| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNL | BROADSTONE NET LEASE INC | $18.31 | -0.87% | -1.98% | 4.69% | -2.55% | 16.11% | 12.06% | 2.98% | 0.83% | N/A | $18.87 | $13.96 | 2.97% | 31.16% | 0.65 | 1,414,000 | 22.00% |
| GEF | GREIF INC | $73.10 | 1.25% | 4.15% | 4.12% | 23.44% | 12.58% | 17.05% | 4.91% | 58.05% | 190.77% | $73.56 | $48.23 | 0.63% | 51.57% | 0.77 | 166,000 | -6.21% |
| SII | SPROTT INC | $133.17 | -0.72% | 8.00% | 34.35% | 66.98% | 93.25% | 214.60% | 236.46% | 361.27% | N/A | $137.20 | $39.33 | 2.94% | 238.64% | 0.85 | 262,000 | -43.53% |
| CDP | COPT DEFENSE PROPERTIES | $30.34 | -0.10% | -0.43% | 7.25% | 7.32% | 8.55% | -0.26% | 7.40% | 14.58% | 38.73% | $31.24 | $23.92 | 2.88% | 26.83% | 0.60 | 1,089,000 | 42.91% |
| CATY | CATHAY GENERAL BANCORP | $50.47 | 0.98% | 1.59% | 2.06% | 7.91% | 7.89% | 5.67% | 19.51% | 44.74% | 88.81% | $54.99 | $36.06 | 8.22% | 39.98% | 1.01 | 330,000 | -38.89% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.35 | 0.03% | 0.08% | 0.84% | 1.66% | 19.37% | N/A | N/A | N/A | N/A | $37.38 | $27.07 | 0.08% | 37.98% | -0.00 | 148,000 | 72.09% |
| SPHR | SPHERE ENTERTAINMENT CO | $96.37 | 0.83% | 1.10% | 3.41% | 41.64% | 120.17% | 110.92% | 97.48% | 7.68% | N/A | $101.89 | $23.89 | 5.42% | 303.39% | 1.29 | 395,000 | -24.33% |
| HTGC | HERCULES CAPITAL INC | $18.70 | 0.75% | 0.38% | -0.16% | 4.06% | -2.15% | -10.27% | 28.88% | 22.22% | 73.15% | $22.04 | $15.65 | 15.15% | 19.49% | 0.79 | 885,000 | -11.50% |
| CLSK | CLEANSPARK INC | $13.27 | 6.67% | 4.00% | 23.79% | -34.31% | 10.31% | 28.77% | 354.45% | -45.97% | N/A | $23.61 | $6.45 | 43.80% | 105.67% | 2.83 | 34,716,000 | -16.98% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $44.64 | 3.33% | 8.80% | 8.89% | 9.95% | 65.09% | 115.03% | 219.09% | 129.63% | N/A | $44.66 | $18.12 | 0.04% | 146.36% | 0.84 | 342,000 | -53.47% |
| WSBC | WESBANCO INC | $35.22 | 0.92% | 3.83% | 3.74% | 13.65% | 9.41% | -0.23% | -2.30% | 20.66% | 25.16% | $37.18 | $26.42 | 5.27% | 33.31% | 0.85 | 568,000 | 1.97% |
| LEGN | LEGEND BIOTECH CORP | $18.27 | -3.64% | -21.99% | -16.65% | -43.12% | -55.99% | -50.14% | -65.34% | -31.42% | N/A | $45.30 | $18.24 | 59.67% | 0.19% | 0.72 | 2,985,000 | 46.68% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $41.42 | -3.88% | -3.40% | -10.21% | -6.44% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 19.38% | 44.67% | 0.45 | 731,000 | 35.87% |
| WSFS | WSFS FINANCIAL CORP | $61.67 | 6.47% | 9.60% | 8.80% | 14.76% | 8.19% | 12.56% | 28.80% | 40.25% | 115.63% | $61.84 | $42.44 | 0.27% | 45.31% | 0.99 | 679,000 | 80.59% |
| MHO | M/I HOMES INC | $128.60 | -4.02% | -4.25% | -0.05% | 0.15% | 4.26% | -6.86% | 118.30% | 156.94% | 629.44% | $158.92 | $100.22 | 19.08% | 28.32% | 1.26 | 376,000 | 150.67% |
| AVNT | AVIENT CORP | $36.71 | -0.65% | 2.66% | 16.10% | 12.43% | 9.13% | -14.94% | -7.86% | -4.38% | 44.36% | $44.78 | $27.48 | 18.02% | 33.59% | 1.43 | 650,000 | -23.98% |
| PLUG | PLUG POWER INC | $2.41 | 4.78% | 4.33% | 22.34% | -18.58% | 36.16% | 23.59% | -84.80% | -96.26% | 30.27% | $4.58 | $0.69 | 47.38% | 249.28% | 2.08 | 94,838,000 | -7.79% |
| FHB | FIRST HAWAIIAN INC | $27.07 | -1.49% | 2.19% | 5.13% | 8.24% | 7.72% | 0.67% | 1.20% | 13.45% | N/A | $28.35 | $20.32 | 4.51% | 33.22% | 0.93 | 3,140,000 | 19.12% |
| XMTR | XOMETRY INC | $65.22 | 1.86% | 7.61% | 1.40% | 29.33% | 98.60% | 93.93% | 88.72% | N/A | N/A | $69.26 | $18.59 | 5.83% | 250.83% | 1.66 | 612,000 | 24.39% |
| BSM | BLACK STONE MINERALS LP | $14.75 | 1.10% | 3.58% | 9.83% | 12.34% | 18.09% | -1.14% | -10.28% | 74.14% | 10.24% | $15.52 | $11.78 | 4.96% | 25.21% | 0.58 | 158,000 | -33.61% |
| WRBY | WARBY PARKER INC | $27.29 | -0.33% | 1.87% | 18.65% | 26.93% | 13.33% | 6.68% | 63.12% | N/A | N/A | $30.90 | $13.63 | 11.68% | 100.22% | 1.91 | 2,411,000 | 3.57% |
| AVA | AVISTA CORP | $40.96 | 1.79% | 2.25% | 6.03% | 5.03% | 11.06% | 11.12% | 2.45% | 5.24% | 15.64% | $43.09 | $35.50 | 4.94% | 15.38% | 0.34 | 629,000 | -3.53% |
| TMC | TMC THE METALS CO INC | $8.05 | 3.60% | 11.65% | 27.37% | 17.01% | 8.05% | 455.17% | 814.77% | -26.21% | N/A | $11.35 | $1.44 | 29.07% | 459.03% | 1.35 | 10,758,000 | -61.45% |
| CNS | COHEN & STEERS INC | $65.09 | -0.25% | -5.23% | 1.72% | -8.98% | -12.43% | -27.70% | -8.43% | -4.81% | 129.43% | $90.29 | $58.39 | 27.91% | 11.47% | 1.08 | 451,000 | 40.50% |
| REVG | REV GROUP INC | $67.91 | 1.27% | 2.26% | 10.53% | 10.46% | 38.93% | 101.10% | 418.79% | 525.90% | N/A | $69.92 | $26.51 | 2.87% | 156.17% | 1.20 | 661,000 | 128.72% |
| SYNA | SYNAPTICS INC | $84.92 | 0.71% | -1.11% | 13.18% | 16.57% | 25.25% | 4.13% | -32.31% | -17.17% | 26.71% | $94.59 | $41.80 | 10.22% | 103.16% | 2.11 | 439,000 | -37.11% |
| PCH | POTLATCHDELTIC CORP | $42.58 | -1.41% | -5.12% | 6.66% | -0.49% | 4.98% | -0.65% | -12.69% | -11.20% | 54.95% | $48.12 | $36.82 | 11.51% | 15.64% | 0.83 | 690,000 | -39.63% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $33.64 | 0.72% | 1.48% | 5.45% | 7.07% | 15.17% | 23.68% | 3.03% | 6.79% | 141.32% | $35.46 | $21.36 | 5.13% | 57.49% | 1.02 | 508,000 | -11.50% |
| GNW | GENWORTH FINANCIAL INC | $8.24 | -1.08% | 0.61% | -9.15% | -2.14% | 1.60% | 13.81% | 50.09% | 182.19% | 263.00% | $9.28 | $5.99 | 11.21% | 37.56% | 0.98 | 4,047,000 | 5.23% |
| MCHB | MECHANICS BANCORP | $14.85 | 1.30% | 4.06% | 2.77% | 8.32% | 12.67% | 42.38% | -49.32% | -58.60% | -29.62% | $15.90 | $8.41 | 6.60% | 76.58% | 1.03 | 222,000 | -13.95% |
| HP | HELMERICH & PAYNE INC | $33.32 | 2.65% | 4.19% | 16.67% | 31.18% | 90.40% | -1.68% | -32.26% | 32.54% | -27.68% | $34.10 | $14.65 | 2.29% | 127.44% | 1.17 | 1,357,000 | -13.68% |
| TTAM | TITAN AMERICA SA | $17.77 | -1.71% | 5.90% | 4.59% | 15.31% | 28.03% | N/A | N/A | N/A | N/A | $18.57 | $10.80 | 4.31% | 64.54% | 1.23 | 454,000 | -45.76% |
| XENE | XENON PHARMACEUTICALS INC | $42.39 | 0.45% | 2.17% | -4.38% | 1.19% | 36.87% | 5.68% | 12.59% | 191.14% | 529.87% | $46.60 | $26.74 | 9.03% | 58.53% | 0.84 | 553,000 | -51.23% |
| KTB | KONTOOR BRANDS INC | $58.88 | 0.67% | 1.76% | -5.29% | -31.55% | -5.03% | -35.71% | 25.28% | 51.87% | N/A | $96.80 | $50.00 | 39.17% | 17.76% | 1.19 | 479,000 | 4.59% |
| FRSH | FRESHWORKS INC | $11.59 | -3.86% | 5.94% | -6.23% | 1.85% | -17.21% | -35.58% | -31.38% | N/A | N/A | $19.62 | $10.51 | 40.91% | 10.28% | 1.70 | 3,288,000 | -4.89% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.34 | 0.94% | -0.10% | -2.13% | 5.34% | 0.26% | 6.15% | -18.64% | -28.66% | -19.15% | $21.24 | $16.51 | 8.92% | 17.14% | 0.93 | 769,000 | -13.50% |
| CARG | CARGURUS INC | $33.93 | -0.88% | 1.13% | -12.05% | -5.12% | 0.98% | -12.98% | 96.58% | 7.61% | N/A | $41.33 | $24.65 | 17.90% | 37.65% | 1.51 | 643,000 | -6.81% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $61.46 | -0.50% | 0.77% | 4.44% | 7.11% | 13.37% | -7.30% | 10.01% | -6.21% | 72.54% | $68.11 | $49.44 | 9.76% | 24.31% | 0.83 | 215,000 | -35.63% |
| PLMR | PALOMAR HOLDINGS INC | $121.87 | -4.01% | -6.71% | -9.98% | 7.05% | -6.48% | 14.71% | 145.36% | 24.52% | N/A | $175.85 | $104.47 | 30.70% | 16.66% | 0.98 | 172,000 | -8.99% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.33 | 0.04% | 1.78% | -7.81% | 34.06% | 76.00% | 84.77% | 59.00% | 7.60% | N/A | $31.77 | $11.13 | 17.12% | 136.57% | 1.23 | 746,000 | -33.92% |
| FUL | FULLER H B CO | $59.38 | -0.72% | 2.54% | -2.38% | -1.18% | 1.47% | -7.62% | -13.11% | 14.43% | 70.39% | $67.05 | $47.56 | 11.44% | 24.85% | 1.03 | 288,000 | 26.87% |
| HWKN | HAWKINS INC | $153.64 | 0.27% | 1.16% | 4.33% | -9.40% | -4.48% | 36.51% | 301.36% | 513.95% | 790.15% | $186.15 | $98.30 | 17.46% | 56.30% | 0.84 | 63,000 | -45.22% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $33.54 | 1.45% | 2.76% | 6.34% | 48.80% | 94.32% | 77.37% | -7.68% | 81.79% | -73.37% | $34.29 | $9.90 | 2.19% | 238.79% | 0.94 | 1,403,000 | 0.86% |
| OPLN | OPENLANE INC | $30.12 | 0.70% | 0.67% | -2.08% | 12.64% | 21.65% | 44.46% | 108.59% | 57.78% | -7.78% | $31.78 | $17.08 | 5.22% | 76.35% | 1.09 | 346,000 | -18.78% |
| SHOO | STEVEN MADDEN LTD | $43.99 | -3.64% | -1.26% | 3.26% | 24.13% | 62.96% | 6.69% | 24.30% | 30.84% | 111.01% | $46.55 | $19.05 | 5.50% | 130.92% | 1.21 | 1,239,000 | 56.05% |
| VRRM | VERRA MOBILITY CORP | $20.03 | -2.44% | -9.65% | -11.90% | -16.96% | -20.07% | -25.46% | 30.15% | 48.48% | N/A | $26.98 | $19.51 | 25.76% | 2.67% | 0.86 | 693,000 | -48.59% |
| SLG | SL GREEN REALTY CORP | $44.91 | 0.04% | -4.57% | -3.65% | -14.81% | -23.23% | -33.35% | 13.70% | -34.47% | -58.35% | $68.14 | $40.26 | 34.09% | 11.55% | 1.24 | 1,852,000 | 107.16% |
| HNGE | HINGE HEALTH INC | $40.40 | -2.79% | -2.93% | -14.21% | -18.99% | -10.84% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 35.01% | 20.87% | 1.52 | 724,000 | -16.49% |
| HAE | HAEMONETICS CORP | $67.87 | -0.73% | -3.18% | -15.72% | 32.53% | -9.09% | -4.80% | -20.32% | -40.49% | 119.01% | $87.32 | $47.32 | 22.27% | 43.43% | 0.80 | 732,000 | -1.35% |
| LRN | STRIDE INC | $72.43 | 1.16% | 4.37% | 8.77% | -52.55% | -43.60% | -39.09% | 76.66% | 191.23% | 829.78% | $171.17 | $60.62 | 57.68% | 19.49% | 0.56 | 1,362,000 | -18.25% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $69.45 | -1.04% | -0.70% | -7.62% | 4.81% | 8.48% | 8.69% | 71.40% | 2.77% | -71.86% | $82.03 | $38.21 | 15.34% | 81.76% | 1.55 | 786,000 | 9.32% |
| BL | BLACKLINE INC | $53.15 | -2.53% | 3.18% | -7.82% | -2.58% | -4.58% | -13.89% | -25.90% | -58.79% | N/A | $66.25 | $40.82 | 19.77% | 30.19% | 1.38 | 901,000 | 65.32% |
| TERN | TERNS PHARMACEUTICALS INC | $35.09 | 1.86% | -4.07% | -15.45% | 335.36% | 489.75% | 674.61% | 343.62% | N/A | N/A | $48.26 | $1.87 | 27.29% | 1,781.50% | 0.92 | 1,248,000 | -11.99% |
| VCYT | VERACYTE INC | $39.80 | -1.90% | -4.53% | -7.18% | 10.65% | 59.07% | -7.29% | 52.90% | -23.11% | 532.75% | $50.71 | $22.61 | 21.51% | 76.03% | 1.97 | 585,000 | -28.31% |
| TDW | TIDEWATER INC | $63.42 | 2.80% | 11.71% | 25.68% | 30.28% | 19.82% | 15.29% | 46.64% | 531.67% | -63.32% | $64.30 | $31.17 | 1.37% | 103.46% | 0.90 | 724,000 | 14.38% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.43 | 0.00% | -0.49% | 5.76% | 1.79% | -11.16% | -10.71% | 17.96% | 373.45% | 86.35% | $29.09 | $22.20 | 16.02% | 10.05% | 0.57 | 339,000 | 28.90% |
| COCO | VITA COCO COMPANY INC | $54.98 | 0.20% | 1.95% | 0.84% | 34.16% | 47.48% | 44.99% | 326.53% | N/A | N/A | $56.46 | $25.79 | 2.62% | 113.18% | 1.08 | 725,000 | -13.90% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.40 | -0.33% | -0.30% | 3.76% | -4.05% | -27.53% | -22.18% | -22.38% | -63.20% | 66.00% | $47.89 | $31.21 | 30.26% | 7.02% | 0.52 | 161,000 | -22.22% |
| CSTM | CONSTELLIUM SE | $22.69 | 0.44% | 3.23% | 19.99% | 34.66% | 62.89% | 125.32% | 56.05% | 81.09% | 296.68% | $23.64 | $7.33 | 4.02% | 209.76% | 1.41 | 965,000 | -21.10% |
| BRBR | BELLRING BRANDS INC | $26.07 | 1.92% | -2.65% | -4.61% | -18.25% | -53.04% | -67.07% | -4.85% | 8.76% | N/A | $80.67 | $21.67 | 67.68% | 20.30% | 0.80 | 3,909,000 | -39.73% |
| DNLI | DENALI THERAPEUTICS INC | $21.25 | 3.11% | 21.22% | 28.17% | 31.09% | 55.91% | -8.37% | -32.48% | -69.53% | N/A | $24.35 | $10.57 | 12.71% | 101.04% | 1.58 | 1,449,000 | -5.85% |
| BEAM | BEAM THERAPEUTICS INC | $30.70 | -0.81% | -0.86% | 10.27% | 14.85% | 47.38% | 18.49% | -32.23% | -66.63% | N/A | $36.44 | $13.53 | 15.75% | 126.99% | 2.11 | 1,167,000 | -31.71% |
| EWTX | EDGEWISE THERAPEUTICS INC | $29.36 | 4.78% | 2.19% | 19.25% | 83.16% | 105.89% | 5.42% | 169.11% | N/A | N/A | $30.48 | $10.60 | 3.67% | 176.98% | 1.36 | 940,000 | -6.09% |
| IPAR | INTERPARFUMS INC | $96.73 | -1.59% | 5.95% | 14.24% | 0.78% | -22.67% | -32.57% | -14.39% | 54.50% | 283.39% | $148.15 | $77.21 | 34.71% | 25.28% | 0.94 | 204,000 | -6.85% |
| IRON | DISC MEDICINE INC | $82.14 | 5.93% | 11.00% | 4.92% | -8.38% | 38.10% | 46.78% | 271.84% | -30.92% | N/A | $99.50 | $30.82 | 17.45% | 166.52% | 0.90 | 323,000 | -42.01% |
| NMRK | NEWMARK GROUP INC | $17.18 | -0.75% | 0.82% | -2.55% | -11.17% | 26.79% | 21.59% | 100.70% | 146.84% | N/A | $19.84 | $9.65 | 13.39% | 78.12% | 1.41 | 882,000 | -25.94% |
| NNNN | ANBIO BIOTECHNOLOGY | $21.51 | -5.12% | -30.19% | -33.59% | -10.08% | -57.68% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 61.35% | 315.25% | 0.27 | 62,000 | -27.06% |
| USAC | USA COMPRESSION PARTNERS LP | $25.20 | 1.12% | 0.92% | 10.87% | 12.45% | 5.13% | 3.41% | 24.02% | 94.90% | 127.03% | $30.10 | $21.59 | 16.28% | 16.72% | 0.69 | 355,000 | 40.32% |
| OII | OCEANEERING INTERNATIONAL INC | $30.97 | 6.46% | 15.86% | 28.29% | 33.49% | 35.12% | 20.83% | 47.97% | 255.16% | -7.85% | $31.44 | $15.46 | 1.49% | 100.32% | 1.23 | 1,822,000 | 30.61% |
| VERX | VERTEX INC | $19.33 | -2.42% | 1.74% | -4.68% | -24.67% | -42.98% | -66.55% | 45.12% | -38.71% | N/A | $60.71 | $18.47 | 68.16% | 4.68% | 1.16 | 2,131,000 | 88.08% |
| GLOB | GLOBANT SA | $69.15 | -0.06% | 10.02% | 2.32% | 10.39% | -25.88% | -66.68% | -57.82% | -64.48% | 136.57% | $228.98 | $54.36 | 69.80% | 27.21% | 1.64 | 1,061,000 | 46.95% |
| ARX | ACCELERANT HOLDINGS | $13.87 | -4.48% | -1.28% | -15.58% | 9.21% | -52.95% | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 55.52% | 23.84% | 0.68 | 804,000 | 32.02% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $63.90 | -2.68% | -1.34% | 0.30% | 2.39% | -16.25% | -19.31% | -2.72% | 52.25% | 37.10% | $90.04 | $57.25 | 29.03% | 11.62% | 0.47 | 316,000 | -12.47% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.11 | 0.99% | -0.58% | 0.39% | -0.39% | 19.95% | 9.89% | -60.87% | -75.25% | -51.84% | $6.34 | $3.95 | 19.40% | 29.37% | 0.86 | 4,377,000 | -32.21% |
| BKD | BROOKDALE SENIOR LIVING INC | $12.92 | 1.02% | 6.78% | 19.30% | 47.66% | 72.50% | 154.33% | 337.97% | 144.23% | -19.55% | $13.19 | $4.45 | 2.05% | 190.34% | 0.96 | 5,998,000 | 58.68% |
| GPGI | GPGI INC | $24.50 | -1.37% | -5.77% | 26.35% | 21.17% | 71.45% | 61.40% | 281.03% | 140.67% | N/A | $26.78 | $9.24 | 8.51% | 165.04% | 0.73 | 1,381,000 | -4.96% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $21.00 | 0.14% | 3.65% | -5.36% | N/A | N/A | N/A | N/A | N/A | N/A | $23.05 | $16.00 | 8.89% | 31.25% | 0.27 | 137,000 | 80.26% |
| EEFT | EURONET WORLDWIDE INC | $72.87 | -1.57% | 1.25% | -3.88% | -9.55% | -30.37% | -26.29% | -34.73% | -40.90% | -1.47% | $114.25 | $68.56 | 36.22% | 6.29% | 1.15 | 293,000 | -30.07% |
| STNG | SCORPIO TANKERS INC | $60.00 | 4.53% | 3.34% | 16.21% | -0.32% | 33.84% | 28.51% | 26.37% | 389.40% | 1.52% | $65.52 | $30.63 | 8.42% | 95.89% | 0.55 | 820,000 | 22.94% |
| FUBO | FUBOTV INC | $2.37 | 4.41% | -7.78% | -7.78% | -33.80% | -32.86% | -35.77% | -2.07% | -94.93% | N/A | $4.72 | $2.20 | 49.79% | 7.73% | 2.27 | 13,705,000 | -3.94% |
| FBK | FB FINANCIAL CORP | $57.17 | -1.43% | -2.31% | 0.58% | 2.79% | 15.47% | 7.60% | 55.23% | 54.26% | N/A | $62.37 | $38.83 | 8.33% | 47.23% | 1.01 | 199,000 | -41.98% |
| VNET | VNET GROUP INC | $11.34 | 4.23% | 19.62% | 31.25% | 13.17% | 35.97% | 67.50% | 81.15% | -67.54% | -39.90% | $16.13 | $4.65 | 29.70% | 143.87% | 1.48 | 5,055,000 | 24.81% |
| BANC | BANC OF CALIFORNIA INC | $20.16 | -0.15% | -0.30% | 2.70% | 17.21% | 33.25% | 25.92% | 16.94% | 18.59% | 45.88% | $21.61 | $11.52 | 6.71% | 75.00% | 1.11 | 1,440,000 | -22.04% |
| TGNA | TEGNA INC | $18.92 | 0.00% | 0.26% | -2.12% | -4.64% | 11.36% | 3.90% | -3.67% | 21.67% | -19.59% | $21.35 | $14.87 | 11.38% | 27.24% | 0.56 | 744,000 | -19.22% |
| IDYA | IDEAYA BIOSCIENCES INC | $34.74 | 0.78% | -2.83% | -0.29% | 7.32% | 38.85% | 45.97% | 105.81% | 106.54% | N/A | $39.28 | $13.45 | 11.56% | 158.29% | 1.10 | 571,000 | -44.13% |
| MANU | MANCHESTER UNITED PLC | $17.66 | 0.11% | 4.37% | 10.79% | -3.18% | 1.32% | 9.76% | -22.48% | 19.57% | 14.82% | $19.64 | $12.05 | 10.08% | 46.56% | 0.60 | 346,000 | -42.52% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $58.14 | 1.01% | 2.49% | 25.60% | 42.40% | 65.03% | 35.59% | 12.54% | 61.72% | 478.51% | $60.00 | $26.63 | 3.10% | 118.37% | 1.63 | 338,000 | -34.62% |
| UNF | UNIFIRST CORP | $209.61 | 1.30% | 1.92% | 6.64% | 32.87% | 20.47% | -7.76% | 6.69% | -4.24% | 110.79% | $227.32 | $147.66 | 7.79% | 41.95% | 0.71 | 93,000 | -17.70% |
| IAC | IAC INC | $39.27 | -1.21% | 1.03% | -1.92% | 16.70% | -2.65% | -9.10% | -29.99% | -81.21% | N/A | $50.49 | $29.56 | 22.22% | 32.85% | 1.33 | 558,000 | -21.19% |
| BCC | BOISE CASCADE CO | $81.74 | -1.99% | -2.48% | 9.67% | 11.94% | -5.76% | -36.23% | 11.00% | 69.02% | 309.93% | $129.38 | $65.14 | 36.82% | 25.48% | 1.29 | 246,000 | -30.11% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.65 | 0.80% | 3.13% | 1.17% | -2.91% | 5.40% | 2.89% | 2.68% | 25.13% | 106.55% | $140.59 | $115.24 | 9.20% | 10.77% | 0.40 | 95,000 | 15.85% |
| INTA | INTAPP INC | $36.80 | -6.24% | -0.78% | -22.56% | -7.26% | -10.59% | -45.58% | 26.90% | N/A | N/A | $77.74 | $35.51 | 52.66% | 3.65% | 1.38 | 680,000 | 63.07% |
| MRX | MAREX GROUP PLC | $39.08 | -1.06% | -1.98% | -0.51% | 26.76% | 4.49% | 12.01% | N/A | N/A | N/A | $49.34 | $27.91 | 20.79% | 40.02% | 1.00 | 337,000 | -32.33% |
| ITGR | INTEGER HOLDINGS CORP | $85.79 | -0.52% | 0.75% | 9.24% | 22.21% | -20.67% | -40.06% | 20.85% | 10.06% | 121.51% | $146.36 | $62.10 | 41.38% | 38.15% | 0.92 | 310,000 | -21.12% |
| KYIV | KYIVSTAR GROUP LTD | $12.59 | 0.48% | 5.18% | -3.82% | -4.69% | 19.56% | 21.88% | N/A | N/A | N/A | $15.30 | $10.16 | 17.71% | 23.92% | 0.43 | 276,000 | -30.13% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $14.39 | 3.53% | -1.24% | 30.82% | -40.44% | 1.48% | -7.40% | 36.66% | N/A | N/A | $27.80 | $6.84 | 48.24% | 110.38% | 1.25 | 6,090,000 | -3.27% |
| TBBK | BANCORP INC | $68.34 | 1.24% | 2.77% | -0.76% | -13.27% | 6.65% | 22.04% | 102.01% | 311.93% | 1,439.19% | $81.65 | $40.51 | 16.30% | 68.70% | 1.41 | 372,000 | -24.70% |
| GRBK | GREEN BRICK PARTNERS INC | $68.80 | -1.18% | -2.69% | 7.87% | 1.65% | 2.99% | 9.66% | 127.59% | 255.56% | 1,137.41% | $77.93 | $50.57 | 11.72% | 36.05% | 1.30 | 73,600 | -42.05% |
| VERA | VERA THERAPEUTICS INC | $46.75 | -1.00% | 4.28% | -10.53% | 53.73% | 124.01% | 34.18% | 434.90% | N/A | N/A | $56.05 | $18.53 | 16.59% | 152.29% | 1.13 | 762,000 | -30.73% |
| ERAS | ERASCA INC | $10.50 | 9.26% | 7.03% | 203.47% | 339.33% | 517.65% | 444.04% | 159.90% | N/A | N/A | $10.67 | $1.01 | 1.59% | 939.60% | 1.37 | 5,388,000 | -46.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.