | $11.72 | 17.45% | 88.14% | 0.76 | 356,000 | -3.52% |
| USLM | UNITED STATES LIME & MINERALS INC | $116.43 | -1.63% | -5.63% | 8.43% | -3.36% | 6.07% | -2.26% | 191.95% | 328.08% | 747.01% | $141.44 | $96.27 | 17.68% | 20.94% | 0.90 | 73,000 | -56.55% |
| CXT | CRANE NXT CO | $57.97 | -0.94% | -5.92% | 13.42% | 13.27% | 30.33% | -5.40% | 13.44% | -45.58% | -21.17% | $63.57 | $35.71 | 8.81% | 62.36% | 1.09 | 572,000 | -29.73% |
| PK | PARK HOTELS & RESORTS INC | $16.43 | -0.18% | -3.13% | 8.31% | 14.57% | 48.96% | 54.85% | 24.85% | -17.06% | N/A | $17.14 | $9.84 | 4.14% | 66.97% | 1.31 | 2,260,000 | -43.14% |
| KNF | KNIFE RIVER CORP | $58.33 | -0.17% | -6.28% | 17.98% | -14.41% | -31.92% | -18.23% | 3.81% | N/A | N/A | $96.28 | $47.79 | 39.42% | 22.05% | 1.38 | 472,000 | -7.99% |
| GBDC | GOLUB CAPITAL BDC INC | $12.74 | -0.08% | -2.60% | 5.20% | -3.34% | -1.70% | -8.54% | -13.98% | -17.75% | -30.57% | $14.41 | $11.77 | 11.56% | 8.24% | 0.50 | 670,000 | -50.70% |
| MNDY | MONDAYCOM LTD | $77.64 | 1.65% | -19.79% | -8.40% | -11.24% | 0.95% | -53.00% | -49.85% | -78.69% | N/A | $164.49 | $57.50 | 52.80% | 35.03% | 1.86 | 1,232,000 | -14.86% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.73 | 2.91% | 0.57% | -13.86% | -18.96% | -10.20% | -4.94% | N/A | N/A | N/A | $13.11 | $6.28 | 25.82% | 54.86% | 0.88 | 274,000 | 70.19% |
| PPLI | PEOPLE INC | $43.96 | 0.39% | 4.69% | 7.59% | 10.07% | 5.70% | 30.02% | -1.94% | -67.86% | N/A | $48.32 | $31.42 | 9.02% | 39.91% | 1.23 | 1,139,000 | -26.89% |
| NHC | NATIONAL HEALTHCARE CORP | $210.38 | 0.87% | -0.95% | -8.48% | -2.91% | 10.87% | 59.14% | 191.10% | 186.35% | 211.54% | $248.20 | $124.26 | 15.24% | 69.31% | 0.50 | 70,000 | -27.08% |
| MNSO | MINISO GROUP HOLDING LTD | $10.98 | -0.90% | 5.37% | 12.85% | -8.80% | -23.27% | -49.47% | -57.69% | -35.18% | N/A | $21.94 | $8.55 | 49.95% | 28.42% | 1.16 | 828,000 | 43.75% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.07 | -0.63% | -5.79% | 34.34% | -7.44% | 8.32% | -31.37% | -48.10% | -46.26% | -12.70% | $16.61 | $8.15 | 33.35% | 35.83% | 0.68 | 3,749,000 | -26.46% |
| ONDS | ONDAS INC | $5.73 | 2.87% | 8.73% | -14.09% | -41.17% | -39.17% | -1.21% | 782.90% | -44.80% | N/A | $15.28 | $4.38 | 62.50% | 30.97% | 2.20 | 52,028,000 | 26.24% |
| OTTR | OTTER TAIL CORP | $77.82 | -2.44% | -7.16% | -11.92% | -17.46% | -11.86% | -9.25% | 0.96% | 17.11% | 111.76% | $95.09 | $77.52 | 18.16% | 0.39% | 0.55 | 244,000 | -4.31% |
| FOUR | SHIFT4 PAYMENTS INC | $43.56 | -0.39% | -2.81% | 9.31% | 6.14% | 5.04% | -38.99% | -25.98% | -35.13% | N/A | $75.35 | $34.56 | 42.19% | 26.04% | 1.62 | 2,203,000 | -23.45% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.72 | -1.03% | -1.60% | 5.94% | -4.66% | 10.99% | 8.08% | 53.83% | -11.43% | 84.26% | $36.27 | $28.69 | 7.03% | 17.53% | 0.95 | 441,000 | -22.77% |
| ALRM | ALARMCOM HOLDINGS INC | $66.29 | 0.65% | -2.46% | 18.52% | 17.60% | 51.62% | 31.03% | 19.70% | -21.98% | 115.79% | $69.40 | $41.49 | 4.47% | 59.77% | 0.97 | 391,000 | -8.43% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.25 | 0.68% | 0.28% | 1.41% | 2.10% | 2.56% | 2.31% | 14.15% | 131.65% | 2.64% | $29.45 | $23.01 | 14.26% | 9.73% | 0.42 | 218,000 | -16.48% |
| SKYW | SKYWEST INC | $85.41 | 1.97% | 3.64% | -10.11% | -20.86% | -0.76% | -12.07% | 98.26% | 73.56% | 150.84% | $117.72 | $77.68 | 27.45% | 9.95% | 1.30 | 363,000 | -12.95% |
| FG | F&G ANNUITIES & LIFE INC | $24.80 | -0.80% | 12.17% | 31.22% | -7.50% | -10.60% | -24.87% | -32.39% | N/A | N/A | $35.33 | $18.75 | 29.80% | 32.27% | 1.02 | 529,000 | -34.37% |
| CIFR | CIPHER DIGITAL INC | $7.11 | 8.88% | 9.38% | -45.31% | -58.69% | -64.94% | -61.92% | 146.88% | -12.97% | N/A | $30.14 | $5.07 | 76.41% | 40.21% | 2.53 | 51,758,000 | 51.05% |
| LRN | STRIDE INC | $77.12 | 0.39% | -2.68% | -8.66% | -2.49% | -11.70% | 15.81% | 35.92% | 115.96% | 464.16% | $103.67 | $60.62 | 25.61% | 27.23% | 0.47 | 725,000 | -35.73% |
| NHI | NATIONAL HEALTH INVESTORS INC | $66.02 | -2.61% | -7.39% | 0.61% | -5.62% | -10.09% | -13.94% | 28.77% | 15.16% | -3.05% | $91.38 | $63.51 | 27.75% | 3.95% | 0.35 | 485,000 | -10.68% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $62.36 | -0.78% | -7.68% | 5.98% | -18.58% | -29.42% | -51.85% | -12.76% | -5.40% | 280.24% | $160.36 | $57.52 | 61.11% | 8.41% | 0.96 | 433,000 | -20.11% |
| AGO | ASSURED GUARANTY LTD | $73.61 | -0.43% | 1.52% | 5.73% | -2.26% | -6.72% | -16.12% | 12.81% | 37.64% | 114.29% | $92.40 | $67.24 | 20.33% | 9.47% | 0.70 | 245,000 | -19.93% |
| WT | WISDOMTREE INC | $21.44 | 3.23% | 7.04% | -3.60% | -2.55% | 10.52% | 80.93% | 226.33% | 218.57% | 135.35% | $25.91 | $10.69 | 17.25% | 100.56% | 1.05 | 2,227,000 | 37.89% |
| CWK | CUSHMAN & WAKEFIELD LTD | $13.78 | -0.79% | -7.70% | 19.31% | 0.22% | 0.15% | -13.50% | 83.98% | -28.00% | N/A | $17.40 | $10.88 | 20.80% | 26.65% | 1.36 | 1,988,000 | -15.44% |
| PRK | PARK NATIONAL CORP | $178.86 | -0.53% | -2.11% | 1.10% | -12.06% | 5.07% | 13.07% | 69.57% | 27.30% | 62.39% | $214.09 | $149.06 | 16.46% | 19.99% | 0.79 | 76,000 | 65.22% |
| FSK | FS KKR CAPITAL CORP | $11.88 | -0.75% | 3.66% | 9.09% | -3.02% | 10.41% | -23.31% | -39.82% | -45.50% | -69.85% | $16.31 | $9.72 | 27.16% | 22.22% | 0.71 | 1,801,000 | -29.15% |
| GPI | GROUP 1 AUTOMOTIVE INC | $270.27 | 2.31% | -0.93% | 17.69% | 1.51% | -22.47% | -28.88% | 0.94% | 32.68% | 317.60% | $429.00 | $224.65 | 37.00% | 20.31% | 0.92 | 159,000 | 6.00% |
| ERO | ERO COPPER CORP | $30.92 | 0.82% | 0.32% | -17.61% | -14.82% | 6.73% | 38.78% | 165.86% | 67.14% | N/A | $40.83 | $20.61 | 24.27% | 50.02% | 1.43 | 723,000 | -69.36% |
| MCHB | MECHANICS BANCORP | $14.56 | -0.75% | -3.13% | 1.25% | -15.20% | 0.41% | 10.55% | 172.15% | -72.23% | -46.96% | $17.38 | $13.02 | 16.20% | 11.83% | 0.98 | 281,000 | 13.77% |
| KEN | KENON HOLDINGS LTD | $61.80 | 0.29% | -1.98% | 0.88% | -3.56% | -31.25% | 10.99% | 210.09% | 52.03% | 548.48% | $95.93 | $54.56 | 35.58% | 13.27% | 0.88 | 3,900 | -71.11% |
| MHO | M/I HOMES INC | $128.47 | -1.34% | -6.88% | 1.70% | -15.64% | -1.36% | -2.00% | 33.81% | 118.23% | 489.31% | $163.66 | $113.40 | 21.50% | 13.29% | 1.14 | 199,000 | 1.53% |
| SHAK | SHAKE SHACK INC | $75.04 | -1.13% | 3.05% | 8.22% | 4.56% | 16.34% | -18.74% | 35.16% | -10.52% | 98.99% | $107.46 | $51.60 | 30.17% | 45.43% | 1.48 | 659,000 | -35.27% |
| ARIS | ARIS MINING CORP | $15.53 | -2.45% | -1.21% | -8.38% | -10.44% | -23.04% | 41.70% | 562.26% | N/A | N/A | $23.29 | $10.66 | 33.32% | 45.67% | 1.20 | 939,000 | -44.50% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $21.26 | -1.35% | -8.56% | -18.76% | -24.18% | -29.79% | -29.93% | 110.50% | 272.33% | 219.03% | $36.35 | $21.10 | 41.51% | 0.76% | 0.89 | 383,000 | 117.61% |
| TMDX | TRANSMEDICS GROUP INC | $92.01 | 1.17% | 26.47% | 17.71% | 2.97% | 43.09% | -24.67% | 54.25% | 241.16% | N/A | $156.00 | $60.11 | 41.02% | 53.08% | 1.57 | 913,000 | -43.85% |
| ABM | ABM INDUSTRIES INC | $54.28 | -0.93% | -0.82% | 8.19% | 12.43% | 37.80% | 27.99% | 36.52% | 11.76% | 29.42% | $55.70 | $36.96 | 2.55% | 46.85% | 0.74 | 297,000 | -3.88% |
| BSM | BLACK STONE MINERALS LP | $13.98 | 2.27% | -3.65% | -5.80% | -1.41% | 4.48% | 2.42% | -18.58% | 18.07% | -20.39% | $15.49 | $12.95 | 9.75% | 7.95% | 0.46 | 352,000 | -38.46% |
| GNW | GENWORTH FINANCIAL INC | $8.67 | -0.23% | -5.66% | -4.20% | -11.44% | -4.30% | 2.12% | 54.55% | 101.16% | 105.94% | $10.69 | $7.84 | 18.90% | 10.59% | 0.83 | 3,598,000 | -13.57% |
| ACAD | ACADIA PHARMACEUTICALS INC | $18.37 | 0.49% | -14.44% | -5.36% | -37.54% | -15.73% | -22.55% | -18.06% | -11.17% | -36.24% | $30.96 | $15.86 | 40.67% | 15.86% | 0.91 | 2,395,000 | -62.31% |
| FRSH | FRESHWORKS INC | $12.08 | 1.68% | -8.90% | -13.22% | 0.92% | 40.30% | 3.78% | -29.69% | -68.55% | N/A | $15.51 | $6.79 | 22.11% | 77.91% | 1.55 | 4,294,000 | 1.20% |
| LMND | LEMONADE INC | $40.66 | 3.51% | -11.42% | -9.94% | -23.09% | -26.14% | -48.62% | 183.74% | -38.25% | N/A | $99.90 | $38.36 | 59.30% | 6.00% | 2.18 | 978,000 | -28.82% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $49.98 | 0.26% | 18.75% | 23.50% | 26.66% | 40.20% | 59.94% | N/A | N/A | N/A | $50.59 | $26.34 | 1.20% | 89.75% | 0.73 | 663,000 | -44.00% |
| IDYA | IDEAYA BIOSCIENCES INC | $32.72 | 3.04% | 1.10% | -9.28% | -11.20% | 16.30% | 2.20% | 12.04% | 45.01% | N/A | $42.68 | $26.81 | 23.35% | 22.03% | 1.08 | 794,000 | -16.42% |
| HWKN | HAWKINS INC | $152.13 | -0.57% | -2.46% | 16.65% | 17.33% | -11.39% | 18.82% | 151.16% | 304.92% | 576.13% | $173.00 | $116.05 | 12.06% | 31.09% | 0.79 | 92,000 | 19.48% |
| DNLI | DENALI THERAPEUTICS INC | $19.73 | -0.60% | -5.87% | 4.12% | -20.09% | 0.31% | 12.23% | 21.79% | -61.37% | N/A | $27.30 | $15.34 | 27.73% | 28.62% | 1.56 | 874,000 | -10.45% |
| CLMT | CALUMET INC | $35.89 | 2.81% | -17.68% | -37.22% | -22.05% | 11.05% | 86.15% | 135.65% | 146.67% | 797.25% | $59.87 | $17.85 | 40.05% | 101.06% | 0.84 | 1,338,000 | -44.64% |
| CELC | CELCUITY INC | $64.32 | -4.07% | -7.11% | -2.32% | -27.00% | -48.81% | -18.75% | 490.63% | 272.87% | N/A | $151.02 | $53.54 | 57.41% | 20.13% | 0.88 | 697,000 | -9.48% |
| OSW | ONESPAWORLD HOLDINGS LTD | $31.42 | -2.48% | 0.42% | 31.57% | 20.89% | 30.97% | 44.93% | 183.83% | 156.07% | N/A | $33.05 | $19.06 | 4.93% | 64.85% | 1.05 | 1,244,000 | 64.99% |
| XE | X-ENERGY INC | $10.94 | -0.27% | 8.86% | -16.36% | -46.82% | -66.96% | N/A | N/A | N/A | N/A | $37.10 | $8.68 | 70.51% | 26.04% | 3.00 | 4,933,000 | -2.61% |
| CLBT | CELLEBRITE DI LTD | $12.70 | 0.47% | 2.17% | 11.01% | -20.77% | -2.68% | -19.11% | 68.44% | 32.85% | N/A | $19.98 | $9.58 | 36.44% | 32.57% | 0.86 | 3,036,000 | -1.17% |
| LFTO | LIFTOFF MOBILE INC | $18.55 | 1.70% | 18.23% | 16.81% | -23.22% | N/A | N/A | N/A | N/A | N/A | $30.10 | $13.96 | 38.37% | 32.93% | 0.59 | 619,000 | 22.57% |
| MGRC | MCGRATH RENTCORP | $128.79 | 0.17% | -3.06% | 14.09% | 6.54% | 13.07% | 25.26% | 29.28% | 60.91% | 252.27% | $134.61 | $94.99 | 4.32% | 35.58% | 0.67 | 262,000 | 15.93% |
| SBLK | STAR BULK CARRIERS CORP | $28.01 | 2.38% | 2.98% | -6.13% | 1.23% | 4.75% | 49.07% | 51.24% | 45.89% | 435.56% | $32.88 | $17.86 | 14.81% | 56.87% | 0.77 | 1,099,000 | -44.77% |
| SHOO | STEVEN MADDEN LTD | $42.70 | 0.40% | -9.11% | -4.50% | -11.58% | 9.80% | 9.85% | 25.63% | -13.33% | 62.36% | $49.70 | $31.33 | 14.08% | 36.29% | 1.28 | 1,198,000 | -19.11% |
| BHC | BAUSCH HEALTH COMPANIES INC | $8.35 | 0.72% | 0.12% | 40.81% | 33.81% | 55.49% | 22.61% | 27.87% | -68.83% | -53.61% | $9.04 | $4.33 | 7.63% | 92.84% | 1.22 | 2,333,000 | -4.81% |
| YETI | YETI HOLDINGS INC | $42.79 | -4.42% | -11.46% | 9.69% | -15.75% | 4.57% | 11.23% | 4.80% | -55.71% | N/A | $53.91 | $34.90 | 20.63% | 22.60% | 1.51 | 4,828,000 | 215.76% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.67 | -0.76% | -0.58% | 7.88% | -0.62% | 15.83% | 6.98% | 1.93% | -20.53% | 52.60% | $53.82 | $41.29 | 7.71% | 20.30% | 0.29 | 277,000 | 5.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.