| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGE | ADTALEM GLOBAL EDUCATION INC | $93.10 | 0.09% | -3.13% | -3.53% | -32.83% | -22.44% | 4.84% | 148.07% | 195.93% | 297.18% | $156.26 | $84.79 | 40.42% | 9.80% | 0.75 | 634,000 | 19.62% |
| SHAK | SHAKE SHACK INC | $79.21 | 2.71% | -1.14% | -14.23% | -23.81% | -37.95% | -42.67% | 59.22% | -8.28% | 92.30% | $144.65 | $72.93 | 45.24% | 8.61% | 1.47 | 1,646,000 | -23.41% |
| MIRM | MIRUM PHARMACEUTICALS INC | $65.72 | 1.62% | -8.12% | -7.85% | -13.51% | 35.62% | 50.70% | 255.44% | 158.23% | N/A | $78.54 | $36.88 | 16.33% | 78.20% | 0.70 | 786,000 | 7.97% |
| XENE | XENON PHARMACEUTICALS INC | $43.66 | 0.51% | -2.13% | 9.37% | 17.30% | 35.34% | 1.61% | 14.32% | 258.16% | 444.39% | $46.60 | $26.74 | 6.31% | 63.28% | 0.85 | 856,000 | 18.40% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.22 | 1.39% | -1.45% | 2.92% | 7.81% | 12.18% | 43.94% | 16.14% | -78.45% | N/A | $11.16 | $6.11 | 8.42% | 67.27% | 1.66 | 3,354,000 | -24.24% |
| CGON | CG ONCOLOGY INC | $41.61 | -0.31% | -6.98% | 7.13% | 25.48% | 58.94% | 31.14% | N/A | N/A | N/A | $46.01 | $14.80 | 9.56% | 181.15% | 1.54 | 466,000 | -18.39% |
| LBRT | LIBERTY ENERGY INC | $20.69 | 2.53% | 5.19% | 19.32% | 86.40% | 54.75% | 8.32% | 39.70% | 86.73% | N/A | $23.58 | $9.50 | 12.26% | 117.79% | 1.24 | 4,065,000 | -1.45% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.47 | 0.88% | -2.22% | -8.23% | -12.07% | -2.70% | -13.86% | 25.63% | -14.16% | 21.08% | $48.50 | $32.75 | 14.49% | 26.63% | 1.30 | 426,000 | -52.93% |
| BNL | BROADSTONE NET LEASE INC | $17.65 | 0.28% | 0.68% | -3.34% | -5.92% | 8.15% | 4.50% | 1.26% | -7.11% | N/A | $18.87 | $13.96 | 6.47% | 26.43% | 0.65 | 1,724,000 | 25.84% |
| VCYT | VERACYTE INC | $42.22 | -2.56% | -10.95% | -1.03% | 32.52% | 51.16% | -2.96% | 45.14% | -23.98% | 519.06% | $50.71 | $22.61 | 16.74% | 86.73% | 1.97 | 735,000 | -47.35% |
| FBP | FIRST BANCORP | $21.13 | 0.52% | 3.68% | 3.94% | -4.13% | 4.09% | 4.92% | 50.07% | 141.76% | 566.56% | $22.61 | $16.40 | 6.53% | 28.84% | 1.08 | 1,334,000 | 7.41% |
| WSBC | WESBANCO INC | $34.68 | 1.11% | 3.80% | 10.59% | 8.78% | 9.40% | -2.83% | -9.10% | 16.06% | 16.34% | $37.18 | $26.42 | 6.72% | 31.26% | 0.86 | 858,000 | -3.60% |
| GTX | GARRETT MOTION INC | $17.09 | 2.27% | 2.03% | -0.93% | 27.92% | 67.22% | 83.37% | 131.26% | 282.33% | N/A | $17.91 | $7.02 | 4.55% | 143.62% | 0.70 | 5,279,000 | 151.62% |
| ONDS | ONDAS HOLDINGS INC | $9.02 | 8.35% | -1.85% | 55.52% | 40.50% | 509.46% | 759.05% | 315.67% | 50.58% | N/A | $11.70 | $0.57 | 22.91% | 1,482.46% | 2.04 | 65,323,000 | -23.59% |
| CDP | COPT DEFENSE PROPERTIES | $29.18 | 0.07% | -1.25% | -0.17% | -4.55% | 2.67% | -10.60% | 14.57% | 14.25% | 34.72% | $32.89 | $23.92 | 11.27% | 21.98% | 0.61 | 877,000 | -28.93% |
| MCHB | MECHANICS BANCORP | $14.93 | -1.84% | -1.52% | 13.36% | 7.41% | 17.28% | 27.39% | -45.96% | -55.41% | -31.55% | $15.90 | $8.41 | 6.10% | 77.53% | 1.03 | 675,000 | -78.53% |
| AZZ | AZZ INC | $109.75 | 0.66% | 2.78% | 8.31% | -8.19% | 18.73% | 15.64% | 164.65% | 133.66% | 98.50% | $119.95 | $70.90 | 8.50% | 54.80% | 1.04 | 223,000 | 0.90% |
| FUL | FULLER H B CO | $60.95 | 2.25% | 4.82% | 5.61% | -4.41% | 7.72% | -17.98% | -21.08% | 17.62% | 68.28% | $73.70 | $47.56 | 17.30% | 28.15% | 1.02 | 507,000 | 98.05% |
| EEFT | EURONET WORLDWIDE INC | $78.40 | 1.17% | 5.93% | 9.18% | -14.17% | -30.46% | -25.28% | -13.85% | -41.00% | 6.86% | $114.25 | $68.56 | 31.38% | 14.35% | 1.16 | 796,000 | -46.03% |
| KGS | KODIAK GAS SERVICES INC | $37.93 | 1.31% | 4.26% | 11.13% | 12.52% | 11.49% | -12.88% | N/A | N/A | N/A | $50.43 | $29.25 | 24.79% | 29.68% | 1.04 | 2,000,000 | -5.12% |
| BSM | BLACK STONE MINERALS LP | $14.50 | -0.68% | -0.14% | 6.23% | 15.26% | 4.54% | -0.14% | -16.38% | 98.63% | 0.28% | $15.60 | $11.78 | 7.05% | 23.09% | 0.57 | 563,000 | 180.10% |
| MH | MCGRAW HILL INC | $17.20 | 1.65% | 0.88% | 51.28% | 14.44% | N/A | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 4.44% | 60.82% | 0.65 | 509,000 | 22.65% |
| PLUG | PLUG POWER INC | $2.36 | 4.42% | 5.83% | -6.72% | 56.29% | 71.01% | -5.60% | -83.06% | -91.18% | 18.00% | $4.58 | $0.69 | 48.47% | 242.03% | 2.14 | 100,781,000 | 7.11% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.96 | -1.59% | 0.63% | 3.92% | -13.36% | -23.73% | -25.32% | -33.81% | -17.16% | 52.63% | $47.89 | $32.21 | 27.00% | 8.54% | 0.43 | 423,000 | 14.95% |
| UNF | UNIFIRST CORP | $179.77 | -0.75% | 1.08% | 17.46% | 2.01% | -4.43% | -8.34% | -6.06% | -9.31% | 76.94% | $243.70 | $147.66 | 26.23% | 21.75% | 0.70 | 166,000 | -31.97% |
| SPSC | SPS COMMERCE INC | $85.96 | 0.29% | 2.79% | 5.23% | -23.49% | -36.89% | -56.36% | -37.42% | -11.21% | 150.90% | $201.00 | $73.05 | 57.23% | 17.67% | 1.27 | 613,000 | 0.49% |
| PLMR | PALOMAR HOLDINGS INC | $122.29 | 3.05% | 1.89% | -7.41% | 2.85% | -22.59% | 12.76% | 144.82% | 68.61% | N/A | $175.85 | $98.42 | 30.46% | 24.25% | 1.00 | 217,000 | -11.79% |
| FHB | FIRST HAWAIIAN INC | $26.16 | 0.38% | 3.28% | 5.10% | 1.71% | 8.28% | -4.77% | 3.32% | 13.64% | N/A | $28.28 | $20.32 | 7.50% | 28.74% | 0.93 | 1,202,000 | -14.14% |
| JOYY | JOYY INC | $63.43 | -0.66% | 1.88% | 4.09% | 2.85% | 27.96% | 56.73% | 84.87% | -25.25% | 1.96% | $67.85 | $35.01 | 6.51% | 81.18% | 1.06 | 297,000 | 18.80% |
| SHOO | STEVEN MADDEN LTD | $44.44 | 1.65% | 3.13% | 14.33% | 39.79% | 81.02% | 0.98% | 33.86% | 35.45% | 115.31% | $44.96 | $19.05 | 1.16% | 133.28% | 1.21 | 1,020,000 | -30.28% |
| KEN | KENON HOLDINGS LTD | $61.90 | 1.68% | 1.28% | 11.17% | 32.32% | 72.09% | 101.04% | 81.58% | 136.71% | 514.09% | $62.88 | $27.10 | 1.56% | 128.41% | 0.86 | 10,600 | -11.67% |
| GEF | GREIF INC | $68.09 | 1.98% | 4.22% | 13.62% | 10.07% | 5.57% | -0.42% | -0.50% | 41.35% | 98.74% | $70.47 | $48.23 | 3.38% | 41.18% | 0.77 | 246,000 | -33.15% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $32.85 | 0.55% | 0.67% | 5.29% | 6.17% | 26.35% | 10.79% | 0.58% | 17.83% | 111.53% | $33.23 | $21.36 | 1.14% | 53.79% | 1.03 | 621,000 | -33.65% |
| SMG | SCOTTS MIRACLE-GRO CO | $55.40 | 0.91% | 1.24% | -4.38% | -10.23% | -13.49% | -24.68% | 7.80% | -70.88% | -17.31% | $79.12 | $45.61 | 29.98% | 21.46% | 1.29 | 575,000 | -42.67% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.70 | 0.86% | 3.67% | 5.82% | 1.85% | 6.01% | -11.45% | -2.02% | -5.63% | 55.68% | $68.11 | $49.44 | 10.88% | 22.78% | 0.83 | 241,000 | -25.39% |
| CNS | COHEN & STEERS INC | $62.63 | 1.24% | -0.03% | -8.36% | -12.84% | -17.78% | -37.75% | -6.28% | -16.87% | 110.17% | $100.99 | $58.39 | 37.98% | 7.26% | 1.08 | 250,000 | -54.04% |
| TGNA | TEGNA INC | $19.76 | 0.76% | 2.54% | -2.13% | -5.95% | 17.20% | 5.78% | -0.20% | 37.03% | -22.36% | $21.35 | $14.87 | 7.45% | 32.89% | 0.57 | 1,598,000 | 7.46% |
| CPRI | CAPRI HOLDINGS LTD | $26.71 | 2.69% | -3.43% | 23.09% | 22.30% | 48.14% | 22.86% | -53.97% | -29.97% | -33.87% | $28.27 | $11.86 | 5.50% | 125.21% | 1.56 | 3,071,000 | 0.39% |
| TENB | TENABLE HOLDINGS INC | $26.65 | -0.60% | 0.00% | -4.99% | -12.74% | -15.13% | -37.72% | -32.72% | -28.74% | N/A | $45.44 | $25.28 | 41.36% | 5.42% | 1.23 | 1,108,000 | -9.99% |
| SLG | SL GREEN REALTY CORP | $44.75 | 1.18% | 2.43% | -11.93% | -29.34% | -31.45% | -39.18% | 24.24% | -30.89% | -62.29% | $76.49 | $40.26 | 41.50% | 11.15% | 1.24 | 1,090,000 | -46.23% |
| ETOR | ETORO GROUP LTD | $39.27 | -3.66% | -10.61% | -4.78% | -11.53% | -37.63% | N/A | N/A | N/A | N/A | $79.96 | $32.66 | 50.89% | 20.24% | 1.96 | 1,342,000 | 50.11% |
| VERX | VERTEX INC | $19.90 | 0.66% | 2.31% | 1.27% | -18.21% | -47.00% | -63.75% | 24.22% | -27.00% | N/A | $60.71 | $18.54 | 67.22% | 7.32% | 1.15 | 1,559,000 | 25.42% |
| APLS | APELLIS PHARMACEUTICALS INC | $24.97 | 1.15% | 12.51% | 27.96% | -1.71% | 29.55% | -26.57% | -51.72% | -47.84% | N/A | $35.71 | $16.10 | 30.08% | 55.06% | 1.00 | 1,806,000 | -8.79% |
| XMTR | XOMETRY INC | $61.62 | 0.60% | 5.53% | -6.05% | 21.71% | 82.20% | 77.22% | 54.51% | N/A | N/A | $69.26 | $18.59 | 11.03% | 231.47% | 1.65 | 550,000 | -26.08% |
| RUM | RUMBLE INC | $7.26 | 0.28% | -5.96% | 18.24% | -0.95% | -19.42% | -10.76% | -8.91% | N/A | N/A | $17.40 | $5.11 | 58.28% | 42.21% | 1.25 | 2,108,000 | -46.51% |
| AVA | AVISTA CORP | $38.75 | 0.44% | 0.36% | -7.43% | 6.34% | 2.13% | 5.70% | -10.18% | -0.54% | 15.84% | $43.09 | $34.80 | 10.07% | 11.35% | 0.35 | 699,000 | -17.86% |
| SPHR | SPHERE ENTERTAINMENT CO | $89.15 | 2.99% | 7.72% | 14.12% | 56.51% | 123.88% | 135.91% | 121.16% | 13.93% | N/A | $89.37 | $23.89 | 0.25% | 273.17% | 1.29 | 619,000 | -24.05% |
| SA | SEABRIDGE GOLD INC | $30.31 | 4.41% | -1.14% | 26.40% | 62.78% | 111.07% | 113.00% | 155.78% | 74.50% | 266.51% | $31.35 | $9.40 | 3.32% | 222.45% | 0.84 | 1,443,000 | 50.00% |
| FBK | FB FINANCIAL CORP | $58.82 | 0.29% | 2.74% | 6.08% | 10.48% | 33.83% | 4.83% | 44.20% | 73.72% | N/A | $60.52 | $38.83 | 2.80% | 51.48% | 1.00 | 241,000 | -39.60% |
| PCH | POTLATCHDELTIC CORP | $40.66 | -0.54% | 4.63% | 0.82% | -4.69% | 2.06% | -7.19% | -14.81% | -15.10% | 32.49% | $48.12 | $36.82 | 15.50% | 10.43% | 0.85 | 471,000 | -27.43% |
| WSFS | WSFS FINANCIAL CORP | $57.47 | 0.91% | 2.57% | 3.64% | 1.47% | 7.99% | -2.74% | 22.83% | 36.48% | 79.82% | $59.66 | $42.44 | 3.67% | 35.41% | 0.99 | 344,000 | -26.50% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $93.26 | -2.57% | 2.46% | 0.05% | 4.69% | 39.21% | 66.09% | 40.66% | 111.91% | 191.71% | $106.60 | $37.21 | 12.51% | 150.63% | 1.10 | 267,000 | 60.84% |
| SYNA | SYNAPTICS INC | $80.53 | -0.93% | 6.04% | 18.60% | 12.72% | 24.43% | -2.73% | -20.20% | 2.22% | 2.38% | $89.81 | $41.80 | 10.33% | 92.66% | 2.09 | 692,000 | 17.29% |
| CVI | CVR ENERGY INC | $31.22 | -1.48% | -8.34% | -15.83% | -1.89% | 20.96% | 57.04% | 2.87% | 93.67% | -24.86% | $41.67 | $15.10 | 25.08% | 106.75% | 0.84 | 1,338,000 | -14.29% |
| TLX | TELIX PHARMACEUTICALS LTD | $9.37 | -5.54% | -4.19% | -8.41% | 0.54% | -45.01% | -40.58% | N/A | N/A | N/A | $30.36 | $8.76 | 69.14% | 6.96% | 0.93 | 192,000 | -11.93% |
| CXT | CRANE NXT CO | $54.57 | -4.48% | -6.48% | -10.95% | -11.88% | -2.01% | -10.96% | -47.01% | -28.35% | 15.44% | $69.00 | $41.54 | 20.91% | 31.37% | 1.09 | 776,000 | 22.01% |
| TVTX | TRAVERE THERAPEUTICS INC | $35.01 | 1.83% | -0.91% | -3.05% | 40.04% | 141.12% | 87.42% | 85.24% | 34.09% | 73.83% | $37.50 | $12.91 | 6.64% | 171.19% | 1.13 | 1,476,000 | 32.50% |
| OCUL | OCULAR THERAPEUTIX INC | $14.67 | -4.80% | 18.02% | 30.75% | 14.88% | 66.33% | 53.45% | 427.70% | -29.23% | 66.89% | $16.44 | $5.79 | 10.77% | 153.59% | 1.50 | 3,610,000 | -4.85% |
| RELY | REMITLY GLOBAL INC | $14.94 | -1.90% | 11.08% | 19.62% | -19.85% | -25.52% | -31.22% | 41.88% | N/A | N/A | $27.32 | $12.08 | 45.31% | 23.68% | 1.28 | 5,179,000 | -26.48% |
| TTAM | TITAN AMERICA SA | $16.92 | 2.48% | 6.95% | 7.63% | 5.35% | 24.05% | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 4.84% | 56.67% | 1.21 | 213,000 | -21.69% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $15.96 | 2.84% | 5.70% | -5.00% | -4.94% | 6.12% | -16.44% | -34.70% | 8.28% | 6.76% | $18.90 | $13.81 | 15.56% | 15.57% | 1.45 | 1,524,000 | -3.61% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $32.57 | -0.09% | 0.34% | 14.56% | 65.75% | 102.42% | 71.65% | 22.17% | 77.88% | -80.94% | $33.34 | $9.90 | 2.31% | 228.99% | 0.94 | 873,000 | -63.61% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $41.01 | 1.15% | 0.05% | 1.08% | 10.81% | 35.70% | 92.99% | 161.88% | 126.20% | N/A | $42.98 | $17.82 | 4.58% | 130.13% | 0.83 | 451,000 | 50.33% |
| NMRK | NEWMARK GROUP INC | $17.23 | 0.91% | -3.18% | -1.46% | -10.47% | 46.47% | 14.22% | 121.40% | 131.52% | N/A | $19.84 | $9.65 | 13.16% | 78.59% | 1.42 | 1,449,000 | -9.49% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.96 | -1.68% | 0.50% | -5.77% | -15.23% | -2.73% | -7.52% | -67.01% | -76.15% | N/A | $12.63 | $7.01 | 21.14% | 42.08% | 1.72 | 5,264,000 | -1.29% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.13 | -0.21% | 1.43% | -2.23% | 7.05% | -7.05% | -7.30% | 12.49% | 374.07% | 75.75% | $30.56 | $22.20 | 21.05% | 8.69% | 0.56 | 148,000 | 32.14% |
| ARMN | ARIS MINING CORP | $15.28 | 3.80% | 7.99% | 39.42% | 56.88% | 132.22% | 269.08% | N/A | N/A | N/A | $15.55 | $3.29 | 1.74% | 365.14% | 0.92 | 1,978,000 | -6.79% |
| COCO | VITA COCO COMPANY INC | $54.33 | 0.39% | 1.00% | 29.79% | 39.34% | 63.69% | 46.76% | 309.42% | N/A | N/A | $55.09 | $25.79 | 1.38% | 110.66% | 1.08 | 497,000 | -21.73% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.28 | 2.58% | 5.08% | 9.06% | 2.86% | -9.05% | -35.65% | -34.90% | -31.12% | 27.54% | $92.88 | $47.47 | 38.33% | 20.67% | 1.00 | 489,000 | -9.61% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.13 | -6.90% | -8.56% | 0.98% | 11.28% | 13.00% | 24.82% | -56.71% | -75.19% | -54.68% | $6.34 | $3.51 | 19.09% | 46.15% | 0.87 | 10,884,000 | 14.02% |
| EE | EXCELERATE ENERGY INC | $27.03 | -0.77% | -6.34% | -0.41% | 13.19% | -13.75% | -13.89% | -1.03% | N/A | N/A | $32.99 | $21.29 | 18.07% | 26.99% | 0.84 | 299,000 | -36.65% |
| FRPT | FRESHPET INC | $62.89 | -1.49% | 1.45% | 12.30% | 18.21% | -18.19% | -57.05% | 12.73% | -52.50% | 717.82% | $164.07 | $46.76 | 61.67% | 34.50% | 1.25 | 909,000 | -47.85% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $10.91 | -3.45% | -7.46% | -15.43% | -35.52% | -46.83% | -69.89% | -48.76% | N/A | N/A | $43.46 | $10.18 | 74.90% | 7.17% | 1.29 | 4,346,000 | 66.32% |
| WU | WESTERN UNION CO | $9.61 | 1.59% | 7.61% | 7.86% | 13.19% | 3.89% | -11.59% | -31.94% | -56.57% | -47.43% | $11.95 | $7.85 | 19.55% | 22.42% | 0.68 | 6,913,000 | -50.94% |
| FOLD | AMICUS THERAPEUTICS INC | $9.90 | 0.51% | -0.50% | 6.22% | 23.44% | 61.24% | -2.56% | -19.18% | -55.20% | 5.21% | $10.57 | $5.51 | 6.34% | 79.67% | 0.99 | 3,851,000 | -8.51% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.82 | 2.65% | 3.42% | 2.06% | 8.34% | 7.87% | 17.46% | 3.03% | N/A | N/A | $26.51 | $18.77 | 6.37% | 32.23% | 1.04 | 748,000 | -13.43% |
| TMC | TMC THE METALS CO INC | $7.37 | 7.59% | -5.51% | 26.42% | 42.55% | 69.82% | 821.25% | 863.40% | -30.47% | N/A | $11.35 | $0.72 | 35.07% | 922.19% | 1.33 | 8,203,000 | 4.74% |
| AIR | AAR CORP | $84.34 | 2.54% | 0.66% | 0.60% | 11.98% | 23.65% | 25.19% | 82.44% | 147.91% | 287.24% | $89.69 | $46.51 | 5.96% | 81.34% | 1.11 | 344,000 | -15.69% |
| KAR | OPENLANE INC | $28.66 | 3.24% | 11.26% | 14.41% | -3.24% | 18.92% | 39.13% | 113.24% | 52.85% | -24.36% | $30.93 | $17.08 | 7.34% | 67.80% | 1.08 | 930,000 | 22.05% |
| TBBK | BANCORP INC | $69.34 | 0.19% | 5.62% | 7.79% | -9.55% | 29.05% | 24.02% | 141.43% | 412.11% | 864.39% | $81.65 | $40.51 | 15.08% | 71.17% | 1.41 | 504,000 | -5.26% |
| HURN | HURON CONSULTING GROUP INC | $176.40 | 1.32% | 3.45% | 5.54% | 24.33% | 30.71% | 43.73% | 136.02% | 243.79% | 232.83% | $176.81 | $118.25 | 0.23% | 49.18% | 0.65 | 122,000 | -17.01% |
| NMIH | NMI HOLDINGS INC | $39.52 | 0.59% | 5.39% | 4.74% | -2.03% | -2.18% | 2.60% | 96.23% | 68.10% | 476.93% | $43.20 | $31.90 | 8.52% | 23.89% | 0.89 | 633,000 | 16.79% |
| HP | HELMERICH & PAYNE INC | $30.85 | 1.35% | 2.59% | 10.89% | 47.61% | 70.44% | -10.45% | -35.58% | 21.89% | -39.95% | $37.30 | $14.65 | 17.29% | 110.58% | 1.16 | 1,330,000 | -19.59% |
| CPK | CHESAPEAKE UTILITIES CORP | $128.31 | 0.90% | -0.47% | -4.96% | 2.45% | 6.83% | 0.45% | 6.70% | 21.88% | 147.32% | $140.59 | $115.12 | 8.73% | 11.46% | 0.40 | 74,600 | -5.57% |
| AVPT | AVEPOINT INC | $14.01 | 2.26% | 6.22% | 8.10% | -12.93% | -25.56% | -24.07% | 193.71% | -2.23% | N/A | $20.25 | $11.49 | 30.80% | 21.93% | 1.27 | 1,300,000 | -31.36% |
| GLOB | GLOBANT SA | $67.88 | -1.51% | -3.39% | 7.97% | 16.03% | -32.86% | -69.22% | -61.41% | -62.41% | 92.84% | $229.81 | $54.36 | 70.46% | 24.87% | 1.64 | 1,210,000 | 8.52% |
| USAC | USA COMPRESSION PARTNERS LP | $24.60 | 1.91% | 0.49% | 2.50% | 3.32% | -2.42% | 4.50% | 26.22% | 87.93% | 112.07% | $30.10 | $21.53 | 18.27% | 14.26% | 0.70 | 185,000 | -2.63% |
| CENX | CENTURY ALUMINUM CO | $32.32 | 6.70% | 4.73% | 15.93% | 31.81% | 69.04% | 49.66% | 300.99% | 178.14% | 839.53% | $34.52 | $13.05 | 6.36% | 147.66% | 1.99 | 3,890,000 | 146.98% |
| SXI | STANDEX INTERNATIONAL CORP | $248.94 | 1.43% | 2.10% | 6.37% | 19.42% | 61.27% | 18.97% | 142.51% | 216.48% | 209.55% | $252.78 | $128.85 | 1.52% | 93.21% | 0.99 | 206,000 | -0.48% |
| FSM | FORTUNA MINING CORP | $9.78 | 2.52% | 5.16% | 16.43% | 16.01% | 42.15% | 91.39% | 156.69% | 50.23% | 299.18% | $10.38 | $4.13 | 5.78% | 136.80% | 1.00 | 11,045,000 | 66.87% |
| MEOH | METHANEX CORP | $38.80 | -1.12% | 3.80% | 2.59% | -2.46% | 10.70% | -17.60% | 4.86% | -12.02% | 9.20% | $54.49 | $25.46 | 28.79% | 52.40% | 1.15 | 437,000 | 22.75% |
| BANC | BANC OF CALIFORNIA INC | $19.83 | -0.40% | 4.81% | 13.25% | 17.97% | 40.54% | 16.72% | 25.11% | 36.85% | 41.74% | $20.17 | $11.52 | 1.69% | 72.14% | 1.11 | 2,536,000 | 6.91% |
| MRX | MAREX GROUP PLC | $38.85 | -0.54% | 3.49% | 12.09% | 14.30% | -2.46% | 25.65% | N/A | N/A | N/A | $49.34 | $27.91 | 21.26% | 39.20% | 1.01 | 594,000 | -23.85% |
| BLKB | BLACKBAUD INC | $62.37 | 0.06% | -0.95% | 6.11% | -11.12% | 0.69% | -23.14% | 8.13% | 11.53% | -0.94% | $81.39 | $54.56 | 23.37% | 14.31% | 0.91 | 324,000 | -22.12% |
| NCNO | NCINO INC | $25.92 | 0.15% | 6.45% | -1.29% | -14.90% | -5.05% | -28.81% | -1.52% | -68.60% | N/A | $36.65 | $18.75 | 29.27% | 38.24% | 1.45 | 1,771,000 | -32.66% |
| LXP | LXP INDUSTRIAL TRUST | $50.18 | 1.27% | 3.06% | 4.78% | 8.50% | 16.16% | 10.77% | -5.32% | -5.68% | 24.05% | $52.52 | $34.25 | 4.46% | 46.51% | 0.78 | 422,000 | -56.04% |
| TDC | TERADATA CORP | $31.81 | 0.47% | 6.92% | 13.45% | 47.61% | 43.35% | -2.33% | -6.55% | 37.29% | 17.51% | $33.20 | $18.43 | 4.19% | 72.60% | 1.15 | 1,124,000 | -3.44% |
| ATEC | ALPHATEC HOLDINGS INC | $19.91 | -4.74% | -6.44% | -3.91% | 27.38% | 69.74% | 105.47% | 92.93% | 71.79% | 621.12% | $22.66 | $8.70 | 12.14% | 128.98% | 1.23 | 2,576,000 | -36.02% |
| LCII | LCI INDUSTRIES | $122.11 | 0.92% | 6.18% | 10.71% | 17.40% | 34.85% | 3.76% | 24.64% | -4.53% | 110.64% | $122.41 | $72.31 | 0.25% | 68.87% | 1.21 | 313,000 | -23.84% |
| IAC | IAC INC | $38.15 | 0.85% | 5.47% | 12.84% | 3.81% | 2.83% | -17.53% | -18.67% | -74.35% | N/A | $50.49 | $29.56 | 24.44% | 29.06% | 1.32 | 710,000 | -33.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.