| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMSI | MERIT MEDICAL SYSTEMS INC | $82.93 | 1,130,000 | 61.43% | 89.73 | 89.13 | 87.70 | 91.24 | 96.34 | 35.33 | 19.02 | 34.31 | 8.83 | 15.59 | 0.02 | 0.73 | -0.71 | 0.88 | ||
| CE | CELANESE CORP | $44.78 | 1,353,000 | 33.43% | 45.85 | 46.08 | 50.67 | 51.69 | 56.52 | 43.76 | 36.36 | 32.33 | 51.82 | 48.29 | -1.08 | -1.28 | 0.20 | 1.27 | ||
| CUZ | COUSINS PROPERTIES INC | $29.19 | 1,548,000 | 47.85% | 29.21 | 28.78 | 28.23 | 28.48 | 29.07 | 55.93 | 77.60 | 77.77 | 49.69 | 51.32 | 0.37 | 0.33 | 0.04 | 0.95 | ||
| COMP | COMPASS INC | $9.30 | 4,470,000 | -0.45% | 9.31 | 9.13 | 8.11 | 7.32 | 7.45 | 59.16 | 62.71 | 66.37 | 11.77 | 10.37 | 0.34 | 0.40 | -0.06 | 2.10 | ||
| BRKR | BRUKER CORP | $32.07 | 5,977,000 | 110.46% | 31.07 | 32.63 | 35.98 | 37.46 | 44.48 | 46.27 | 45.07 | 39.34 | 80.49 | 64.04 | -1.22 | -1.37 | 0.15 | 1.08 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $135.41 | 256,000 | 11.79% | 135.29 | 133.87 | 124.66 | 123.93 | 110.85 | 59.15 | 76.87 | 76.07 | 26.35 | 27.90 | 3.20 | 3.40 | -0.20 | 0.77 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $81.84 | 249,000 | -39.56% | 78.88 | 76.79 | 72.78 | 70.75 | 73.26 | 73.43 | 93.70 | 90.35 | 98.84 | 91.30 | 2.46 | 2.04 | 0.42 | 1.11 | ||
| CORZ | CORE SCIENTIFIC INC | $16.32 | 20,104,000 | 106.05% | 14.70 | 14.40 | 14.00 | 12.67 | 12.25 | 68.48 | 86.61 | 86.68 | 86.33 | 88.51 | 0.47 | 0.23 | 0.24 | 2.35 | ||
| NE | NOBLE CORP PLC | $30.55 | 2,685,000 | 10.36% | 29.61 | 28.74 | 28.14 | 26.75 | 27.43 | 65.68 | 82.69 | 85.78 | 90.30 | 94.46 | 0.78 | 0.57 | 0.21 | 1.04 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.37 | 7,686,000 | 27.72% | 19.25 | 19.29 | 17.48 | 15.60 | 16.72 | 62.15 | 84.23 | 72.38 | 82.69 | 63.29 | 0.64 | 0.62 | 0.02 | 1.82 | ||
| RNA | AVIDITY BIOSCIENCES INC | $40.22 | 5,412,000 | -58.23% | 46.07 | 45.99 | 40.76 | 35.74 | 33.63 | 41.20 | 40.13 | 40.44 | 11.81 | 7.54 | 0.62 | 1.75 | -1.14 | 1.20 | ||
| OSCR | OSCAR HEALTH INC | $18.73 | 14,660,000 | 34.69% | 18.92 | 17.74 | 15.96 | 15.86 | 15.20 | 58.94 | 68.86 | 74.80 | 46.84 | 60.08 | 1.04 | 0.93 | 0.11 | 1.51 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.46 | 8,904,000 | 47.93% | 16.97 | 17.33 | 17.85 | 20.03 | 24.23 | 50.72 | 27.44 | 21.98 | 51.13 | 35.30 | -0.23 | -0.27 | 0.03 | 1.26 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.10 | 1,191,000 | -10.85% | 21.22 | 21.08 | 18.47 | 15.69 | 14.36 | 58.65 | 37.83 | 47.27 | 9.46 | 11.01 | 0.75 | 0.96 | -0.22 | 1.74 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.49 | 415,000 | 8.07% | 40.09 | 39.92 | 40.37 | 40.04 | 39.62 | 53.53 | 73.84 | 70.91 | 71.09 | 71.43 | 0.06 | -0.03 | 0.09 | 0.82 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $27.18 | 3,066,000 | -28.10% | 25.76 | 24.79 | 22.35 | 22.21 | 20.54 | 68.95 | 78.04 | 85.42 | 49.39 | 73.02 | 1.35 | 1.10 | 0.26 | 1.01 | ||
| NXE | NEXGEN ENERGY LTD | $8.44 | 16,144,000 | 151.43% | 7.87 | 7.47 | 7.10 | 6.58 | 6.35 | 66.68 | 73.41 | 74.17 | 39.64 | 47.10 | 0.30 | 0.25 | 0.05 | 1.61 | ||
| BCO | BRINKS CO | $115.19 | 231,000 | 31.25% | 114.77 | 113.12 | 102.84 | 95.19 | 93.06 | 65.25 | 79.30 | 84.83 | 24.26 | 33.06 | 3.68 | 4.10 | -0.42 | 0.93 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.37 | 454,000 | 82.33% | 107.92 | 108.83 | 101.87 | 94.57 | 89.85 | 59.08 | 58.49 | 51.55 | 28.33 | 27.58 | 1.65 | 2.17 | -0.52 | 0.91 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $103.93 | 525,000 | 20.97% | 106.87 | 112.56 | 113.91 | 113.92 | 112.49 | 32.17 | 21.41 | 18.30 | 29.64 | 22.15 | -3.13 | -1.98 | -1.15 | 0.54 | ||
| CPA | COPA HOLDINGS SA | $116.12 | 255,000 | -28.97% | 116.54 | 116.54 | 113.68 | 108.21 | 99.69 | 51.01 | 53.40 | 43.91 | 44.53 | 34.89 | 0.75 | 1.05 | -0.30 | 1.00 | ||
| FTDR | FRONTDOOR INC | $65.60 | 377,000 | -27.50% | 64.35 | 62.23 | 59.67 | 56.83 | 53.82 | 62.76 | 89.23 | 88.38 | 66.04 | 69.75 | 1.95 | 1.56 | 0.39 | 0.83 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $242.74 | 104,000 | 16.85% | 251.87 | 250.62 | 242.66 | 237.55 | 245.42 | 45.65 | 21.10 | 34.68 | 11.23 | 14.57 | 2.31 | 3.94 | -1.62 | 1.20 | ||
| QLYS | QUALYS INC | $132.08 | 386,000 | 112.09% | 133.99 | 133.53 | 135.10 | 135.69 | 136.20 | 46.42 | 41.98 | 44.54 | 50.42 | 47.27 | -0.14 | -0.16 | 0.02 | 1.12 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.63 | 716,000 | -26.19% | 23.19 | 23.12 | 22.54 | 22.42 | 24.00 | 45.73 | 29.70 | 30.72 | 19.11 | 18.48 | 0.12 | 0.21 | -0.09 | 0.31 | ||
| CRK | COMSTOCK RESOURCES INC | $16.24 | 1,798,000 | -6.74% | 15.90 | 15.75 | 18.14 | 21.06 | 19.71 | 46.56 | 64.77 | 56.57 | 98.95 | 93.25 | -0.53 | -0.79 | 0.25 | 1.13 | ||
| FSK | FS KKR CAPITAL CORP | $16.95 | 3,789,000 | 83.58% | 17.84 | 17.85 | 19.54 | 20.13 | 20.93 | 24.19 | 8.76 | 17.40 | 13.23 | 33.11 | -0.47 | -0.50 | 0.03 | 0.71 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.17 | 783,000 | 90.98% | 46.94 | 47.01 | 46.56 | 46.41 | 47.12 | 53.23 | 68.17 | 56.42 | 70.62 | 54.63 | 0.12 | 0.14 | -0.02 | 0.46 | ||
| DOOO | BRP INC | $64.61 | 335,000 | 62.62% | 65.47 | 61.63 | 55.30 | 48.43 | 46.35 | 61.94 | 70.17 | 71.30 | 15.11 | 19.93 | 3.12 | 3.24 | -0.12 | 1.22 | ||
| NOV | NOV INC | $12.70 | 2,461,000 | -16.24% | 13.10 | 12.96 | 12.87 | 12.76 | 13.70 | 45.83 | 35.39 | 56.62 | 21.93 | 38.36 | 0.09 | 0.11 | -0.03 | 1.03 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.33 | 2,664,000 | 178.37% | 51.49 | 50.25 | 49.09 | 45.83 | 46.66 | 72.27 | 86.29 | 89.31 | 94.03 | 90.02 | 1.38 | 0.84 | 0.54 | 1.04 | ||
| KEX | KIRBY CORP | $84.46 | 969,000 | 12.81% | 88.57 | 93.26 | 103.05 | 105.89 | 105.78 | 25.67 | 4.13 | 5.97 | 11.00 | 11.87 | -4.68 | -4.25 | -0.43 | 1.04 | ||
| BOX | BOX INC | $32.51 | 1,301,000 | 1.72% | 32.74 | 32.28 | 32.32 | 32.98 | 32.57 | 50.89 | 57.93 | 66.06 | 51.36 | 60.94 | 0.18 | 0.12 | 0.06 | 0.84 | ||
| SON | SONOCO PRODUCTS CO | $47.72 | 1,690,000 | 99.29% | 46.50 | 46.57 | 46.37 | 45.70 | 46.69 | 59.38 | 76.13 | 63.70 | 93.08 | 68.42 | 0.26 | 0.13 | 0.13 | 0.72 | ||
| RDN | RADIAN GROUP INC | $34.74 | 847,000 | 63.20% | 35.08 | 34.94 | 34.40 | 34.22 | 33.48 | 49.28 | 55.09 | 55.40 | 36.19 | 34.55 | 0.19 | 0.22 | -0.03 | 0.84 | ||
| NPO | ENPRO INC | $223.40 | 103,000 | -2.83% | 219.64 | 222.16 | 215.47 | 197.69 | 186.85 | 53.69 | 72.10 | 64.73 | 69.76 | 64.74 | 1.70 | 1.98 | -0.27 | 1.17 | ||
| FMC | FMC CORP | $37.64 | 2,482,000 | 25.10% | 37.64 | 38.47 | 39.59 | 40.08 | 42.98 | 45.09 | 42.09 | 33.04 | 53.31 | 36.76 | -0.44 | -0.47 | 0.03 | 0.82 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.11 | 871,000 | 126.82% | 79.08 | 78.46 | 80.76 | 84.07 | 87.03 | 42.75 | 39.25 | 42.08 | 37.72 | 40.36 | -0.39 | -0.49 | 0.10 | 0.58 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.18 | 1,808,000 | -26.89% | 34.13 | 38.86 | 45.38 | 51.46 | 56.12 | 21.91 | 5.91 | 9.07 | 33.58 | 31.79 | -4.87 | -3.98 | -0.89 | 1.11 | ||
| M | MACY's INC | $17.44 | 8,818,000 | -25.44% | 16.75 | 15.00 | 13.52 | 12.61 | 13.58 | 73.20 | 91.80 | 90.84 | 72.10 | 77.75 | 1.25 | 1.02 | 0.23 | 1.47 | ||
| PTCT | PTC THERAPEUTICS INC | $58.98 | 1,301,000 | -26.04% | 57.80 | 53.67 | 50.46 | 49.38 | 48.90 | 66.12 | 89.33 | 93.60 | 87.18 | 92.80 | 2.94 | 2.19 | 0.75 | 1.00 | ||
| BGC | BGC GROUP INC | $9.85 | 2,022,000 | 0.85% | 9.97 | 9.98 | 10.05 | 9.78 | 9.48 | 45.33 | 72.41 | 76.72 | 73.30 | 83.76 | 0.00 | -0.01 | 0.01 | 1.17 | ||
| IEP | ICAHN ENTERPRISES LP | $8.14 | 669,000 | -22.39% | 8.34 | 8.39 | 8.88 | 8.73 | 9.15 | 33.77 | 15.40 | 21.86 | 15.23 | 28.27 | -0.18 | -0.16 | -0.01 | 0.58 | ||
| RAL | RALLIANT CORP | $41.32 | 862,000 | -13.10% | 42.30 | 42.35 | 44.63 | N/A | N/A | 39.74 | 25.10 | 32.35 | 64.47 | 71.03 | -0.75 | -0.82 | 0.06 | 0.97 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.66 | 116,000 | -34.83% | 41.18 | 40.18 | 38.30 | 36.88 | 33.81 | 67.69 | 89.66 | 91.86 | 86.78 | 87.81 | 1.04 | 0.95 | 0.09 | 0.52 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.87 | 926,000 | -31.81% | 31.86 | 32.25 | 31.75 | 29.03 | 28.08 | 50.13 | 22.92 | 21.68 | 21.90 | 15.55 | 0.07 | 0.22 | -0.15 | 1.33 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.35 | 1,054,000 | 8.44% | 42.46 | 42.51 | 41.82 | 41.71 | 42.61 | 50.33 | 47.88 | 43.70 | 33.11 | 28.43 | 0.13 | 0.20 | -0.08 | 0.42 | ||
| ACA | ARCOSA INC | $95.02 | 133,000 | -18.90% | 96.54 | 97.19 | 92.95 | 89.59 | 91.14 | 48.31 | 28.59 | 37.29 | 15.70 | 18.60 | 0.82 | 1.42 | -0.60 | 1.10 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.43 | 181,000 | 11.04% | 34.67 | 34.58 | 33.16 | 32.91 | 37.24 | 52.14 | 36.38 | 36.95 | 12.06 | 10.52 | 0.30 | 0.44 | -0.13 | 1.10 | ||
| SLGN | SILGAN HOLDINGS INC | $43.27 | 1,316,000 | 0.15% | 44.58 | 45.48 | 49.14 | 51.70 | 52.07 | 29.63 | 9.52 | 11.29 | 19.27 | 19.32 | -1.33 | -1.33 | 0.00 | 0.60 | ||
| GKOS | GLAUKOS CORP | $80.64 | 1,212,000 | 52.64% | 89.37 | 91.10 | 93.14 | 94.31 | 111.88 | 31.12 | 2.90 | 6.92 | 0.00 | 1.62 | -2.02 | -0.81 | -1.21 | 1.22 | ||
| SLG | SL GREEN REALTY CORP | $64.94 | 1,102,000 | -22.88% | 61.14 | 58.49 | 58.55 | 58.83 | 61.31 | 68.02 | 94.44 | 88.46 | 93.20 | 83.20 | 1.81 | 0.86 | 0.95 | 1.27 | ||
| SHC | SOTERA HEALTH CO | $16.23 | 1,660,000 | -33.25% | 15.91 | 16.08 | 13.78 | 12.91 | 12.76 | 64.83 | 70.66 | 59.93 | 26.98 | 20.34 | 0.58 | 0.73 | -0.15 | 1.18 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.19 | 1,567,000 | 3.09% | 19.09 | 19.18 | 18.69 | 18.28 | 17.72 | 55.02 | 35.19 | 26.68 | 21.13 | 13.39 | 0.12 | 0.16 | -0.04 | 0.63 | ||
| SSRM | SSR MINING INC | $22.64 | 3,309,000 | -3.78% | 21.41 | 19.47 | 15.80 | 13.75 | 11.25 | 82.63 | 93.53 | 95.28 | 72.65 | 82.29 | 1.98 | 1.80 | 0.18 | 0.73 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.17 | 805,000 | 21.79% | 70.40 | 70.73 | 69.39 | 65.61 | 64.31 | 42.27 | 19.48 | 25.12 | 21.93 | 22.12 | -0.03 | 0.44 | -0.48 | 1.23 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.86 | 203,000 | 30.13% | 85.83 | 85.98 | 82.87 | 78.93 | 82.38 | 47.06 | 18.80 | 22.52 | 4.10 | 3.51 | 0.67 | 1.33 | -0.66 | 0.98 | ||
| MAC | MACERICH CO | $18.10 | 1,969,000 | 16.10% | 18.28 | 18.06 | 17.33 | 16.51 | 17.71 | 53.78 | 39.80 | 46.71 | 20.79 | 17.85 | 0.27 | 0.34 | -0.07 | 1.42 | ||
| OGS | ONE GAS INC | $75.98 | 279,000 | -5.42% | 75.46 | 75.53 | 74.46 | 74.67 | 73.63 | 54.79 | 64.42 | 50.47 | 56.57 | 39.37 | 0.28 | 0.34 | -0.06 | 0.42 | ||
| KTB | KONTOOR BRANDS INC | $82.01 | 625,000 | -9.29% | 80.22 | 77.64 | 69.72 | 68.43 | 72.93 | 64.72 | 78.40 | 75.43 | 47.84 | 39.03 | 3.53 | 3.52 | 0.01 | 1.19 | ||
| HNGE | HINGE HEALTH INC | $58.07 | 923,000 | -30.81% | 57.03 | 56.90 | 52.23 | N/A | N/A | 56.33 | 75.52 | 74.87 | 59.61 | 55.50 | 1.44 | 1.64 | -0.20 | 2.62 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.73 | 1,044,000 | 32.32% | 40.44 | 40.60 | 40.35 | 38.73 | 36.17 | 35.53 | 3.20 | 15.62 | 0.40 | 3.74 | -0.19 | 0.15 | -0.34 | 1.31 | ||
| OPCH | OPTION CARE HEALTH INC | $27.89 | 1,351,000 | -16.91% | 28.85 | 28.55 | 29.07 | 30.57 | 30.08 | 42.57 | 41.93 | 57.21 | 35.67 | 52.80 | -0.07 | -0.09 | 0.02 | 0.86 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.67 | 1,662,000 | -13.44% | 24.02 | 24.01 | 23.75 | 23.08 | 23.58 | 47.46 | 28.41 | 35.61 | 23.60 | 27.06 | 0.03 | 0.11 | -0.08 | 1.12 | ||
| SSL | SASOL LTD | $6.95 | 888,000 | 29.45% | 7.03 | 6.70 | 5.78 | 5.05 | 4.76 | 61.94 | 72.86 | 79.81 | 5.92 | 10.22 | 0.40 | 0.44 | -0.03 | 1.07 | ||
| KRYS | KRYSTAL BIOTECH INC | $155.71 | 798,000 | 127.35% | 146.68 | 146.94 | 146.97 | 143.53 | 156.80 | 60.39 | 62.36 | 37.76 | 68.73 | 40.86 | 0.23 | 0.12 | 0.11 | 1.36 | ||
| NNI | NELNET INC | $124.51 | 79,000 | 56.75% | 125.86 | 126.92 | 125.02 | 119.61 | 114.75 | 46.00 | 13.97 | 10.65 | 25.39 | 16.37 | -0.21 | 0.49 | -0.71 | 0.67 | ||
| LPL | LG DISPLAY CO LTD | $4.50 | 1,346,000 | 148.80% | 4.41 | 4.36 | 4.01 | 3.61 | 3.40 | 61.26 | 80.98 | 70.87 | 50.47 | 29.32 | 0.11 | 0.13 | -0.02 | 1.02 | ||
| SR | SPIRE INC | $76.19 | 436,000 | -16.79% | 75.71 | 76.05 | 75.74 | 75.03 | 73.84 | 52.07 | 61.95 | 57.99 | 62.43 | 54.82 | 0.07 | 0.08 | -0.01 | 0.42 | ||
| BRBR | BELLRING BRANDS INC | $35.51 | 3,587,000 | 41.44% | 38.68 | 39.37 | 46.31 | 55.18 | 64.80 | 34.14 | 24.01 | 26.99 | 43.39 | 42.35 | -2.38 | -2.48 | 0.10 | 0.84 | ||
| LSTR | LANDSTAR SYSTEM INC | $129.04 | 322,000 | 0.94% | 131.18 | 131.52 | 133.96 | 136.45 | 149.67 | 43.88 | 23.07 | 28.38 | 22.43 | 23.83 | -0.86 | -0.73 | -0.13 | 0.78 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.52 | 786,000 | -31.29% | 35.67 | 35.06 | 34.59 | 34.97 | 35.82 | 56.48 | 62.88 | 65.94 | 42.09 | 52.78 | 0.39 | 0.34 | 0.05 | 0.65 | ||
| AVT | AVNET INC | $53.35 | 640,000 | 12.08% | 53.31 | 53.81 | 53.95 | 52.59 | 51.65 | 48.35 | 47.67 | 49.61 | 49.51 | 50.01 | -0.01 | 0.03 | -0.04 | 1.06 | ||
| OS | ONESTREAM INC | $18.53 | 1,785,000 | -10.12% | 19.53 | 19.79 | 22.23 | 24.39 | 25.14 | 34.22 | 9.57 | 13.50 | 27.37 | 38.56 | -0.86 | -0.91 | 0.04 | 1.49 | ||
| BANF | BANCFIRST CORP | $133.21 | 252,000 | 115.38% | 134.18 | 132.14 | 128.90 | 126.09 | 121.35 | 56.11 | 48.15 | 57.16 | 4.61 | 20.75 | 1.99 | 2.12 | -0.13 | 0.77 | ||
| KBH | KB HOME | $65.19 | 1,388,000 | 41.63% | 65.82 | 64.37 | 60.11 | 56.66 | 60.69 | 55.95 | 61.67 | 67.66 | 21.94 | 32.15 | 1.78 | 1.92 | -0.14 | 1.14 | ||
| EPR | EPR PROPERTIES | $58.27 | 1,008,000 | -28.46% | 55.00 | 54.47 | 55.86 | 55.13 | 51.47 | 70.00 | 96.19 | 93.14 | 98.32 | 97.62 | 0.50 | -0.14 | 0.64 | 0.89 | ||
| LEU | CENTRUS ENERGY CORP | $243.48 | 1,482,000 | 123.87% | 214.16 | 201.44 | 209.75 | 166.96 | 122.75 | 67.77 | 87.76 | 86.56 | 97.18 | 98.12 | 6.98 | 2.54 | 4.45 | 1.87 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,715.40 | 40,400 | 51.88% | 1,778.07 | 1,803.18 | 1,797.38 | 1,790.24 | 1,836.67 | 37.52 | 12.92 | 17.23 | 6.87 | 9.46 | -13.67 | -3.42 | -10.25 | 0.37 | ||
| SLAB | SILICON LABORATORIES INC | $134.53 | 139,000 | -7.33% | 133.81 | 135.61 | 135.77 | 131.52 | 128.58 | 49.53 | 40.63 | 38.10 | 36.59 | 30.95 | -0.20 | -0.10 | -0.09 | 1.66 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $61.40 | 475,000 | -18.38% | 62.62 | 61.43 | 58.18 | 52.81 | 58.27 | 53.38 | 43.93 | 59.89 | 3.11 | 18.45 | 1.46 | 1.74 | -0.28 | 1.14 | ||
| PJT | PJT PARTNERS INC | $181.37 | 135,000 | 37.76% | 180.35 | 179.66 | 180.08 | 165.47 | 159.88 | 52.30 | 77.50 | 77.22 | 73.21 | 75.41 | 1.11 | 0.82 | 0.29 | 0.89 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.00 | 246,000 | 66.22% | 51.79 | 55.20 | 64.72 | 63.74 | 64.12 | 25.07 | 14.31 | 12.57 | 32.33 | 28.14 | -4.41 | -4.43 | 0.02 | 0.54 | ||
| WK | WORKIVA INC | $78.26 | 1,013,000 | 57.05% | 77.94 | 78.35 | 73.82 | 71.32 | 82.29 | 52.77 | 39.39 | 31.05 | 25.01 | 17.54 | 1.05 | 1.48 | -0.44 | 1.37 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.72 | 163,000 | -44.56% | 75.54 | 76.88 | 78.24 | 74.01 | 71.06 | 42.98 | 19.05 | 18.44 | 30.73 | 28.80 | -0.81 | -0.58 | -0.23 | 0.91 | ||
| ALKS | ALKERMES PLC | $26.52 | 1,960,000 | -21.00% | 28.27 | 28.63 | 28.18 | 29.10 | 30.24 | 39.42 | 29.14 | 32.04 | 10.26 | 9.48 | -0.26 | 0.05 | -0.32 | 0.62 | ||
| KNF | KNIFE RIVER CORP | $77.24 | 563,000 | 37.99% | 78.91 | 82.89 | 83.21 | 87.01 | 92.41 | 38.30 | 15.59 | 17.85 | 29.38 | 28.92 | -2.11 | -1.53 | -0.58 | 1.46 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $102.99 | 448,000 | -29.67% | 109.84 | 111.94 | 111.97 | 103.47 | 88.62 | 29.77 | 47.09 | 46.79 | 10.51 | 9.30 | -1.63 | -0.36 | -1.27 | 0.84 | ||
| MRCY | MERCURY SYSTEMS INC | $72.81 | 620,000 | 3.16% | 69.92 | 68.35 | 59.93 | 54.87 | 48.96 | 75.00 | 83.88 | 85.98 | 74.49 | 80.71 | 3.38 | 3.34 | 0.04 | 0.83 | ||
| LAUR | LAUREATE EDUCATION INC | $29.52 | 616,000 | -33.55% | 28.27 | 27.54 | 25.41 | 23.80 | 21.48 | 79.79 | 96.27 | 90.73 | 95.00 | 65.23 | 1.05 | 0.96 | 0.09 | 0.66 | ||
| MCY | MERCURY GENERAL CORP | $78.48 | 159,000 | 0.63% | 78.09 | 77.07 | 72.60 | 67.27 | 62.85 | 63.09 | 85.94 | 86.38 | 39.02 | 36.60 | 1.77 | 1.90 | -0.13 | 0.59 | ||
| RUSHA | RUSH ENTERPRISES INC | $55.86 | 219,000 | -9.50% | 57.25 | 57.39 | 55.52 | 53.09 | 55.03 | 45.59 | 17.83 | 29.35 | 12.18 | 11.38 | 0.28 | 0.65 | -0.37 | 0.94 | ||
| HGTY | HAGERTY INC | $12.67 | 226,000 | 6.60% | 12.07 | 11.54 | 10.85 | 10.21 | 10.03 | 71.53 | 88.29 | 90.63 | 100.00 | 100.00 | 0.50 | 0.39 | 0.11 | 0.65 | ||
| BKH | BLACK HILLS CORP | $59.45 | 440,000 | 30.18% | 59.24 | 59.72 | 58.77 | 58.49 | 59.07 | 50.56 | 49.18 | 37.63 | 56.45 | 38.90 | -0.01 | 0.12 | -0.14 | 0.48 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $69.64 | 176,000 | 43.09% | 71.01 | 70.87 | 69.98 | 66.99 | 65.88 | 45.30 | 22.16 | 35.48 | 11.36 | 15.32 | 0.30 | 0.55 | -0.25 | 0.93 | ||
| CVCO | CAVCO INDUSTRIES INC | $545.36 | 274,000 | 29.25% | 543.20 | 526.40 | 474.07 | 469.10 | 481.86 | 66.92 | 67.98 | 70.83 | 13.21 | 21.38 | 21.96 | 23.17 | -1.21 | 1.25 | ||
| SHAK | SHAKE SHACK INC | $101.14 | 1,020,000 | -3.04% | 101.21 | 102.87 | 117.34 | 117.88 | 114.30 | 40.45 | 52.97 | 43.74 | 83.01 | 62.80 | -4.13 | -4.82 | 0.69 | 1.47 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0 | N/A | 27.10 | 27.53 | 27.81 | 27.51 | 26.84 | 56.05 | 100.00 | 66.67 | 100.00 | 66.67 | -0.18 | -0.22 | 0.04 | 0.29 | ||
| ASB | ASSOCIATED BANC-CORP | $25.92 | 1,371,000 | 2.77% | 26.35 | 26.25 | 25.57 | 24.51 | 24.13 | 49.38 | 24.21 | 37.88 | 7.17 | 8.85 | 0.28 | 0.37 | -0.10 | 1.07 | ||
| HRI | HERC HOLDINGS INC | $129.21 | 377,000 | -1.82% | 131.53 | 129.51 | 129.66 | 126.27 | 149.43 | 50.10 | 31.77 | 47.39 | 9.20 | 25.56 | 1.20 | 1.46 | -0.25 | 1.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.