| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.93 | -3.04% | -10.18% | -3.02% | -11.56% | -17.64% | -16.77% | 39.71% | 90.51% | 243.40% | $111.45 | $81.04 | 25.59% | 2.33% | 0.88 | 1,130,000 | 61.43% |
| CE | CELANESE CORP | $44.78 | -1.80% | -3.74% | 5.41% | -20.38% | -22.75% | -63.83% | -58.23% | -59.41% | -27.88% | $142.54 | $36.29 | 68.58% | 23.39% | 1.27 | 1,353,000 | 33.43% |
| CUZ | COUSINS PROPERTIES INC | $29.19 | -0.85% | 0.41% | 6.57% | -3.85% | -0.55% | -1.05% | 8.88% | -5.60% | -22.94% | $32.55 | $24.07 | 10.32% | 21.27% | 0.95 | 1,548,000 | 47.85% |
| COMP | COMPASS INC | $9.30 | -0.53% | -2.62% | 5.92% | 48.33% | 3.33% | 45.09% | 194.30% | N/A | N/A | $10.25 | $5.10 | 9.27% | 82.35% | 2.10 | 4,470,000 | -0.45% |
| BRKR | BRUKER CORP | $32.07 | 3.75% | 4.12% | -4.33% | -17.94% | -31.68% | -50.87% | -41.25% | -18.29% | 76.60% | $72.94 | $28.53 | 56.03% | 12.41% | 1.08 | 5,977,000 | 110.46% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $135.41 | -1.38% | -0.64% | 5.13% | 9.81% | 39.10% | 84.23% | 253.09% | 417.82% | 407.53% | $140.12 | $71.09 | 3.36% | 90.48% | 0.77 | 256,000 | 11.79% |
| HHH | HOWARD HUGHES HOLDINGS INC | $81.84 | 0.36% | 3.66% | 10.97% | 16.02% | 9.87% | 9.12% | 24.68% | 33.62% | -32.73% | $87.77 | $61.41 | 6.76% | 33.28% | 1.11 | 249,000 | -39.56% |
| CORZ | CORE SCIENTIFIC INC | $16.32 | 2.90% | 17.16% | 15.50% | 35.10% | 86.30% | 45.97% | N/A | N/A | N/A | $18.63 | $6.20 | 12.39% | 163.23% | 2.35 | 20,104,000 | 106.05% |
| NE | NOBLE CORP PLC | $30.55 | 0.89% | 2.07% | 13.53% | 4.48% | 26.34% | -13.82% | -12.14% | N/A | N/A | $37.99 | $17.40 | 19.58% | 75.57% | 1.04 | 2,685,000 | 10.36% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.37 | 0.10% | 9.69% | 6.48% | 61.67% | 40.77% | -25.19% | 190.17% | N/A | N/A | $38.20 | $10.69 | 46.68% | 90.55% | 1.82 | 7,686,000 | 27.72% |
| RNA | AVIDITY BIOSCIENCES INC | $40.22 | -10.10% | -16.30% | -13.45% | 34.97% | 18.89% | -3.66% | 89.72% | 16.01% | N/A | $56.00 | $21.51 | 28.18% | 86.98% | 1.20 | 5,412,000 | -58.23% |
| OSCR | OSCAR HEALTH INC | $18.73 | -3.10% | -7.64% | 19.76% | 25.28% | 39.26% | -14.55% | 212.69% | N/A | N/A | $23.79 | $11.20 | 21.27% | 67.23% | 1.51 | 14,660,000 | 34.69% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.46 | 2.77% | 2.40% | -5.62% | -6.48% | -15.08% | 1.04% | -27.25% | N/A | N/A | $54.68 | $11.75 | 68.07% | 48.60% | 1.26 | 8,904,000 | 47.93% |
| RSI | RUSH STREET INTERACTIVE INC | $21.10 | -0.28% | 0.48% | 8.15% | 53.01% | 94.83% | 113.78% | 290.74% | 57.46% | N/A | $22.55 | $9.54 | 6.43% | 121.13% | 1.74 | 1,191,000 | -10.85% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.49 | 1.17% | -0.30% | 4.57% | -2.43% | 14.80% | -3.85% | -16.24% | 9.41% | N/A | $45.29 | $32.08 | 10.60% | 26.22% | 0.82 | 415,000 | 8.07% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.18 | 2.76% | 6.67% | 21.12% | 27.49% | 55.76% | 95.26% | N/A | N/A | N/A | $28.43 | $13.92 | 4.40% | 95.26% | 1.01 | 3,066,000 | -28.10% |
| NXE | NEXGEN ENERGY LTD | $8.44 | 10.62% | 5.90% | 23.75% | 20.74% | 75.10% | 46.78% | 98.12% | 372.83% | N/A | $8.96 | $3.91 | 5.80% | 115.86% | 1.61 | 16,144,000 | 151.43% |
| BCO | BRINKS CO | $115.19 | -0.57% | 0.25% | 4.50% | 34.14% | 33.15% | 3.78% | 115.75% | 154.85% | 321.17% | $117.65 | $80.10 | 2.09% | 43.81% | 0.93 | 231,000 | 31.25% |
| GVA | GRANITE CONSTRUCTION INC | $109.37 | 1.79% | 1.11% | 0.11% | 22.58% | 48.28% | 41.49% | 288.11% | 526.40% | 219.52% | $112.16 | $69.08 | 2.49% | 58.32% | 0.91 | 454,000 | 82.33% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.93 | -2.34% | 1.30% | -11.65% | -1.02% | -7.12% | -24.49% | 11.55% | 31.67% | 146.86% | $156.34 | $94.68 | 33.52% | 9.77% | 0.54 | 525,000 | 20.97% |
| CPA | COPA HOLDINGS SA | $116.12 | -1.79% | 0.92% | -0.99% | 9.83% | 23.02% | 28.82% | 53.62% | 100.21% | 155.10% | $121.63 | $82.54 | 4.53% | 40.68% | 1.00 | 255,000 | -28.97% |
| FTDR | FRONTDOOR INC | $65.60 | -1.06% | 0.51% | 11.39% | 14.29% | 73.22% | 35.57% | 194.83% | 53.92% | N/A | $67.26 | $35.61 | 2.47% | 84.22% | 0.83 | 377,000 | -27.50% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.74 | -0.61% | -4.57% | 0.91% | 1.15% | 3.45% | 10.43% | 52.48% | 127.48% | 194.91% | $312.56 | $201.68 | 22.34% | 20.36% | 1.20 | 104,000 | 16.85% |
| QLYS | QUALYS INC | $132.08 | -1.03% | -2.28% | 2.27% | -5.14% | 1.22% | 4.44% | -14.82% | 34.16% | 313.91% | $170.00 | $112.61 | 22.31% | 17.29% | 1.12 | 386,000 | 112.09% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.63 | -1.74% | -1.44% | 0.22% | 5.80% | -4.31% | -28.99% | -18.27% | -30.11% | N/A | $32.21 | $20.91 | 29.73% | 8.23% | 0.31 | 716,000 | -26.19% |
| CRK | COMSTOCK RESOURCES INC | $16.24 | 1.82% | 5.11% | 1.88% | -38.62% | -13.80% | 63.22% | -18.68% | 229.41% | 31.50% | $31.17 | $9.84 | 47.91% | 65.04% | 1.13 | 1,798,000 | -6.74% |
| FSK | FS KKR CAPITAL CORP | $16.95 | -3.36% | -6.41% | -3.09% | -19.17% | -20.39% | -14.35% | -17.48% | 6.20% | -58.00% | $24.10 | $16.94 | 29.67% | 0.05% | 0.71 | 3,789,000 | 83.58% |
| NJR | NEW JERSEY RESOURCES CORP | $47.17 | -0.06% | 1.97% | 0.43% | 6.26% | -4.20% | -1.73% | 6.50% | 68.46% | 71.71% | $51.95 | $43.80 | 9.19% | 7.69% | 0.46 | 783,000 | 90.98% |
| DOOO | BRP INC | $64.61 | 0.48% | -5.49% | 14.14% | 32.42% | 64.49% | 6.81% | -8.91% | 20.12% | N/A | $68.42 | $31.78 | 5.57% | 103.30% | 1.22 | 335,000 | 62.62% |
| NOV | NOV INC | $12.70 | -1.47% | -4.08% | 4.35% | -7.23% | -13.01% | -20.97% | -27.80% | 12.19% | -67.17% | $17.12 | $10.84 | 25.82% | 17.16% | 1.03 | 2,461,000 | -16.24% |
| CRC | CALIFORNIA RESOURCES CORP | $56.33 | 6.26% | 13.75% | 16.79% | 19.60% | 30.48% | 10.67% | 28.26% | N/A | N/A | $60.41 | $30.97 | 6.75% | 81.89% | 1.04 | 2,664,000 | 178.37% |
| KEX | KIRBY CORP | $84.46 | -1.87% | -5.42% | -12.48% | -25.34% | -15.65% | -29.80% | 25.89% | 125.71% | 22.51% | $132.21 | $83.94 | 36.11% | 0.62% | 1.04 | 969,000 | 12.81% |
| BOX | BOX INC | $32.51 | 0.15% | -1.81% | 2.91% | -8.96% | 4.90% | -2.81% | 21.40% | 84.09% | 151.24% | $38.80 | $28.00 | 16.21% | 16.11% | 0.84 | 1,301,000 | 1.72% |
| SON | SONOCO PRODUCTS CO | $47.72 | -0.15% | 3.36% | 3.18% | 7.21% | 1.17% | -14.20% | -23.79% | -11.99% | 20.05% | $56.36 | $39.46 | 15.33% | 20.93% | 0.72 | 1,690,000 | 99.29% |
| RDN | RADIAN GROUP INC | $34.74 | -1.17% | -1.25% | 0.64% | 0.64% | 10.08% | -2.33% | 66.86% | 120.43% | 98.40% | $36.98 | $29.32 | 6.06% | 18.49% | 0.84 | 847,000 | 63.20% |
| NPO | ENPRO INC | $223.40 | 0.56% | 0.98% | 0.24% | 16.89% | 25.48% | 44.53% | 146.82% | 295.54% | 410.51% | $231.94 | $133.50 | 3.68% | 67.34% | 1.17 | 103,000 | -2.83% |
| FMC | FMC CORP | $37.64 | -1.88% | -0.69% | 0.48% | -11.93% | -11.81% | -40.59% | -65.23% | -66.33% | -6.51% | $67.75 | $32.83 | 44.44% | 14.65% | 0.82 | 2,482,000 | 25.10% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.11 | -2.40% | -3.29% | 0.52% | -9.54% | -13.52% | -16.30% | -5.80% | 45.33% | 143.02% | $103.56 | $71.75 | 25.54% | 7.47% | 0.58 | 871,000 | 126.82% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.18 | -2.57% | -4.80% | -39.54% | -46.46% | -49.95% | -34.18% | 228.97% | 218.21% | 44.38% | $74.00 | $29.00 | 60.57% | 0.62% | 1.11 | 1,808,000 | -26.89% |
| M | MACY's INC | $17.44 | 2.89% | 2.05% | 36.14% | 46.80% | 26.29% | 16.66% | 4.68% | 153.86% | -69.49% | $18.13 | $9.76 | 3.81% | 78.69% | 1.47 | 8,818,000 | -25.44% |
| PTCT | PTC THERAPEUTICS INC | $58.98 | -3.45% | 3.56% | 20.81% | 13.71% | 3.17% | 74.65% | 9.93% | 23.93% | 58.80% | $62.18 | $33.88 | 5.15% | 74.09% | 1.00 | 1,301,000 | -26.04% |
| BGC | BGC GROUP INC | $9.85 | -3.15% | -1.20% | -4.09% | 2.07% | 7.77% | -0.61% | 142.61% | 315.61% | 8.96% | $11.79 | $7.24 | 16.45% | 36.05% | 1.17 | 2,022,000 | 0.85% |
| IEP | ICAHN ENTERPRISES LP | $8.14 | -0.12% | -3.44% | -13.40% | -6.44% | -15.56% | -34.20% | -84.11% | -83.63% | -88.30% | $15.65 | $7.27 | 47.99% | 11.97% | 0.58 | 669,000 | -22.39% |
| RAL | RALLIANT CORP | $41.32 | 0.00% | -2.39% | -5.01% | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $40.97 | 24.32% | 0.85% | 0.97 | 862,000 | -13.10% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.66 | -0.71% | 2.41% | 7.76% | 15.31% | 23.95% | 69.90% | 92.07% | 78.88% | N/A | $42.21 | $24.23 | 1.29% | 71.94% | 0.52 | 116,000 | -34.83% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.87 | 1.95% | -0.44% | 0.13% | 11.63% | 14.89% | -9.05% | -21.25% | -26.12% | -29.11% | $37.40 | $17.32 | 14.79% | 84.01% | 1.33 | 926,000 | -31.81% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.35 | -0.52% | 0.64% | -0.26% | 5.19% | -5.41% | -13.73% | -15.35% | 25.70% | 21.87% | $49.85 | $39.55 | 15.05% | 7.08% | 0.42 | 1,054,000 | 8.44% |
| ACA | ARCOSA INC | $95.02 | -0.20% | -2.06% | -1.67% | 11.06% | 16.96% | 4.62% | 66.76% | 113.43% | N/A | $113.43 | $68.11 | 16.23% | 39.51% | 1.10 | 133,000 | -18.90% |
| FG | F&G ANNUITIES & LIFE INC | $34.43 | -0.35% | -1.23% | -0.17% | 9.23% | -19.31% | -18.32% | N/A | N/A | N/A | $50.75 | $30.01 | 32.16% | 14.73% | 1.10 | 181,000 | 11.04% |
| SLGN | SILGAN HOLDINGS INC | $43.27 | -1.61% | -3.35% | -6.91% | -20.71% | -13.16% | -15.60% | -7.94% | 17.45% | 63.59% | $58.14 | $43.18 | 25.58% | 0.21% | 0.60 | 1,316,000 | 0.15% |
| GKOS | GLAUKOS CORP | $80.64 | -2.56% | -12.23% | -10.26% | -19.47% | -21.97% | -35.11% | 41.87% | 63.11% | 156.41% | $163.71 | $77.10 | 50.74% | 4.59% | 1.22 | 1,212,000 | 52.64% |
| SLG | SL GREEN REALTY CORP | $64.94 | -1.11% | 6.88% | 19.75% | -1.52% | 11.50% | -8.13% | 41.79% | 22.69% | -42.39% | $82.81 | $45.15 | 21.58% | 43.83% | 1.27 | 1,102,000 | -22.88% |
| SHC | SOTERA HEALTH CO | $16.23 | 1.12% | 2.01% | 3.11% | 43.37% | 36.04% | -4.02% | 7.63% | N/A | N/A | $16.99 | $9.53 | 4.47% | 70.30% | 1.18 | 1,660,000 | -33.25% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.19 | 0.73% | 0.00% | 3.95% | 7.21% | 8.91% | 2.13% | 41.21% | 19.90% | -18.58% | $20.03 | $15.60 | 4.19% | 23.05% | 0.63 | 1,567,000 | 3.09% |
| SSRM | SSR MINING INC | $22.64 | 1.12% | 5.84% | 34.92% | 75.10% | 106.01% | 284.38% | 66.47% | 1.57% | 282.43% | $23.07 | $5.06 | 1.86% | 347.43% | 0.73 | 3,309,000 | -3.78% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.17 | -0.66% | -4.46% | -4.34% | 9.32% | 14.51% | 27.68% | 148.52% | 306.26% | N/A | $73.42 | $47.00 | 7.15% | 45.04% | 1.23 | 805,000 | 21.79% |
| SFBS | SERVISFIRST BANCSHARES INC | $83.86 | 0.19% | -3.02% | 3.06% | 15.83% | 0.88% | 4.51% | 1.43% | 134.77% | 301.24% | $101.37 | $66.48 | 17.27% | 26.14% | 0.98 | 203,000 | 30.13% |
| MAC | MACERICH CO | $18.10 | -0.22% | -2.22% | 5.17% | 12.63% | 5.79% | 8.84% | 100.89% | 142.30% | -75.94% | $22.27 | $12.48 | 18.72% | 45.03% | 1.42 | 1,969,000 | 16.10% |
| OGS | ONE GAS INC | $75.98 | 0.22% | 1.96% | 0.45% | 5.90% | 1.93% | 2.94% | -3.82% | 9.61% | 77.77% | $82.25 | $66.38 | 7.62% | 14.46% | 0.42 | 279,000 | -5.42% |
| KTB | KONTOOR BRANDS INC | $82.01 | 1.33% | 2.74% | 15.67% | 27.36% | 29.54% | 6.98% | 125.74% | 225.57% | N/A | $96.80 | $50.00 | 15.28% | 64.02% | 1.19 | 625,000 | -9.29% |
| HNGE | HINGE HEALTH INC | $58.07 | 0.76% | 1.93% | -1.69% | 60.37% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 6.58% | 73.74% | 2.62 | 923,000 | -30.81% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.73 | 0.08% | -5.70% | -5.72% | 4.65% | 15.20% | 17.83% | 45.99% | 90.23% | -24.59% | $42.33 | $27.00 | 8.50% | 43.44% | 1.31 | 1,044,000 | 32.32% |
| OPCH | OPTION CARE HEALTH INC | $27.89 | -2.07% | -5.75% | -1.52% | -12.35% | -17.70% | -12.13% | -13.25% | 154.24% | 175.59% | $35.53 | $21.39 | 21.50% | 30.39% | 0.86 | 1,351,000 | -16.91% |
| MGY | MAGNOLIA OIL & GAS CORP | $23.67 | -0.55% | 0.98% | 0.30% | -1.82% | -0.21% | -2.23% | 3.14% | 301.87% | N/A | $29.02 | $19.09 | 18.44% | 23.99% | 1.12 | 1,662,000 | -13.44% |
| SSL | SASOL LTD | $6.95 | -0.86% | -2.80% | 21.08% | 33.65% | 59.77% | -2.39% | -62.13% | -11.46% | -77.49% | $7.34 | $2.78 | 5.31% | 150.00% | 1.07 | 888,000 | 29.45% |
| KRYS | KRYSTAL BIOTECH INC | $155.71 | 8.37% | 7.24% | 3.62% | 17.04% | -16.68% | -19.85% | 118.42% | 236.96% | N/A | $207.84 | $122.80 | 25.08% | 26.80% | 1.36 | 798,000 | 127.35% |
| NNI | NELNET INC | $124.51 | 1.00% | -1.68% | -1.87% | 9.92% | 8.35% | 8.91% | 55.46% | 92.89% | 235.43% | $136.17 | $98.15 | 8.56% | 26.86% | 0.67 | 79,000 | 56.75% |
| LPL | LG DISPLAY CO LTD | $4.50 | 0.90% | 2.04% | 1.35% | 34.33% | 37.61% | 14.50% | -14.29% | -34.78% | -56.77% | $4.97 | $2.43 | 9.46% | 85.19% | 1.02 | 1,346,000 | 148.80% |
| SR | SPIRE INC | $76.19 | 0.07% | 1.56% | 0.51% | 5.76% | -0.10% | 13.80% | 10.69% | 44.30% | 50.07% | $79.81 | $61.56 | 4.54% | 23.78% | 0.42 | 436,000 | -16.79% |
| BRBR | BELLRING BRANDS INC | $35.51 | -6.72% | -0.73% | -7.43% | -43.48% | -48.71% | -39.98% | 46.49% | 85.33% | N/A | $80.67 | $34.02 | 55.98% | 4.38% | 0.84 | 3,587,000 | 41.44% |
| LSTR | LANDSTAR SYSTEM INC | $129.04 | 0.30% | -1.99% | -0.05% | -7.17% | -14.11% | -29.74% | -11.09% | -0.49% | 89.57% | $196.86 | $123.43 | 34.45% | 4.55% | 0.78 | 322,000 | 0.94% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.52 | -0.22% | -0.64% | 5.00% | 1.05% | 1.11% | -8.62% | 11.49% | N/A | N/A | $40.12 | $32.40 | 11.47% | 9.63% | 0.65 | 786,000 | -31.29% |
| AVT | AVNET INC | $53.35 | -0.19% | -0.02% | -0.22% | 3.57% | 10.62% | 4.40% | 33.01% | 93.37% | 21.58% | $59.24 | $39.22 | 9.94% | 36.03% | 1.06 | 640,000 | 12.08% |
| OS | ONESTREAM INC | $18.53 | -2.32% | -8.22% | -12.39% | -34.38% | -14.49% | -39.07% | N/A | N/A | N/A | $35.39 | $16.69 | 47.64% | 11.00% | 1.49 | 1,785,000 | -10.12% |
| BANF | BANCFIRST CORP | $133.21 | -0.25% | -1.54% | 8.22% | 11.95% | 19.87% | 26.16% | 34.51% | 204.55% | 321.15% | $138.77 | $97.02 | 4.01% | 37.30% | 0.77 | 252,000 | 115.38% |
| KBH | KB HOME | $65.19 | -1.05% | -3.88% | 3.67% | 23.02% | 7.56% | -24.56% | 135.17% | 76.62% | 339.29% | $89.70 | $48.90 | 27.32% | 33.31% | 1.14 | 1,388,000 | 41.63% |
| EPR | EPR PROPERTIES | $58.27 | -0.34% | 9.53% | 10.82% | 3.48% | 12.19% | 19.28% | 38.47% | 81.30% | 15.07% | $61.24 | $41.75 | 4.85% | 39.57% | 0.89 | 1,008,000 | -28.46% |
| LEU | CENTRUS ENERGY CORP | $243.48 | 9.61% | 18.96% | 32.75% | 43.28% | 220.16% | 510.84% | 420.15% | 1,958.16% | 7,278.18% | $264.90 | $39.19 | 8.09% | 521.28% | 1.87 | 1,482,000 | 123.87% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.40 | -2.69% | -2.93% | -3.06% | -2.66% | -9.14% | 0.08% | 24.67% | 108.64% | 124.47% | $2.02k | $1.68k | 15.21% | 2.18% | 0.37 | 40,400 | 51.88% |
| SLAB | SILICON LABORATORIES INC | $134.53 | 0.56% | -0.17% | 2.95% | -6.07% | 6.21% | 22.23% | 3.40% | 36.80% | 203.20% | $160.00 | $82.82 | 15.92% | 62.44% | 1.66 | 139,000 | -7.33% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $61.40 | -1.44% | -0.58% | 11.05% | 18.40% | 10.77% | -33.76% | 81.98% | 2,416.39% | N/A | $98.21 | $36.74 | 37.48% | 67.14% | 1.14 | 475,000 | -18.38% |
| PJT | PJT PARTNERS INC | $181.37 | -1.33% | 0.02% | 0.88% | 18.08% | 29.85% | 41.25% | 161.53% | 214.93% | N/A | $190.28 | $119.76 | 4.68% | 51.45% | 0.89 | 135,000 | 37.76% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.00 | 0.00% | -0.57% | -31.98% | -16.30% | -22.30% | -11.54% | 88.75% | 54.55% | 45.09% | $79.17 | $50.32 | 35.58% | 1.35% | 0.54 | 246,000 | 66.22% |
| WK | WORKIVA INC | $78.26 | 1.01% | -3.82% | 4.70% | 15.41% | -11.64% | 3.34% | 13.01% | 47.47% | 414.19% | $116.83 | $60.50 | 33.01% | 29.36% | 1.37 | 1,013,000 | 57.05% |
| GOLF | ACUSHNET HOLDINGS CORP | $74.72 | 0.04% | -3.36% | -4.44% | 3.43% | 13.45% | 13.42% | 52.18% | 119.38% | N/A | $84.40 | $55.31 | 11.47% | 35.09% | 0.91 | 163,000 | -44.56% |
| ALKS | ALKERMES PLC | $26.52 | -1.67% | -6.78% | -8.71% | -9.86% | -22.84% | -4.71% | 11.57% | 48.32% | -62.88% | $36.45 | $25.17 | 27.24% | 5.38% | 0.62 | 1,960,000 | -21.00% |
| KNF | KNIFE RIVER CORP | $77.24 | -0.92% | -3.67% | -14.17% | -6.42% | -17.39% | -11.85% | N/A | N/A | N/A | $108.83 | $74.51 | 29.03% | 3.67% | 1.46 | 563,000 | 37.99% |
| SXT | SENSIENT TECHNOLOGIES CORP | $102.99 | -3.22% | -9.03% | -12.90% | 8.85% | 41.04% | 36.86% | 38.48% | 75.96% | 62.29% | $121.54 | $66.15 | 15.26% | 55.70% | 0.84 | 448,000 | -29.67% |
| MRCY | MERCURY SYSTEMS INC | $72.81 | 0.79% | 6.01% | 9.16% | 47.00% | 56.78% | 94.26% | 54.29% | 7.61% | 363.17% | $74.00 | $32.32 | 1.61% | 125.28% | 0.83 | 620,000 | 3.16% |
| LAUR | LAUREATE EDUCATION INC | $29.52 | 0.44% | 5.50% | 13.93% | 31.79% | 52.80% | 77.08% | 155.14% | 133.91% | N/A | $29.68 | $15.15 | 0.54% | 94.85% | 0.66 | 616,000 | -33.55% |
| MCY | MERCURY GENERAL CORP | $78.48 | -1.11% | 1.07% | 5.75% | 20.04% | 37.15% | 32.70% | 129.81% | 84.62% | 54.98% | $80.72 | $44.19 | 2.78% | 77.59% | 0.59 | 159,000 | 0.63% |
| RUSHA | RUSH ENTERPRISES INC | $55.86 | 0.36% | -3.82% | -0.90% | 10.83% | 3.54% | 10.22% | 82.15% | 153.96% | 392.12% | $65.43 | $47.06 | 14.63% | 18.70% | 0.94 | 219,000 | -9.50% |
| HGTY | HAGERTY INC | $12.67 | 1.20% | 4.88% | 13.23% | 33.65% | 36.53% | 14.04% | 20.67% | N/A | N/A | $12.97 | $8.03 | 2.28% | 57.78% | 0.65 | 226,000 | 6.60% |
| BKH | BLACK HILLS CORP | $59.45 | 0.10% | 1.69% | -3.52% | 5.73% | -3.10% | -2.68% | -22.10% | 9.18% | 57.03% | $65.59 | $54.92 | 9.36% | 8.25% | 0.48 | 440,000 | 30.18% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.64 | -1.36% | -2.53% | 1.99% | 12.63% | 11.51% | 12.92% | 63.21% | 134.87% | 166.92% | $76.91 | $54.11 | 9.45% | 28.70% | 0.93 | 176,000 | 43.09% |
| CVCO | CAVCO INDUSTRIES INC | $545.36 | 0.07% | -0.15% | 13.56% | 34.23% | 7.65% | 27.67% | 165.64% | 208.64% | 657.13% | $568.97 | $393.53 | 4.15% | 38.58% | 1.25 | 274,000 | 29.25% |
| SHAK | SHAKE SHACK INC | $101.14 | 0.37% | 3.64% | -5.43% | -20.49% | 14.83% | -0.65% | 100.71% | 40.16% | 93.83% | $144.65 | $72.93 | 30.08% | 38.68% | 1.47 | 1,020,000 | -3.04% |
| SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0.00% | 12.24% | 0.36% | 1.63% | 6.69% | 1.26% | -8.90% | 336.19% | 259.24% | $31.00 | $22.15 | 9.48% | 26.68% | 0.29 | 0 | N/A |
| ASB | ASSOCIATED BANC-CORP | $25.92 | -1.26% | -2.30% | 4.31% | 12.89% | 16.65% | 21.35% | 22.73% | 95.33% | 39.43% | $28.18 | $18.32 | 8.02% | 41.48% | 1.07 | 1,371,000 | 2.77% |
| HRI | HERC HOLDINGS INC | $129.21 | 2.16% | -6.38% | 3.57% | 14.49% | 0.69% | -9.76% | 14.69% | 216.69% | N/A | $246.88 | $96.19 | 47.66% | 34.33% | 1.65 | 377,000 | -1.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.