| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FG | F&G ANNUITIES & LIFE INC | $23.67 | 0.04% | 12.29% | -17.78% | -28.21% | -29.55% | -43.43% | 49.72% | N/A | N/A | $39.23 | $20.57 | 39.66% | 15.07% | 1.09 | 683,000 | -31.08% |
| SIG | SIGNET JEWELERS LTD | $78.77 | -7.29% | -7.85% | -17.30% | -5.11% | -18.68% | 63.08% | 6.92% | 28.39% | -32.92% | $110.18 | $49.99 | 28.51% | 57.57% | 1.52 | 1,909,000 | 94.99% |
| FBP | FIRST BANCORP | $20.46 | -0.34% | 1.09% | -8.99% | -5.54% | -8.00% | 11.07% | 79.00% | 69.93% | 549.52% | $23.43 | $16.40 | 12.68% | 24.76% | 1.05 | 1,915,000 | 30.36% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $10.84 | -3.47% | -9.06% | -4.83% | -31.48% | -38.86% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 46.84% | 5.34% | 0.99 | 2,123,000 | 63.31% |
| FRPT | FRESHPET INC | $65.10 | -3.44% | -18.96% | -10.79% | -0.81% | 24.90% | -23.49% | 10.25% | -55.15% | 749.87% | $89.80 | $46.76 | 27.51% | 39.22% | 1.20 | 1,859,000 | -64.11% |
| MHO | M/I HOMES INC | $123.91 | -3.90% | -4.57% | -14.01% | -6.83% | -18.67% | 6.90% | 108.53% | 126.73% | 555.26% | $158.92 | $100.22 | 22.03% | 23.64% | 1.23 | 182,000 | 10.98% |
| COCO | VITA COCO COMPANY INC | $55.89 | -3.87% | -3.12% | 11.65% | 6.50% | 42.36% | 61.44% | 219.74% | N/A | N/A | $61.39 | $25.79 | 8.96% | 116.71% | 1.07 | 735,000 | -25.30% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.88 | -1.26% | -0.37% | -3.23% | -6.12% | -2.93% | -9.71% | 6.37% | -40.14% | -30.13% | $21.24 | $16.51 | 11.09% | 14.35% | 0.92 | 1,306,000 | -7.38% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $25.80 | 3.86% | 2.06% | 7.01% | 31.36% | 14.16% | N/A | N/A | N/A | N/A | $27.57 | $18.64 | 6.42% | 38.41% | 0.75 | 1,929,000 | -63.33% |
| EWTX | EDGEWISE THERAPEUTICS INC | $29.69 | -2.66% | -4.19% | -1.53% | 40.38% | 91.18% | 11.91% | 301.22% | N/A | N/A | $31.82 | $10.60 | 6.69% | 180.09% | 1.36 | 679,000 | -33.95% |
| DNLI | DENALI THERAPEUTICS INC | $20.06 | -3.14% | -7.17% | 4.32% | 19.62% | 52.20% | 38.25% | -14.02% | -66.29% | N/A | $23.77 | $10.57 | 15.61% | 89.78% | 1.60 | 1,081,000 | -8.23% |
| EXPO | EXPONENT INC | $64.50 | -1.26% | -7.90% | -8.20% | -11.99% | -8.07% | -21.91% | -33.76% | -32.33% | 153.94% | $83.92 | $63.81 | 23.14% | 1.08% | 0.83 | 488,000 | -29.99% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.63 | -1.03% | -5.03% | -9.15% | 1.05% | -9.49% | 22.05% | 23.46% | -79.55% | N/A | $12.32 | $7.36 | 21.83% | 30.84% | 1.64 | 2,257,000 | -28.82% |
| SUNC | SUNOCOCORP LLC | $61.54 | 1.02% | 3.05% | 8.08% | 24.90% | N/A | N/A | N/A | N/A | N/A | $62.07 | $47.00 | 0.85% | 30.94% | -0.04 | 750,000 | 20.58% |
| BTE | BAYTEX ENERGY CORP | $4.13 | 0.73% | 0.73% | 14.09% | 35.86% | 65.86% | 95.73% | 26.30% | 297.12% | 6.17% | $4.17 | $1.36 | 0.96% | 203.68% | 1.14 | 20,412,000 | -13.18% |
| CATY | CATHAY GENERAL BANCORP | $47.19 | -0.61% | -1.15% | -11.83% | -7.47% | -6.22% | 7.91% | 32.26% | 8.46% | 65.29% | $54.99 | $36.06 | 14.18% | 30.88% | 1.00 | 623,000 | 26.63% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $22.85 | -2.60% | 20.84% | 26.03% | -22.04% | N/A | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 31.26% | 54.60% | 0.95 | 234,000 | -67.68% |
| PJT | PJT PARTNERS INC | $130.45 | -0.99% | -5.16% | -15.20% | -22.43% | -30.71% | -7.11% | 74.94% | 85.48% | 392.64% | $195.62 | $119.76 | 33.31% | 8.93% | 0.89 | 318,000 | -46.01% |
| WSC | WILLSCOT HOLDINGS CORP | $17.42 | -1.41% | -9.83% | -21.14% | -5.48% | -23.23% | -41.84% | -62.29% | -35.48% | 78.12% | $31.88 | $14.91 | 45.36% | 16.83% | 1.31 | 2,287,000 | 55.58% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.82 | -1.06% | 2.05% | 3.62% | 14.13% | 5.14% | 37.53% | 1.39% | 43.26% | 63.38% | $43.40 | $28.28 | 3.64% | 47.87% | 0.31 | 159,000 | 25.20% |
| KFY | KORN FERRY | $60.48 | -1.27% | -3.15% | -3.45% | -12.73% | -17.66% | -10.27% | 20.82% | -5.65% | 104.12% | $78.50 | $58.95 | 22.96% | 2.60% | 1.01 | 541,000 | 13.89% |
| WSBC | WESBANCO INC | $32.64 | -1.30% | -1.51% | -10.45% | -7.46% | 0.99% | 2.26% | 5.19% | -12.68% | 11.67% | $38.10 | $26.42 | 14.33% | 23.54% | 0.84 | 530,000 | 12.29% |
| BKU | BANKUNITED INC | $42.58 | -1.39% | -3.05% | -13.16% | -6.38% | 7.82% | 23.64% | 91.03% | -11.71% | 19.47% | $52.06 | $28.21 | 18.21% | 50.94% | 1.24 | 935,000 | 24.01% |
| PLMR | PALOMAR HOLDINGS INC | $117.25 | -1.51% | -2.22% | -8.28% | -12.41% | -0.44% | -9.93% | 120.89% | 64.58% | N/A | $175.85 | $107.75 | 33.32% | 8.82% | 0.93 | 329,000 | 22.76% |
| SOUN | SOUNDHOUND AI INC | $7.39 | -5.50% | -5.13% | -1.99% | -32.14% | -52.72% | -22.78% | 364.78% | -25.58% | N/A | $22.17 | $6.52 | 66.67% | 13.34% | 1.82 | 20,584,000 | -48.00% |
| NATL | NCR ATLEOS CORP | $42.47 | -3.32% | -4.45% | 1.34% | 8.81% | 7.66% | 56.02% | N/A | N/A | N/A | $48.50 | $22.30 | 12.43% | 90.45% | 1.18 | 1,689,000 | 78.16% |
| PAY | PAYMENTUS HOLDINGS INC | $24.83 | -1.04% | -2.67% | 1.72% | -18.00% | -28.15% | -8.48% | 225.43% | N/A | N/A | $40.43 | $22.02 | 38.59% | 12.76% | 1.54 | 647,000 | 78.73% |
| RNG | RINGCENTRAL INC | $37.07 | -2.32% | -4.63% | 25.41% | 25.24% | 16.35% | 37.30% | 31.31% | -88.26% | 133.29% | $42.42 | $20.59 | 12.61% | 80.08% | 1.81 | 1,428,000 | -7.69% |
| MCHB | MECHANICS BANCORP | $14.12 | -1.33% | 0.50% | -7.04% | -1.47% | 2.77% | 55.25% | -22.33% | -69.81% | -31.36% | $16.02 | $8.56 | 11.86% | 64.93% | 1.04 | 500,000 | 83.82% |
| ICUI | ICU MEDICAL INC | $125.29 | -4.03% | -6.33% | -17.37% | -14.28% | -5.81% | -15.42% | -22.43% | -38.56% | 26.36% | $160.29 | $107.00 | 21.84% | 17.09% | 1.01 | 406,000 | 7.12% |
| GNW | GENWORTH FINANCIAL INC | $7.98 | -1.12% | -3.27% | -9.93% | -12.88% | -8.28% | 17.35% | 60.56% | 129.31% | 163.37% | $9.28 | $5.99 | 14.01% | 33.22% | 0.95 | 4,012,000 | 53.95% |
| ATS | ATS CORP | $31.84 | 4.12% | 6.92% | 1.60% | 15.15% | 12.91% | 14.82% | N/A | N/A | N/A | $33.01 | $20.90 | 3.54% | 52.34% | 1.36 | 326,000 | 103.75% |
| QTWO | Q2 HOLDINGS INC | $49.38 | -0.56% | -2.26% | -5.64% | -34.48% | -41.38% | -35.13% | 119.76% | -53.21% | 122.83% | $96.68 | $46.16 | 48.92% | 6.98% | 1.70 | 744,000 | 41.98% |
| SXI | STANDEX INTERNATIONAL CORP | $254.21 | -0.45% | -3.03% | 0.11% | 13.55% | 18.42% | 49.09% | 122.80% | 148.81% | 233.61% | $270.87 | $128.85 | 6.15% | 97.30% | 1.02 | 129,000 | -9.79% |
| CNK | CINEMARK HOLDINGS INC | $26.63 | -0.49% | 2.38% | 0.83% | 21.43% | -4.48% | 6.48% | 106.43% | 13.03% | -26.50% | $34.01 | $21.60 | 21.70% | 23.29% | 0.90 | 1,288,000 | -5.36% |
| CTRI | CENTURI HOLDINGS INC | $30.50 | 1.09% | 1.77% | -1.26% | 17.85% | 39.91% | 85.75% | N/A | N/A | N/A | $32.38 | $14.46 | 5.81% | 111.00% | 1.30 | 1,360,000 | -3.41% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $71.27 | -0.93% | -3.81% | -4.25% | -8.20% | 11.26% | 48.88% | 144.83% | -37.18% | -65.85% | $82.03 | $38.21 | 13.12% | 86.52% | 1.54 | 887,000 | 66.10% |
| WHR | WHIRLPOOL CORP | $54.35 | -4.41% | -6.66% | -37.12% | -29.38% | -35.98% | -41.69% | -58.51% | -74.75% | -69.45% | $111.96 | $54.31 | 51.46% | 0.07% | 1.07 | 2,760,000 | 65.27% |
| ACMR | ACM RESEARCH INC | $46.60 | -1.56% | -2.67% | -27.87% | 23.25% | 29.12% | 56.38% | 292.92% | 56.13% | N/A | $71.65 | $16.82 | 34.96% | 177.05% | 2.09 | 801,000 | -18.51% |
| DIOD | DIODES INC | $66.75 | 0.24% | 4.74% | -1.61% | 31.24% | 18.04% | 43.39% | -26.19% | -21.51% | 233.42% | $81.71 | $32.93 | 18.31% | 102.70% | 1.70 | 445,000 | -2.84% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.38 | -1.09% | -0.94% | -2.59% | -1.08% | 0.85% | 0.52% | -0.55% | 9.82% | 112.87% | $140.59 | $115.24 | 9.40% | 10.53% | 0.39 | 185,000 | 38.06% |
| DORM | DORMAN PRODUCTS INC | $100.92 | -0.38% | -4.49% | -21.55% | -20.34% | -36.53% | -19.26% | 23.16% | -3.67% | 85.58% | $166.89 | $99.01 | 39.53% | 1.93% | 0.76 | 304,000 | -29.63% |
| JOYY | JOYY INC | $60.94 | 0.23% | -0.34% | -1.60% | -4.89% | -3.99% | 27.78% | 109.06% | -46.50% | 1.91% | $70.96 | $37.53 | 14.12% | 62.38% | 1.03 | 657,000 | 51.03% |
| PLBL | POLIBELI GROUP LTD | $8.35 | -7.12% | -4.02% | -1.18% | -28.58% | -11.17% | -18.30% | N/A | N/A | N/A | $14.31 | $5.60 | 41.65% | 49.11% | -0.11 | 6,400 | 573.68% |
| BWIN | BALDWIN INSURANCE GROUP INC | $21.13 | -1.35% | 3.02% | 24.81% | -11.52% | -32.92% | -49.07% | -10.12% | -23.22% | N/A | $47.15 | $15.88 | 55.19% | 33.06% | 1.32 | 1,495,000 | -16.99% |
| DYN | DYNE THERAPEUTICS INC | $18.29 | -1.98% | -8.50% | 18.92% | -1.40% | 31.39% | 45.39% | 51.66% | 13.53% | N/A | $25.00 | $6.36 | 26.84% | 187.58% | 1.57 | 2,562,000 | 12.47% |
| AVNT | AVIENT CORP | $32.91 | -3.46% | -7.17% | -23.96% | 5.82% | -9.41% | -18.11% | -15.01% | -35.74% | 9.70% | $44.85 | $27.48 | 26.62% | 19.76% | 1.43 | 857,000 | 17.72% |
| NNNN | ANBIO BIOTECHNOLOGY | $20.94 | -2.60% | -4.43% | -20.05% | -30.78% | -50.61% | 203.48% | N/A | N/A | N/A | $55.65 | $5.89 | 62.37% | 255.52% | 0.38 | 36,200 | 44.80% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $47.11 | -2.01% | -0.75% | -1.74% | 8.39% | 3.66% | 9.93% | N/A | N/A | N/A | $50.50 | $38.67 | 6.72% | 21.81% | 0.58 | 64,000 | 15.11% |
| HAYW | HAYWARD HOLDINGS INC | $13.85 | -3.01% | -4.75% | -16.62% | -13.38% | -9.60% | -2.60% | 23.66% | -18.96% | N/A | $17.73 | $11.10 | 21.88% | 24.77% | 1.26 | 2,139,000 | 28.93% |
| RUN | SUNRUN INC | $12.79 | -3.76% | 1.27% | -36.49% | -29.49% | -21.53% | 96.47% | -24.90% | -75.15% | 91.18% | $22.44 | $5.38 | 43.00% | 137.73% | 1.98 | 7,270,000 | -8.13% |
| NIC | NICOLET BANKSHARES INC | $140.36 | -3.46% | -6.72% | -8.56% | 6.67% | 2.75% | 22.30% | 116.94% | 65.81% | 300.91% | $163.11 | $97.90 | 13.95% | 43.37% | 0.79 | 269,000 | 38.66% |
| OLN | OLIN CORP | $26.31 | 2.06% | 10.69% | 5.58% | 27.90% | 5.37% | 4.86% | -49.47% | -32.47% | 51.91% | $27.35 | $17.66 | 3.80% | 48.98% | 1.34 | 2,833,000 | 0.35% |
| GEF | GREIF INC | $64.46 | -2.57% | -4.83% | -14.22% | -8.32% | 6.63% | 15.21% | 7.08% | 8.14% | 110.17% | $77.14 | $48.23 | 16.44% | 33.65% | 0.77 | 282,000 | 29.36% |
| PI | IMPINJ INC | $98.64 | -0.65% | -0.45% | -19.80% | -42.40% | -49.61% | 7.85% | -26.18% | 65.39% | N/A | $247.06 | $60.85 | 60.08% | 62.10% | 1.84 | 586,000 | -5.94% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $38.64 | -2.89% | 21.97% | 12.78% | 36.06% | 26.19% | 1.60% | -8.41% | -5.11% | 93.01% | $41.37 | $27.43 | 6.60% | 40.87% | 0.83 | 3,459,000 | -61.46% |
| AAP | ADVANCE AUTO PARTS INC | $49.36 | -4.93% | -7.44% | -11.75% | 19.63% | -17.90% | 30.86% | -58.41% | -73.13% | -68.65% | $70.00 | $28.89 | 29.49% | 70.85% | 0.94 | 1,644,000 | 3.85% |
| WDFC | WD 40 CO | $219.45 | -1.23% | -3.73% | -9.46% | 6.65% | 2.96% | -10.15% | 24.34% | -25.57% | 103.72% | $253.48 | $175.38 | 13.43% | 25.13% | 0.47 | 183,000 | 20.39% |
| BKV | BKV CORP | $28.85 | 0.00% | 0.98% | -3.77% | 10.88% | 30.01% | 39.64% | N/A | N/A | N/A | $32.81 | $15.00 | 12.07% | 92.33% | 1.18 | 1,316,000 | 43.51% |
| FSM | FORTUNA MINING CORP | $9.64 | -6.41% | -14.99% | -7.66% | 0.42% | 21.41% | 62.02% | 171.55% | 32.24% | 145.29% | $13.85 | $5.13 | 30.40% | 87.91% | 1.02 | 6,479,000 | 31.55% |
| WRBY | WARBY PARKER INC | $24.05 | 1.95% | -5.35% | 5.76% | -10.03% | -15.14% | 34.96% | 143.17% | N/A | N/A | $30.90 | $13.63 | 22.17% | 76.45% | 1.91 | 2,528,000 | -45.00% |
| FLNC | FLUENCE ENERGY INC | $15.99 | -3.09% | -6.55% | -8.26% | -17.19% | 101.89% | 190.20% | 2.76% | N/A | N/A | $33.51 | $3.46 | 52.28% | 362.14% | 2.24 | 2,547,000 | 11.03% |
| IAC | IAC INC | $38.19 | -0.88% | 0.55% | 5.15% | -3.24% | 0.50% | -18.66% | -23.47% | -83.76% | N/A | $50.49 | $29.56 | 24.36% | 29.19% | 1.31 | 796,000 | -24.55% |
| LCII | LCI INDUSTRIES | $121.33 | -1.95% | -3.54% | -21.09% | -0.47% | 22.38% | 37.52% | 14.04% | -15.17% | 90.17% | $159.66 | $72.31 | 24.01% | 67.79% | 1.19 | 333,000 | -19.76% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $22.80 | 0.00% | 1.60% | -3.92% | 16.21% | 8.47% | 9.35% | N/A | N/A | N/A | $24.69 | $18.55 | 7.64% | 22.94% | 0.72 | 770,000 | -5.41% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.61 | -1.82% | -3.49% | -13.00% | -8.40% | -10.38% | -4.29% | 2.58% | -30.01% | 42.04% | $67.50 | $49.44 | 17.61% | 12.48% | 0.83 | 374,000 | 57.14% |
| MTRN | MATERION CORP | $141.39 | -2.13% | -1.38% | -7.65% | 13.20% | 15.78% | 61.15% | 32.35% | 99.53% | 409.88% | $172.03 | $69.10 | 17.81% | 104.62% | 1.22 | 247,000 | -15.99% |
| PII | POLARIS INC | $51.70 | -3.27% | -3.35% | -22.08% | -25.87% | -9.39% | 21.33% | -51.91% | -61.18% | -48.15% | $75.25 | $30.92 | 31.30% | 67.21% | 1.24 | 774,000 | -5.26% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.59 | -2.78% | 0.36% | 2.76% | -29.24% | -32.00% | -25.27% | -8.66% | -43.99% | N/A | $8.64 | $4.96 | 35.30% | 12.82% | 0.63 | 1,777,000 | -11.02% |
| IDYA | IDEAYA BIOSCIENCES INC | $33.31 | -2.80% | -2.17% | 7.73% | 0.15% | 27.04% | 80.35% | 122.66% | 49.57% | N/A | $39.28 | $13.45 | 15.20% | 147.66% | 1.08 | 751,000 | -21.61% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.25 | -1.60% | -5.06% | -31.19% | -37.36% | -12.53% | 42.44% | 32.59% | -42.00% | 2.07% | $28.46 | $9.27 | 39.39% | 86.08% | 1.44 | 4,337,000 | 5.14% |
| ITGR | INTEGER HOLDINGS CORP | $84.70 | -2.88% | -0.90% | -2.06% | 7.87% | -18.60% | -28.85% | 15.02% | -4.27% | 151.26% | $127.56 | $62.10 | 33.60% | 36.39% | 0.91 | 1,734,000 | 106.92% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.91 | 1.36% | -0.21% | -2.11% | 6.71% | 24.33% | 42.28% | N/A | N/A | N/A | $37.41 | $21.30 | 12.03% | 54.51% | 0.66 | 38,700 | -10.00% |
| TARS | TARSUS PHARMACEUTICALS INC | $68.24 | -2.22% | -2.35% | 7.86% | -11.93% | 26.31% | 47.80% | 422.91% | 111.99% | N/A | $85.25 | $38.51 | 19.95% | 77.20% | 0.87 | 472,000 | 12.92% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.01 | -0.74% | -0.74% | -15.13% | -13.54% | -21.32% | -10.73% | 20.84% | -30.31% | 21.53% | $48.50 | $32.75 | 25.75% | 9.95% | 1.27 | 625,000 | -11.22% |
| FHB | FIRST HAWAIIAN INC | $23.60 | -1.54% | -1.75% | -10.78% | -10.23% | -9.09% | -3.52% | 11.16% | -19.67% | N/A | $28.35 | $20.32 | 16.75% | 16.14% | 0.94 | 1,507,000 | 60.83% |
| HWKN | HAWKINS INC | $137.95 | -4.96% | -6.78% | -4.74% | -5.87% | -22.29% | 30.18% | 232.49% | 277.22% | 663.63% | $186.15 | $101.72 | 25.89% | 35.62% | 0.86 | 178,000 | -16.43% |
| COLM | COLUMBIA SPORTSWEAR CO | $55.00 | -0.33% | -0.85% | -14.44% | -1.94% | 1.11% | -29.95% | -36.39% | -48.12% | -9.51% | $78.20 | $47.47 | 29.67% | 15.86% | 1.00 | 563,000 | 34.05% |
| LXP | LXP INDUSTRIAL TRUST | $48.71 | 0.19% | 2.61% | 1.58% | -2.83% | 4.64% | 7.29% | -1.40% | -13.94% | 11.59% | $52.52 | $34.25 | 7.25% | 42.22% | 0.78 | 635,000 | 64.08% |
| VRNS | VARONIS SYSTEMS INC | $24.48 | 0.78% | 1.64% | -4.75% | -26.42% | -57.42% | -41.03% | -5.92% | -54.07% | 291.68% | $63.90 | $20.06 | 61.69% | 22.03% | 1.35 | 1,894,000 | 3.50% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.75 | -2.49% | -6.26% | -8.67% | -1.92% | -5.23% | -27.61% | -1.41% | 32.18% | 16.29% | $89.37 | $57.25 | 32.02% | 6.11% | 0.47 | 397,000 | -20.28% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.39 | -0.64% | 2.65% | -8.63% | -22.08% | -26.56% | 18.45% | 19.02% | -26.21% | N/A | $17.40 | $7.64 | 28.79% | 62.17% | 1.39 | 1,837,000 | 74.79% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.80 | -0.62% | -2.64% | -10.61% | -5.51% | -4.76% | -20.53% | -39.16% | -77.48% | -61.78% | $6.47 | $3.95 | 25.81% | 21.52% | 0.84 | 4,197,000 | -11.42% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.60 | 1.06% | 0.75% | -1.58% | 21.65% | 16.98% | 25.32% | 4.65% | 50.77% | 76.37% | $55.89 | $34.59 | 4.10% | 54.96% | 0.52 | 54,300 | -6.38% |
| OPLN | OPENLANE INC | $26.96 | -1.75% | -4.16% | -7.35% | -9.20% | -7.51% | 32.35% | 109.81% | 75.18% | -28.03% | $31.78 | $17.08 | 15.17% | 57.85% | 1.08 | 1,033,000 | 74.49% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.20 | -2.14% | -4.54% | -13.15% | -8.61% | -7.39% | 11.54% | 16.15% | -24.51% | 87.90% | $35.55 | $21.36 | 17.86% | 36.70% | 1.03 | 846,000 | 1.68% |
| CC | CHEMOURS CO | $19.02 | 0.16% | 6.32% | -10.07% | 60.24% | 8.50% | 30.01% | -34.68% | -29.11% | 154.62% | $21.85 | $9.13 | 12.95% | 108.32% | 1.63 | 3,054,000 | -50.24% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.41 | 1.08% | 8.94% | 31.20% | 7.68% | -8.19% | -51.39% | N/A | N/A | N/A | $20.00 | $6.28 | 57.95% | 33.92% | 0.94 | 332,000 | 64.36% |
| PVH | PVH CORP | $62.17 | -2.05% | 1.87% | -10.34% | -12.47% | -28.44% | -4.04% | -14.26% | -41.02% | -29.58% | $89.79 | $59.28 | 30.76% | 4.88% | 1.49 | 1,151,000 | 63.49% |
| AWR | AMERICAN STATES WATER CO | $72.78 | -1.93% | -0.22% | -0.84% | -1.60% | 1.20% | -5.59% | -17.26% | -0.32% | 84.35% | $82.94 | $69.45 | 12.25% | 4.79% | 0.34 | 271,000 | 4.23% |
| MANU | MANCHESTER UNITED PLC | $16.48 | 0.24% | -1.67% | -8.60% | 5.78% | 7.57% | 22.35% | -30.05% | -7.05% | 18.90% | $19.64 | $12.05 | 16.09% | 36.76% | 0.61 | 353,000 | 0.57% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.60 | -2.14% | -6.43% | -26.66% | -37.78% | -51.90% | -63.43% | -59.34% | -47.22% | -26.77% | $26.40 | $9.46 | 63.64% | 1.48% | 0.69 | 13,916,000 | 43.39% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $49.29 | -3.01% | -7.38% | -1.81% | 0.02% | 6.85% | 52.70% | 38.53% | 92.76% | 249.82% | $59.68 | $29.16 | 17.41% | 69.03% | 0.64 | 576,000 | 4.92% |
| BOH | BANK OF HAWAII CORP | $71.56 | -0.98% | -3.15% | -9.49% | 0.31% | 5.27% | 4.83% | 40.40% | -25.26% | 4.59% | $80.61 | $57.45 | 11.23% | 24.57% | 0.91 | 401,000 | 35.93% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $27.73 | -3.04% | -3.11% | -1.35% | -12.25% | 41.34% | 83.16% | -1.11% | 54.57% | -76.43% | $34.29 | $9.90 | 19.13% | 180.10% | 0.93 | 1,081,000 | 46.48% |
| HG | HAMILTON INSURANCE GROUP LTD | $28.58 | -2.22% | -0.07% | -6.30% | 1.13% | 16.99% | 37.93% | N/A | N/A | N/A | $32.21 | $16.80 | 11.27% | 70.12% | 0.50 | 410,000 | 27.33% |
| NMIH | NMI HOLDINGS INC | $37.22 | -1.30% | 0.49% | -6.15% | -10.98% | -5.51% | 5.47% | 74.99% | 49.48% | 608.95% | $43.20 | $31.90 | 13.84% | 16.68% | 0.84 | 448,000 | -13.35% |
| FSK | FS KKR CAPITAL CORP | $10.10 | -1.56% | -3.35% | -24.74% | -32.53% | -36.36% | -52.47% | -43.13% | -49.07% | -72.85% | $22.68 | $9.72 | 55.47% | 3.91% | 0.73 | 4,559,000 | -2.86% |
| FUL | FULLER H B CO | $52.05 | -5.02% | -9.23% | -22.20% | -14.36% | -15.52% | -4.39% | -21.58% | -14.21% | 28.17% | $68.63 | $47.56 | 24.16% | 9.44% | 1.02 | 617,000 | 39.59% |
| IPAR | INTERPARFUMS INC | $88.10 | -2.34% | -6.18% | -12.88% | 5.19% | -15.43% | -27.57% | -36.73% | 17.83% | 193.18% | $142.61 | $77.21 | 38.22% | 14.10% | 0.93 | 254,000 | 24.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.