| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR | AEHR TEST SYSTEMS | $115.30 | 2.38% | 11.91% | 37.97% | 217.54% | 437.03% | 901.74% | 192.27% | 4,625.41% | 6,682.35% | $126.62 | $10.89 | 8.94% | 959.06% | 2.48 | 1,345,000 | -32.98% |
| PONY | PONY AI INC | $8.34 | 5.04% | 0.48% | 1.34% | -24.11% | -41.51% | -34.07% | N/A | N/A | N/A | $24.92 | $7.91 | 66.53% | 5.44% | 2.33 | 5,048,000 | 74.85% |
| AAP | ADVANCE AUTO PARTS INC | $60.10 | 3.44% | -0.86% | 18.77% | 21.76% | 45.66% | 23.79% | -11.59% | -68.91% | -61.37% | $70.00 | $37.89 | 14.14% | 58.62% | 0.96 | 2,156,000 | 59.82% |
| HAFN | HAFNIA LTD | $7.23 | 1.26% | -0.69% | -18.49% | 4.48% | 32.90% | 28.19% | N/A | N/A | N/A | $9.54 | $4.90 | 24.17% | 47.55% | 0.60 | 2,069,000 | 71.13% |
| XXI | TWENTY ONE CAPITAL INC | $5.52 | -2.13% | -3.50% | -28.96% | -21.37% | -48.07% | -83.55% | N/A | N/A | N/A | $41.75 | $5.31 | 86.78% | 3.95% | 1.17 | 1,319,000 | 8.29% |
| OII | OCEANEERING INTERNATIONAL INC | $36.06 | 1.58% | -9.40% | -6.43% | 6.47% | 54.70% | 67.25% | 103.73% | 128.23% | 14.19% | $40.21 | $20.21 | 10.32% | 78.40% | 1.19 | 1,015,000 | -35.06% |
| SLG | SL GREEN REALTY CORP | $50.56 | 3.39% | -1.46% | 17.77% | 31.77% | 14.00% | -21.92% | 95.06% | -36.35% | -53.38% | $66.29 | $34.77 | 23.73% | 45.41% | 1.26 | 1,156,000 | 45.96% |
| KAI | KADANT INC | $304.49 | 3.92% | 5.52% | -3.09% | 3.46% | 4.83% | -1.55% | 37.18% | 80.09% | 500.57% | $369.97 | $244.87 | 17.70% | 24.35% | 1.19 | 120,000 | 11.11% |
| ORLA | ORLA MINING LTD | $10.38 | -6.74% | 0.19% | -20.15% | -27.82% | -26.38% | -6.15% | 162.78% | 148.33% | N/A | $21.98 | $9.16 | 52.78% | 13.32% | 0.85 | 4,279,000 | 6.71% |
| ITRI | ITRON INC | $80.81 | 1.96% | 0.11% | 0.01% | -11.96% | -14.54% | -35.71% | 11.96% | -14.92% | 85.98% | $142.00 | $77.77 | 43.09% | 3.91% | 1.27 | 1,160,000 | 49.68% |
| KEN | KENON HOLDINGS LTD | $68.59 | 3.24% | -4.83% | -18.90% | -20.59% | 8.29% | 85.28% | 167.30% | 97.49% | 575.76% | $95.93 | $37.36 | 28.50% | 83.59% | 0.86 | 24,300 | -36.39% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.65 | -0.40% | -8.77% | -30.93% | -4.80% | -14.92% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 34.11% | 31.51% | 0.68 | 1,842,000 | -20.50% |
| UWMC | UWM HOLDINGS CORP | $2.22 | -2.63% | -7.11% | -23.97% | -39.84% | -54.23% | -44.08% | -60.71% | -76.68% | N/A | $7.14 | $2.15 | 68.91% | 3.50% | 1.08 | 43,984,000 | 4.91% |
| PVH | PVH CORP | $77.07 | 0.85% | -5.79% | -4.06% | 23.97% | 8.50% | 18.84% | -6.40% | -24.23% | -23.27% | $100.74 | $59.60 | 23.50% | 29.31% | 1.48 | 666,000 | -19.27% |
| WAY | WAYSTAR HOLDING CORP | $18.47 | 1.21% | 0.11% | -0.43% | -25.07% | -43.31% | -51.37% | N/A | N/A | N/A | $41.47 | $17.75 | 55.46% | 4.06% | 0.81 | 3,747,000 | -14.24% |
| KN | KNOWLES CORP | $41.37 | 2.83% | 4.87% | 19.74% | 68.44% | 88.99% | 142.36% | 131.76% | 117.74% | 171.28% | $42.60 | $17.00 | 2.89% | 143.35% | 1.14 | 1,078,000 | 30.98% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.43 | 2.22% | -0.36% | 5.96% | 13.74% | 2.36% | 38.99% | 49.73% | -11.75% | 30.67% | $39.26 | $26.16 | 7.20% | 39.26% | 0.91 | 2,209,000 | 63.15% |
| FUL | FULLER H B CO | $64.86 | 0.14% | 1.98% | 11.42% | 24.61% | 6.71% | 19.89% | 0.25% | -1.59% | 37.21% | $68.63 | $48.71 | 5.49% | 33.16% | 1.02 | 485,000 | -42.81% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $58.05 | 6.16% | -0.67% | 5.11% | 29.34% | 103.90% | 241.87% | -77.27% | -78.03% | 180.16% | $81.25 | $15.75 | 28.55% | 268.57% | 1.77 | 4,227,000 | 72.53% |
| CECO | CECO ENVIRONMENTAL CORP | $98.40 | 4.17% | 2.06% | 23.87% | 74.84% | 67.35% | 235.15% | 646.59% | 1,217.27% | 1,034.95% | $101.24 | $27.50 | 2.81% | 257.82% | 1.04 | 777,000 | 20.09% |
| VKTX | VIKING THERAPEUTICS INC | $30.38 | 0.30% | 6.19% | 5.89% | -9.45% | -10.52% | 15.60% | 39.29% | 394.79% | 2,184.21% | $43.15 | $22.96 | 29.59% | 32.32% | 1.24 | 2,684,000 | 45.00% |
| OGN | ORGANON & CO | $13.43 | 0.07% | -0.15% | 0.07% | 115.57% | 96.35% | 35.93% | -35.68% | -55.20% | N/A | $13.49 | $5.69 | 0.44% | 136.03% | 0.82 | 2,143,000 | -21.44% |
| LRN | STRIDE INC | $82.80 | -1.76% | -16.76% | -7.82% | -4.84% | 25.87% | -42.85% | 111.44% | 183.85% | 587.14% | $171.17 | $60.62 | 51.63% | 36.60% | 0.51 | 859,000 | 73.19% |
| BEAM | BEAM THERAPEUTICS INC | $34.14 | 5.11% | 16.08% | 27.34% | 34.83% | 30.45% | 100.94% | 2.43% | -59.84% | N/A | $36.44 | $15.60 | 6.31% | 118.85% | 2.10 | 2,737,000 | 30.77% |
| ADEA | ADEIA INC | $31.81 | 1.37% | -2.48% | 16.09% | 36.93% | 144.69% | 143.57% | 195.08% | 47.95% | 0.89% | $34.34 | $11.61 | 7.37% | 173.99% | 1.08 | 2,376,000 | 69.59% |
| ICUI | ICU MEDICAL INC | $140.37 | 1.76% | -1.74% | 14.05% | 12.04% | -3.97% | 9.17% | -23.87% | -30.90% | 33.75% | $160.29 | $107.00 | 12.43% | 31.19% | 1.02 | 471,000 | 97.07% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.50 | -1.14% | -1.93% | -0.09% | 15.70% | 25.40% | 17.66% | N/A | N/A | N/A | $56.06 | $41.50 | 2.78% | 31.33% | 0.57 | 90,000 | 83.67% |
| HP | HELMERICH & PAYNE INC | $34.97 | -2.26% | -10.77% | -15.80% | -3.32% | 26.34% | 101.21% | 3.28% | 9.93% | -46.72% | $41.82 | $15.08 | 16.38% | 131.90% | 1.11 | 2,141,000 | 271.06% |
| SKE | SKEENA RESOURCES LTD | $28.70 | -4.33% | 10.13% | -3.95% | 0.81% | 23.65% | 93.79% | 482.15% | N/A | N/A | $38.77 | $13.81 | 25.97% | 107.82% | 0.89 | 6,048,000 | 225.16% |
| WSBC | WESBANCO INC | $36.29 | 2.54% | 0.72% | 8.59% | 11.18% | 2.89% | 20.44% | 38.35% | 4.13% | 15.68% | $38.10 | $29.18 | 4.75% | 24.37% | 0.81 | 13,185,000 | 457.98% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $81.40 | 8.69% | 24.67% | 59.61% | 148.78% | 235.26% | N/A | N/A | N/A | N/A | $81.92 | $22.00 | 0.64% | 270.00% | 1.64 | 609,000 | 8.75% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $29.83 | -1.06% | -1.42% | -12.62% | 1.32% | -12.01% | 63.90% | 135.07% | 201.31% | N/A | $42.21 | $17.63 | 29.32% | 69.20% | 0.52 | 1,250,000 | 34.41% |
| LFST | LIFESTANCE HEALTH GROUP INC | $8.98 | 4.30% | 4.30% | 15.13% | 40.09% | 29.39% | 82.15% | -2.60% | -65.74% | N/A | $9.11 | $3.74 | 1.37% | 140.11% | 1.37 | 6,694,000 | 152.03% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $73.43 | 0.59% | -1.13% | 6.36% | 29.16% | 41.46% | 96.39% | 85.24% | N/A | N/A | $75.70 | $35.31 | 3.00% | 107.96% | 0.92 | 649,000 | 51.64% |
| SIG | SIGNET JEWELERS LTD | $88.23 | 2.02% | -3.84% | 19.33% | 12.01% | 6.29% | 8.35% | 40.85% | 20.78% | 2.58% | $110.18 | $71.62 | 19.92% | 23.20% | 1.50 | 836,000 | 17.09% |
| BKU | BANKUNITED INC | $47.54 | 1.41% | -2.26% | 4.35% | 11.65% | 4.53% | 40.82% | 110.26% | 14.20% | 49.64% | $52.06 | $33.37 | 8.68% | 42.46% | 1.21 | 961,000 | 56.26% |
| AVNT | AVIENT CORP | $37.66 | 2.17% | 3.12% | 12.25% | 14.43% | 21.09% | 10.21% | -5.14% | -20.26% | 0.67% | $44.85 | $27.48 | 16.03% | 37.05% | 1.42 | 783,000 | 11.22% |
| OPCH | OPTION CARE HEALTH INC | $21.99 | 1.29% | 5.82% | 11.68% | -25.86% | -32.15% | -30.32% | -28.21% | 6.96% | 105.90% | $36.80 | $18.02 | 40.24% | 22.06% | 0.77 | 3,558,000 | 49.50% |
| CRGY | CRESCENT ENERGY CO | $10.44 | -3.15% | -9.06% | -22.49% | -16.28% | 29.53% | 9.66% | 3.57% | N/A | N/A | $14.29 | $7.68 | 26.94% | 35.94% | 1.07 | 6,088,000 | -6.45% |
| BOX | BOX INC | $24.84 | -0.40% | -2.55% | -3.61% | 0.81% | -17.83% | -29.07% | -14.90% | -0.60% | 115.06% | $35.44 | $21.34 | 29.91% | 16.40% | 0.80 | 1,717,000 | -36.85% |
| IRTC | IRHYTHM HOLDINGS INC | $104.65 | 2.81% | -7.12% | -5.67% | -10.81% | -37.89% | -28.09% | 4.63% | 61.22% | N/A | $212.00 | $100.85 | 50.64% | 3.77% | 1.25 | 570,000 | -44.50% |
| MNDY | MONDAYCOM LTD | $71.53 | -2.52% | -10.12% | -8.34% | -3.30% | -50.85% | -75.11% | -59.08% | -69.24% | N/A | $316.98 | $57.50 | 77.43% | 24.40% | 1.94 | 1,431,000 | 27.54% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.82 | 0.37% | -1.58% | -6.68% | -16.88% | -9.61% | -0.03% | 32.57% | 8.72% | -0.69% | $91.38 | $67.95 | 22.50% | 4.22% | 0.39 | 253,000 | 52.41% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.45 | 1.88% | -2.33% | 7.08% | 15.04% | 56.51% | 35.44% | 27.91% | -9.54% | 113.09% | $46.47 | $27.43 | 4.35% | 62.05% | 0.83 | 571,000 | -12.56% |
| ARIS | ARIS MINING CORP | $16.62 | -2.69% | 10.07% | -8.43% | -5.84% | 6.20% | 142.63% | N/A | N/A | N/A | $23.29 | $6.31 | 28.64% | 163.39% | 1.13 | 1,921,000 | -0.72% |
| GNW | GENWORTH FINANCIAL INC | $8.95 | -0.22% | 1.24% | -3.56% | 12.16% | -2.29% | 15.04% | 75.49% | 123.75% | 177.95% | $9.45 | $7.13 | 5.29% | 25.53% | 0.90 | 8,070,000 | 178.85% |
| ICHR | ICHOR HOLDINGS LTD | $98.61 | 10.24% | 17.34% | 48.06% | 110.66% | 471.98% | 464.78% | 166.23% | 103.11% | N/A | $99.60 | $13.12 | 0.99% | 651.60% | 2.26 | 1,732,000 | 59.78% |
| NG | NOVAGOLD RESOURCES INC | $7.80 | -3.70% | 10.33% | -2.62% | -8.77% | -18.92% | 78.90% | 60.82% | -4.41% | 23.03% | $14.40 | $3.61 | 45.83% | 116.07% | 1.04 | 4,690,000 | 21.88% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.09 | 1.51% | 6.77% | -1.85% | 19.98% | 29.19% | -40.51% | N/A | N/A | N/A | $17.25 | $6.28 | 41.51% | 60.67% | 0.92 | 77,000 | -52.47% |
| PENG | PENGUIN SOLUTIONS INC | $67.15 | 12.52% | 4.38% | 46.90% | 283.50% | 243.30% | 239.48% | 149.54% | 204.47% | N/A | $73.24 | $16.04 | 8.32% | 318.64% | 1.86 | 3,911,000 | 103.91% |
| COLM | COLUMBIA SPORTSWEAR CO | $66.46 | 3.88% | -0.15% | 12.32% | 20.84% | 18.49% | 10.66% | -12.79% | -32.40% | 12.91% | $69.06 | $47.47 | 3.76% | 40.00% | 1.00 | 831,000 | 59.20% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.29 | -1.41% | -1.81% | 2.95% | 5.65% | 11.46% | -17.54% | -27.78% | -20.69% | 30.82% | $47.89 | $31.21 | 24.22% | 16.28% | 0.46 | 596,000 | 18.96% |
| FHB | FIRST HAWAIIAN INC | $27.93 | 0.61% | -0.78% | 4.88% | 18.35% | 6.24% | 20.60% | 48.17% | 3.37% | N/A | $29.03 | $22.65 | 3.79% | 23.34% | 0.91 | 2,343,000 | 55.47% |
| KBH | KB HOME | $54.20 | 3.40% | -0.20% | 18.76% | 1.88% | -13.63% | 7.07% | 6.17% | 27.59% | 274.05% | $68.71 | $44.03 | 21.12% | 23.11% | 1.11 | 1,225,000 | -27.39% |
| AGO | ASSURED GUARANTY LTD | $76.52 | -0.94% | 1.16% | 1.28% | -7.26% | -16.99% | -10.61% | 42.07% | 69.78% | 199.84% | $92.40 | $72.76 | 17.18% | 5.17% | 0.76 | 339,000 | 24.63% |
| TTAM | TITAN AMERICA SA | $18.37 | 4.43% | 11.33% | 18.82% | 22.71% | 8.70% | 42.96% | N/A | N/A | N/A | $19.41 | $12.18 | 5.37% | 50.82% | 1.35 | 204,000 | -64.02% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.32 | 0.48% | -1.52% | -5.65% | -15.98% | -37.84% | -47.38% | -30.39% | -57.72% | -4.14% | $130.76 | $57.63 | 50.81% | 11.61% | 0.80 | 1,972,000 | 40.56% |
| BELFA | BEL FUSE INC | $265.77 | 0.04% | 1.65% | 13.34% | 38.17% | 80.24% | 226.70% | 341.04% | 1,683.69% | 1,558.99% | $276.21 | $78.91 | 3.78% | 236.82% | 1.02 | 280,000 | 8.11% |
| HAE | HAEMONETICS CORP | $74.17 | 1.98% | -7.10% | 29.49% | 24.61% | -7.17% | 5.87% | -11.73% | 18.20% | 147.23% | $87.32 | $47.32 | 15.06% | 56.74% | 0.74 | 888,000 | -29.13% |
| HWKN | HAWKINS INC | $161.45 | 1.96% | 2.91% | 3.71% | 17.04% | 10.17% | 16.79% | 229.36% | 413.52% | 654.26% | $186.15 | $117.98 | 13.27% | 36.84% | 0.82 | 274,000 | 117.46% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $97.97 | 4.27% | 5.49% | 34.59% | 38.87% | 69.85% | 44.07% | -22.00% | -37.26% | 55.58% | $99.97 | $44.58 | 2.00% | 119.76% | 1.36 | 514,000 | 34.91% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $35.95 | -0.58% | -1.24% | -6.40% | -4.16% | -8.34% | -9.85% | 9.77% | -16.90% | 55.97% | $44.11 | $35.59 | 18.50% | 1.01% | 0.91 | 391,000 | 48.11% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $38.86 | -0.38% | -3.12% | -23.19% | -16.47% | -24.53% | -35.59% | 141.22% | 6.41% | 2.02% | $79.17 | $38.40 | 50.91% | 1.20% | 0.48 | 504,000 | 93.10% |
| FFBC | FIRST FINANCIAL BANCORP | $31.61 | 0.48% | -0.53% | 5.75% | 19.28% | 19.06% | 36.19% | 45.07% | 34.00% | 63.27% | $32.66 | $22.98 | 3.21% | 37.55% | 0.90 | 1,647,000 | 73.37% |
| JOYY | JOYY INC | $65.72 | -1.05% | -3.59% | 14.85% | 7.84% | 2.58% | 29.88% | 121.35% | -2.97% | 69.08% | $70.96 | $48.53 | 7.38% | 35.42% | 1.05 | 468,000 | 176.92% |
| BHE | BENCHMARK ELECTRONICS INC | $92.17 | 1.23% | 3.57% | 11.33% | 69.37% | 109.76% | 144.42% | 259.06% | 221.15% | 325.33% | $94.75 | $34.44 | 2.72% | 167.62% | 1.10 | 497,000 | 3.97% |
| CGAU | CENTERRA GOLD INC | $16.57 | -4.82% | 6.08% | -2.87% | -4.93% | 18.78% | 134.37% | 173.88% | 114.64% | N/A | $21.17 | $6.71 | 21.73% | 146.94% | 0.79 | 1,895,000 | -24.89% |
| ETOR | ETORO GROUP LTD | $39.09 | 1.66% | 0.15% | -4.00% | 30.13% | 9.90% | -38.35% | N/A | N/A | N/A | $68.66 | $24.74 | 43.07% | 58.00% | 1.80 | 809,000 | 50.93% |
| AVA | AVISTA CORP | $39.76 | 0.91% | -5.36% | -3.47% | 0.20% | 3.06% | 6.03% | -0.60% | -8.24% | -6.18% | $43.50 | $35.50 | 8.60% | 12.00% | 0.31 | 548,000 | -46.85% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.21 | -0.04% | 6.59% | 30.85% | 17.85% | -5.65% | 91.73% | 177.65% | -4.17% | N/A | $31.77 | $13.06 | 17.50% | 100.64% | 1.22 | 5,462,000 | 247.68% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.34 | 1.80% | -4.61% | -0.19% | 12.10% | 2.68% | 14.91% | 23.45% | -17.30% | 54.04% | $67.50 | $51.12 | 7.64% | 21.95% | 0.81 | 352,000 | 7.32% |
| NSIT | INSIGHT ENTERPRISES INC | $108.44 | 1.38% | -1.94% | 19.70% | 47.30% | 39.29% | -19.19% | -24.15% | 10.60% | 298.68% | $148.58 | $63.64 | 27.02% | 70.41% | 0.87 | 726,000 | 84.26% |
| CALY | CALLAWAY GOLF CO | $18.22 | 5.93% | 8.52% | 22.28% | 33.87% | 53.24% | 117.94% | -4.26% | -42.96% | 75.87% | $18.51 | $7.84 | 1.57% | 132.40% | 1.37 | 2,475,000 | 2.10% |
| COHU | COHU INC | $69.40 | 6.04% | 18.49% | 57.01% | 127.84% | 197.85% | 281.74% | 70.98% | 103.04% | 496.22% | $70.47 | $17.71 | 1.51% | 291.87% | 1.68 | 1,600,000 | 13.96% |
| CC | CHEMOURS CO | $21.77 | -1.14% | 1.16% | -5.10% | 14.46% | 83.40% | 97.91% | -35.69% | -33.73% | 136.63% | $28.67 | $10.14 | 24.07% | 114.69% | 1.59 | 1,393,000 | -29.04% |
| DYN | DYNE THERAPEUTICS INC | $19.80 | 3.13% | 10.31% | 19.71% | 8.26% | 6.74% | 83.67% | 68.22% | -7.86% | N/A | $25.00 | $8.06 | 20.80% | 145.66% | 1.58 | 4,314,000 | 26.96% |
| KYIV | KYIVSTAR GROUP LTD | $14.16 | 1.87% | 3.06% | 5.12% | 32.09% | 1.94% | 30.75% | N/A | N/A | N/A | $15.30 | $9.29 | 7.45% | 52.42% | 0.62 | 590,000 | 52.85% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.65 | 0.22% | 5.49% | 2.79% | -4.68% | 27.93% | 99.56% | 240.40% | 63.87% | -16.05% | $17.09 | $6.65 | 20.13% | 105.26% | 0.96 | 3,538,000 | 23.15% |
| USLM | UNITED STATES LIME & MINERALS INC | $113.60 | 2.93% | 7.22% | 8.90% | -5.06% | -10.62% | 14.96% | 194.01% | 326.04% | 879.14% | $141.44 | $94.02 | 19.68% | 20.83% | 0.94 | 1,775,000 | 562.31% |
| HAYW | HAYWARD HOLDINGS INC | $15.00 | 2.88% | 1.97% | 10.21% | 8.30% | -6.19% | 11.11% | 32.04% | -36.66% | N/A | $17.73 | $12.94 | 15.40% | 15.92% | 1.26 | 1,098,000 | -73.09% |
| VGNT | VERSIGENT PLC | $45.89 | 1.62% | -4.87% | 3.24% | N/A | N/A | N/A | N/A | N/A | N/A | $50.89 | $26.34 | 9.82% | 74.22% | 1.91 | 2,051,000 | 104.28% |
| SUNC | SUNOCOCORP LLC | $63.08 | 0.67% | -4.03% | -11.44% | 2.50% | 28.03% | N/A | N/A | N/A | N/A | $73.20 | $47.00 | 13.83% | 34.21% | -0.17 | 343,000 | 53.13% |
| DAC | DANAOS CORP | $125.95 | -0.56% | -3.17% | -4.64% | 10.57% | 34.38% | 43.53% | 89.66% | 74.62% | 180.26% | $135.21 | $83.56 | 6.85% | 50.73% | 0.78 | 74,000 | 0.00% |
| BILL | BILL HOLDINGS INC | $32.47 | 0.87% | 1.06% | -15.71% | -18.78% | -40.89% | -23.90% | -70.96% | -81.81% | N/A | $57.21 | $31.41 | 43.24% | 3.37% | 2.10 | 2,797,000 | 7.66% |
| RHI | ROBERT HALF INC | $31.59 | -2.08% | 0.00% | 20.66% | 38.92% | 11.43% | -23.58% | -55.86% | -63.28% | -19.90% | $43.82 | $21.83 | 27.91% | 44.71% | 1.00 | 4,961,000 | 202.50% |
| SHOO | STEVEN MADDEN LTD | $44.19 | 3.15% | -3.70% | 14.13% | 35.51% | 3.01% | 90.06% | 30.05% | 5.16% | 90.25% | $47.11 | $22.26 | 6.19% | 98.50% | 1.25 | 1,594,000 | 5.08% |
| MCHB | MECHANICS BANCORP | $14.66 | 0.07% | -3.36% | -0.20% | 3.82% | 2.30% | 18.99% | 127.99% | -63.18% | -28.73% | $16.03 | $12.13 | 8.56% | 20.86% | 1.02 | 700,000 | 41.70% |
| HIW | HIGHWOODS PROPERTIES INC | $29.28 | 2.31% | -3.21% | 13.84% | 36.00% | 14.78% | -7.98% | 30.13% | -35.51% | -40.69% | $32.76 | $20.45 | 10.62% | 43.18% | 0.89 | 2,160,000 | 61.56% |
| AAUC | ALLIED GOLD CORP | $25.64 | 0.23% | 1.95% | -7.77% | -17.77% | 13.10% | 85.80% | N/A | N/A | N/A | $32.20 | $11.41 | 20.37% | 124.79% | 0.72 | 138,000 | -64.34% |
| RUN | SUNRUN INC | $13.52 | 8.68% | 7.73% | 0.22% | 5.71% | -25.47% | 120.55% | -28.09% | -74.35% | 118.77% | $22.44 | $5.98 | 39.75% | 126.09% | 2.01 | 11,694,000 | 46.36% |
| GRBK | GREEN BRICK PARTNERS INC | $74.61 | 4.51% | 2.15% | 17.57% | 17.64% | 14.13% | 25.21% | 35.43% | 234.57% | 929.10% | $80.97 | $59.84 | 7.85% | 24.68% | 1.25 | 238,000 | 26.60% |
| NATL | NCR ATLEOS CORP | $43.63 | 1.00% | -1.22% | -2.59% | 2.73% | 11.79% | 57.91% | N/A | N/A | N/A | $48.50 | $23.56 | 10.04% | 85.19% | 1.12 | 1,110,000 | 35.53% |
| ARCB | ARCBEST CORP | $144.53 | -0.91% | -16.30% | 17.66% | 65.97% | 79.61% | 111.89% | 67.65% | 166.91% | 750.68% | $176.69 | $59.43 | 18.20% | 143.19% | 1.57 | 892,000 | 21.53% |
| GBDC | GOLUB CAPITAL BDC INC | $12.35 | 0.00% | -7.35% | -4.34% | -1.04% | -8.38% | -16.04% | -7.97% | -18.70% | -29.23% | $15.63 | $11.77 | 20.99% | 4.93% | 0.50 | 1,700,000 | 12.21% |
| TDW | TIDEWATER INC | $64.67 | -4.49% | -12.87% | -24.19% | -14.08% | 28.06% | 37.45% | 41.73% | 392.54% | -59.34% | $93.13 | $44.11 | 30.56% | 46.61% | 0.86 | 1,469,000 | 41.39% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.82 | 4.43% | -0.97% | 3.68% | 2.11% | -5.66% | 17.45% | 5.76% | 34.84% | N/A | $62.45 | $41.29 | 17.01% | 25.50% | 1.38 | 2,156,000 | 40.55% |
| RUM | RUMBLE INC | $7.36 | 0.96% | -2.39% | -1.87% | 37.83% | 9.20% | -16.84% | -21.11% | -24.36% | N/A | $10.99 | $4.62 | 33.03% | 59.31% | 1.44 | 11,387,000 | 410.17% |
| PRK | PARK NATIONAL CORP | $176.62 | 1.91% | -0.64% | 5.33% | 15.86% | 7.26% | 10.96% | 64.70% | 49.05% | 94.41% | $182.34 | $149.06 | 3.14% | 18.49% | 0.83 | 114,000 | 65.22% |
| SA | SEABRIDGE GOLD INC | $29.65 | -3.36% | 9.86% | 2.81% | 9.77% | 4.22% | 100.74% | 142.04% | 66.95% | 112.09% | $40.06 | $13.93 | 25.98% | 112.85% | 0.96 | 662,000 | -34.00% |
| WRBY | WARBY PARKER INC | $25.96 | 7.18% | 0.39% | -9.39% | 7.94% | -2.88% | 21.54% | 119.81% | N/A | N/A | $30.90 | $14.96 | 15.99% | 73.53% | 1.92 | 4,444,000 | 49.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.