| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FIRSTSERVICE CORP | $144.67 | 2.31% | 1.59% | 0.02% | 15.13% | -8.83% | -26.67% | -5.38% | -24.18% | 182.01% | $209.66 | $119.41 | 31.00% | 21.15% | 0.86 | 115,000 | -46.76% |
| CGON | CG ONCOLOGY INC | $72.42 | 1.43% | 4.77% | 4.56% | 7.81% | 47.20% | 168.82% | N/A | N/A | N/A | $76.60 | $23.65 | 5.46% | 206.22% | 1.44 | 923,000 | 5.85% |
| NE | NOBLE CORP PLC | $39.90 | -2.28% | -2.71% | 6.66% | -20.12% | 7.78% | 48.27% | -22.82% | 95.59% | N/A | $54.98 | $26.20 | 27.43% | 52.29% | 0.97 | 1,074,000 | -0.74% |
| RRR | RED ROCK RESORTS INC | $60.97 | -5.13% | -7.07% | -6.26% | 15.21% | -2.56% | 4.36% | 33.50% | 46.11% | 168.00% | $68.99 | $50.52 | 11.62% | 20.68% | 1.17 | 1,471,000 | -9.92% |
| RUSHA | RUSH ENTERPRISES INC | $81.80 | -1.16% | 0.22% | 9.77% | 15.34% | 13.61% | 44.86% | 87.99% | 173.70% | 681.88% | $83.61 | $45.67 | 2.16% | 79.11% | 0.90 | 264,000 | -46.67% |
| HWC | HANCOCK WHITNEY CORP | $78.32 | -0.25% | 1.74% | 4.36% | 16.13% | 6.27% | 33.17% | 74.90% | 80.84% | 158.99% | $79.36 | $54.05 | 1.30% | 44.90% | 1.08 | 913,000 | 21.73% |
| JBTM | JBT MAREL CORP | $122.01 | -7.90% | -13.57% | -17.59% | -7.07% | -25.11% | -12.70% | 8.63% | -16.42% | 82.54% | $170.19 | $113.67 | 28.31% | 7.34% | 1.22 | 1,595,000 | 39.67% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.65 | -1.29% | -3.89% | -3.31% | -10.90% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.14 | 13.34% | 8.94% | 0.62 | 274,000 | -46.90% |
| QLYS | QUALYS INC | $183.25 | 13.78% | 35.61% | 15.79% | 98.88% | 43.38% | 40.30% | 26.82% | 74.26% | 475.53% | $201.54 | $74.51 | 9.08% | 145.94% | 1.09 | 1,621,000 | 59.39% |
| GATX | GATX CORP | $179.52 | -1.25% | -1.16% | 0.96% | -8.00% | -4.61% | 18.60% | 44.95% | 98.98% | 300.27% | $205.56 | $150.42 | 12.67% | 19.35% | 0.75 | 214,000 | -20.15% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.73 | 3.94% | 15.06% | -16.51% | -22.98% | -28.07% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 63.17% | 520.52% | 3.38 | 3,571,000 | 18.60% |
| PPC | PILGRIMS PRIDE CORP | $26.58 | -1.41% | -11.25% | -7.23% | -15.13% | -38.84% | -45.71% | 5.81% | 26.51% | 15.57% | $50.56 | $26.27 | 47.43% | 1.18% | 0.42 | 1,425,000 | -8.24% |
| DUOL | DUOLINGO INC | $135.32 | -1.76% | -3.46% | 4.32% | 30.08% | 18.35% | -60.24% | -3.44% | -7.32% | N/A | $468.00 | $87.89 | 71.09% | 53.97% | 1.49 | 1,603,000 | -17.37% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.30 | 1.73% | 8.16% | 4.33% | 19.10% | 17.78% | 84.67% | 100.00% | 2.32% | -31.79% | $6.20 | $2.88 | 14.52% | 83.96% | 0.58 | 174,000 | -31.76% |
| DNTH | DIANTHUS THERAPEUTICS INC | $112.50 | 1.90% | 8.08% | 20.53% | 24.67% | 141.52% | 429.66% | 784.43% | 9.69% | N/A | $113.62 | $18.08 | 0.99% | 522.23% | 1.02 | 1,052,000 | 68.86% |
| HOMB | HOME BANCSHARES INC | $31.21 | -0.64% | -0.70% | 8.59% | 16.89% | 3.76% | 11.46% | 28.28% | 47.15% | 45.16% | $31.70 | $25.50 | 1.55% | 22.39% | 0.88 | 1,410,000 | 0.50% |
| MTG | MGIC INVESTMENT CORP | $30.59 | -1.16% | 0.03% | 8.44% | 16.58% | 12.17% | 13.55% | 69.19% | 117.57% | 308.41% | $31.89 | $24.69 | 4.08% | 23.90% | 0.78 | 1,200,000 | -33.07% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $87.53 | -2.11% | 6.34% | 4.33% | -19.41% | -13.30% | 51.96% | 5.28% | 457.87% | N/A | $113.15 | $52.70 | 22.64% | 66.09% | 1.20 | 992,000 | -8.91% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.08 | -9.39% | -2.56% | -6.17% | -34.13% | -2.41% | 62.13% | 249.43% | -48.39% | -79.65% | $11.95 | $3.63 | 49.12% | 67.49% | 1.59 | 29,880,000 | 65.20% |
| LYFT | LYFT INC | $16.48 | -1.49% | 6.74% | 7.08% | 16.96% | 4.04% | 13.58% | 50.23% | -68.56% | N/A | $25.54 | $12.46 | 35.47% | 32.26% | 1.63 | 11,854,000 | 36.85% |
| OGC | OCEANAGOLD CORP | $26.86 | 7.53% | 10.81% | 4.11% | -9.16% | N/A | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 23.67% | 22.42% | 2.26 | 731,000 | 30.77% |
| HNGE | HINGE HEALTH INC | $80.79 | 1.73% | 9.09% | -8.73% | 62.39% | 154.14% | 67.54% | N/A | N/A | N/A | $91.50 | $30.08 | 11.70% | 168.58% | 1.28 | 3,965,000 | 119.42% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $99.97 | -2.58% | 2.58% | 10.12% | 23.02% | 43.97% | 44.38% | 200.75% | 210.47% | N/A | $105.54 | $57.03 | 5.28% | 75.29% | 1.22 | 771,000 | -37.97% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.29 | -0.83% | 6.45% | 1.38% | 36.96% | -12.63% | -7.92% | -26.89% | -47.33% | -17.98% | $64.84 | $32.34 | 19.36% | 61.69% | 1.32 | 4,961,000 | 44.13% |
| BLTE | BELITE BIO INC | $158.50 | 0.78% | 3.98% | 2.91% | 2.67% | -11.12% | 139.03% | 603.19% | N/A | N/A | $200.00 | $60.00 | 20.75% | 164.17% | 0.27 | 114,000 | 8.57% |
| OTEX | OPEN TEXT CORP | $25.65 | -2.91% | -0.89% | 13.65% | 9.24% | 12.55% | -10.47% | -29.90% | -50.83% | -17.38% | $39.90 | $19.78 | 35.71% | 29.68% | 1.02 | 2,244,000 | 9.62% |
| XENE | XENON PHARMACEUTICALS INC | $64.30 | 0.45% | 1.90% | 6.21% | 11.42% | 59.20% | 86.92% | 81.08% | 278.24% | 761.93% | $72.66 | $32.78 | 11.51% | 96.16% | 0.86 | 602,000 | -4.14% |
| ENIC | ENEL CHILE SA | $4.49 | -0.22% | 2.98% | 1.35% | -1.10% | 5.40% | 36.89% | 38.15% | 79.60% | -24.03% | $4.74 | $3.24 | 5.27% | 38.58% | 0.72 | 324,000 | -33.06% |
| CPA | COPA HOLDINGS SA | $150.78 | 2.82% | 10.64% | -2.58% | 32.72% | 0.80% | 36.87% | 37.87% | 97.72% | 101.12% | $160.47 | $107.44 | 6.04% | 40.34% | 1.04 | 384,000 | 76.15% |
| MTRN | MATERION CORP | $297.08 | 30.81% | 56.90% | 13.48% | 50.86% | 103.72% | 173.66% | 178.09% | 309.31% | 984.23% | $304.58 | $104.63 | 2.46% | 183.93% | 1.27 | 832,000 | 156.00% |
| LEA | LEAR CORP | $125.27 | -0.52% | -15.08% | -6.30% | -4.85% | -7.92% | 32.32% | -19.45% | -26.05% | 10.12% | $150.33 | $95.27 | 16.67% | 31.49% | 1.13 | 732,000 | -29.07% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $43.02 | -0.85% | 0.94% | 1.94% | 13.69% | 4.24% | 35.80% | 28.38% | 19.60% | 58.28% | $43.61 | $30.87 | 1.35% | 39.36% | 1.02 | 562,000 | -28.50% |
| CACC | CREDIT ACCEPTANCE CORP | $592.52 | 0.79% | 6.43% | -9.84% | 12.72% | 19.68% | 31.40% | 18.70% | 8.90% | 185.32% | $668.86 | $401.90 | 11.41% | 47.43% | 1.30 | 176,000 | 51.72% |
| MATX | MATSON INC | $205.51 | -3.72% | 1.82% | 0.48% | 9.75% | 28.60% | 84.12% | 112.52% | 191.21% | 465.36% | $230.74 | $86.97 | 10.93% | 136.30% | 1.08 | 309,000 | -60.13% |
| CZR | CAESARS ENTERTAINMENT INC | $30.10 | -0.07% | 1.11% | -0.13% | 7.12% | 48.20% | 19.59% | -46.39% | -66.74% | 117.96% | $30.88 | $17.86 | 2.53% | 68.53% | 1.81 | 2,617,000 | -36.99% |
| ESNT | ESSENT GROUP LTD | $66.51 | -0.24% | -2.36% | 3.07% | 10.54% | 1.96% | 15.55% | 25.00% | 43.84% | 161.75% | $68.62 | $55.34 | 3.07% | 20.18% | 0.77 | 356,000 | 52.14% |
| BYD | BOYD GAMING CORP | $84.32 | -2.32% | -7.13% | -5.09% | 0.30% | 0.81% | 1.29% | 25.22% | 44.19% | 349.71% | $91.41 | $76.34 | 7.76% | 10.45% | 1.02 | 805,000 | 29.01% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | -0.47% | 0.94% | 1.90% | -13.36% | -0.93% | 17.58% | 15.43% | 65.12% | 45.28% | $2.76 | $1.88 | 22.46% | 13.83% | 0.54 | 2,596,000 | -26.48% |
| MIDD | MIDDLEBY CORP | $135.34 | -2.48% | 1.74% | -24.48% | -2.95% | -13.64% | -6.48% | -7.55% | -30.16% | 10.84% | $180.13 | $110.82 | 24.87% | 22.13% | 1.18 | 448,000 | -17.80% |
| MXL | MAXLINEAR INC | $67.46 | -7.23% | 17.83% | -29.49% | -17.41% | 294.27% | 346.16% | 193.82% | 29.18% | 213.04% | $128.30 | $12.77 | 47.42% | 428.27% | 2.27 | 1,762,000 | -38.95% |
| GTLB | GITLAB INC | $36.16 | -0.88% | 6.26% | 10.08% | 45.57% | 18.13% | -17.82% | -23.71% | N/A | N/A | $52.38 | $18.73 | 30.97% | 93.06% | 1.99 | 2,380,000 | -15.45% |
| LKQ | LKQ CORP | $24.11 | -1.55% | -8.64% | -7.23% | -14.75% | -29.81% | -19.53% | -55.54% | -52.29% | -31.49% | $37.13 | $21.17 | 35.07% | 13.89% | 0.84 | 2,797,000 | -32.91% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.08 | 2.75% | -3.51% | 24.39% | 37.61% | 83.37% | 136.11% | 333.54% | 478.37% | N/A | $82.94 | $31.78 | 5.86% | 145.69% | 0.80 | 531,000 | -18.18% |
| STVN | STEVANATO GROUP SPA | $20.10 | 2.29% | -1.52% | 4.25% | 10.38% | 42.05% | -12.95% | -38.29% | -3.92% | N/A | $28.00 | $12.89 | 28.21% | 55.93% | 0.93 | 412,000 | -56.31% |
| LSTR | LANDSTAR SYSTEM INC | $179.35 | -1.25% | 0.85% | -11.91% | -0.54% | 11.13% | 37.40% | -9.62% | 14.16% | 157.02% | $228.46 | $119.32 | 21.50% | 50.31% | 0.78 | 455,000 | -4.41% |
| MCY | MERCURY GENERAL CORP | $109.61 | 2.82% | 1.14% | -1.36% | 12.48% | 17.10% | 51.60% | 248.63% | 85.34% | 108.23% | $113.06 | $69.82 | 3.05% | 56.99% | 0.53 | 426,000 | 33.54% |
| LGND | LIGAND PHARMACEUTICALS INC | $302.57 | 0.59% | 5.06% | -5.57% | 30.25% | 57.84% | 123.88% | 356.37% | 177.66% | 145.39% | $326.63 | $137.14 | 7.37% | 120.63% | 1.13 | 195,000 | -35.64% |
| TFX | TELEFLEX INC | $136.78 | -2.38% | 1.58% | 1.83% | 13.33% | 29.17% | 19.09% | -43.05% | -63.80% | -24.12% | $144.19 | $100.18 | 5.14% | 36.53% | 0.85 | 558,000 | 11.38% |
| VSEC | VSE CORP | $215.75 | 0.71% | 16.63% | -9.35% | 21.60% | 13.85% | 36.15% | 301.40% | 368.82% | 535.49% | $240.56 | $152.47 | 10.31% | 41.50% | 1.33 | 426,000 | -1.39% |
| GOLF | ACUSHNET HOLDINGS CORP | $103.15 | 1.00% | 0.59% | -12.00% | 9.98% | 3.32% | 28.30% | 78.24% | 95.40% | N/A | $119.65 | $73.09 | 13.79% | 41.13% | 0.91 | 352,000 | 19.32% |
| OR | OR ROYALTIES INC | $32.24 | 4.81% | 9.33% | 4.64% | -10.67% | -16.63% | 9.33% | 128.98% | 146.29% | 144.06% | $48.06 | $27.54 | 32.91% | 17.07% | 0.57 | 975,000 | 65.25% |
| TXG | 10X GENOMICS INC | $47.46 | -0.84% | 2.46% | 18.65% | 115.63% | 168.14% | 256.57% | -14.79% | -72.92% | N/A | $50.34 | $11.16 | 5.72% | 325.27% | 2.09 | 2,497,000 | -1.11% |
| ORA | ORMAT TECHNOLOGIES INC | $98.02 | -2.06% | 3.91% | -13.46% | -15.02% | -19.17% | 15.01% | 24.31% | 39.67% | 104.93% | $146.39 | $84.67 | 33.04% | 15.77% | 0.74 | 759,000 | -5.13% |
| CHDN | CHURCHILL DOWNS INC | $86.41 | 1.24% | -2.39% | -3.17% | -6.75% | -7.77% | -16.46% | -29.03% | -9.74% | 265.65% | $118.35 | $79.41 | 26.99% | 8.82% | 0.96 | 1,164,000 | -16.32% |
| STWD | STARWOOD PROPERTY TRUST INC | $16.21 | -0.31% | -1.88% | -2.99% | -11.23% | -10.98% | -17.25% | -22.18% | -37.32% | -27.60% | $20.84 | $15.78 | 22.22% | 2.72% | 0.86 | 4,609,000 | -44.16% |
| RSI | RUSH STREET INTERACTIVE INC | $25.92 | -8.70% | -15.76% | -19.55% | -11.14% | 54.56% | 35.28% | 514.22% | 136.93% | N/A | $34.53 | $15.51 | 24.93% | 67.12% | 1.67 | 4,036,000 | 114.68% |
| NICE | NICE LTD | $99.35 | -3.81% | -5.40% | 2.24% | -20.53% | -10.07% | -35.09% | -54.83% | -64.77% | 46.12% | $156.37 | $83.10 | 36.46% | 19.55% | 1.02 | 1,355,000 | 60.93% |
| BLCO | BAUSCH & LOMB CORP | $16.76 | 0.48% | 3.46% | -2.05% | 4.75% | 2.13% | 16.07% | -10.33% | N/A | N/A | $18.92 | $13.53 | 11.39% | 23.87% | 1.07 | 221,000 | -28.71% |
| VFC | V F CORP | $15.22 | -0.07% | 0.93% | -7.76% | -16.92% | -24.28% | 26.31% | -20.15% | -81.11% | -75.51% | $22.27 | $11.65 | 31.66% | 30.64% | 1.52 | 5,914,000 | -31.44% |
| ABCB | AMERIS BANCORP | $88.91 | -0.63% | 1.23% | -2.11% | 2.69% | 5.42% | 32.29% | 96.23% | 80.86% | 163.05% | $93.22 | $65.91 | 4.62% | 34.90% | 1.04 | 274,000 | -7.74% |
| G | GENPACT LTD | $35.27 | -1.45% | -3.92% | 21.79% | 3.49% | -6.45% | -16.76% | -2.68% | -29.39% | 44.61% | $48.64 | $26.85 | 27.49% | 31.36% | 0.72 | 1,997,000 | 75.95% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $14.30 | 0.28% | 1.56% | -3.64% | 2.88% | 2.80% | 27.79% | -64.56% | -60.61% | -67.13% | $15.44 | $10.57 | 7.38% | 35.29% | 1.05 | 2,483,000 | -33.20% |
| ASB | ASSOCIATED BANC-CORP | $31.53 | -0.69% | 2.64% | 2.87% | 11.02% | 9.86% | 29.81% | 66.56% | 56.09% | 63.88% | $32.00 | $23.66 | 1.45% | 33.26% | 1.04 | 929,000 | -29.25% |
| AROC | ARCHROCK INC | $33.93 | -5.06% | -3.42% | -7.12% | -14.81% | 10.38% | 54.23% | 166.12% | 314.79% | 223.76% | $42.22 | $22.69 | 19.64% | 49.54% | 0.94 | 4,369,000 | 194.01% |
| STEP | STEPSTONE GROUP INC | $49.82 | 2.47% | 15.86% | 13.36% | -9.47% | -15.80% | -14.74% | 66.62% | 7.49% | N/A | $77.80 | $38.85 | 35.96% | 28.24% | 1.50 | 1,514,000 | -23.84% |
| ROAD | CONSTRUCTION PARTNERS INC | $105.07 | -1.54% | 1.00% | -2.79% | -20.17% | -17.69% | 8.31% | 209.12% | 216.38% | N/A | $151.00 | $93.42 | 30.42% | 12.47% | 1.29 | 621,000 | -40.57% |
| MMYT | MAKEMYTRIP LTD | $61.20 | -3.20% | 7.09% | 6.71% | 30.05% | 7.20% | -34.01% | 80.16% | 119.75% | 222.61% | $104.43 | $32.67 | 41.40% | 87.33% | 1.27 | 999,000 | -31.53% |
| TEO | TELECOM ARGENTINA SA | $13.76 | 0.58% | 1.55% | 5.68% | 18.31% | 19.86% | 46.70% | 141.83% | 168.23% | -24.48% | $16.34 | $6.43 | 15.79% | 114.00% | 0.88 | 107,000 | -67.38% |
| TVTX | TRAVERE THERAPEUTICS INC | $62.76 | 12.03% | 12.96% | 9.19% | 40.09% | 112.96% | 276.26% | 307.80% | 328.98% | 231.89% | $66.24 | $15.60 | 5.25% | 302.31% | 1.17 | 6,308,000 | 158.63% |
| SSRM | SSR MINING INC | $29.00 | 9.10% | 15.95% | -5.35% | 2.65% | 28.72% | 123.25% | 99.59% | 70.89% | 117.39% | $36.52 | $14.62 | 20.58% | 98.43% | 0.84 | 5,603,000 | 20.60% |
| TXNM | TXNM ENERGY INC | $57.36 | -0.42% | -0.57% | 1.27% | -3.06% | -2.83% | 0.93% | 28.75% | 19.65% | 75.79% | $59.53 | $55.64 | 3.65% | 3.09% | 0.21 | 696,000 | -9.49% |
| MAAS | MAASE INC | $18.48 | -5.28% | 0.65% | 21.10% | 98.50% | 216.44% | 408.39% | -95.33% | -93.90% | N/A | $24.90 | $2.85 | 25.78% | 548.42% | 0.39 | 34,000 | -41.38% |
| AX | AXOS FINANCIAL INC | $103.81 | -1.23% | 5.73% | 3.06% | 19.13% | 5.65% | 20.85% | 125.67% | 115.87% | 478.65% | $105.74 | $74.89 | 1.83% | 38.62% | 1.29 | 214,000 | -6.55% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $18.46 | -0.11% | -3.35% | 9.10% | 37.66% | 24.98% | 127.06% | 302.18% | 267.00% | N/A | $19.26 | $8.01 | 4.15% | 130.46% | 1.03 | 1,758,000 | -15.20% |
| ACIW | ACI WORLDWIDE INC | $57.79 | 1.03% | -3.97% | 3.33% | 30.87% | 42.13% | 39.12% | 139.00% | 78.53% | 204.48% | $61.08 | $38.05 | 5.39% | 51.88% | 1.06 | 971,000 | -48.05% |
| DOX | AMDOCS LTD | $55.29 | -2.52% | -2.69% | 7.86% | -15.51% | -22.27% | -34.79% | -38.12% | -27.30% | -6.16% | $90.29 | $49.74 | 38.76% | 11.16% | 0.56 | 1,837,000 | 95.22% |
| SEZL | SEZZLE INC | $174.40 | -1.60% | 14.21% | -2.60% | 104.72% | 193.01% | 14.78% | N/A | N/A | N/A | $195.71 | $49.50 | 10.89% | 252.32% | 2.82 | 560,000 | 6.06% |
| ORKA | ORUKA THERAPEUTICS INC | $97.19 | -0.96% | 10.36% | 16.91% | 40.96% | 209.33% | 527.03% | 297.02% | 161.26% | -85.25% | $99.78 | $12.84 | 2.60% | 656.93% | 0.75 | 640,000 | 4.07% |
| GTX | GARRETT MOTION INC | $31.41 | -0.06% | 9.14% | -5.36% | 20.16% | 72.20% | 146.74% | 309.52% | 329.10% | N/A | $36.25 | $12.26 | 13.35% | 156.12% | 0.80 | 1,373,000 | -9.37% |
| AIR | AAR CORP | $146.83 | -1.74% | 8.44% | 2.24% | 31.22% | 37.39% | 102.80% | 141.34% | 331.85% | 502.01% | $151.47 | $71.57 | 3.06% | 105.16% | 1.12 | 451,000 | 16.84% |
| MTDR | MATADOR RESOURCES CO | $47.03 | -3.63% | -3.35% | -5.68% | -25.27% | 2.80% | -1.61% | -19.74% | 60.79% | 117.73% | $66.84 | $37.14 | 29.64% | 26.63% | 1.05 | 1,279,000 | 2.81% |
| HRB | H&R BLOCK INC | $45.88 | -0.41% | -2.76% | 16.98% | 52.83% | 36.10% | -16.03% | 33.06% | 82.72% | 92.77% | $55.95 | $28.16 | 18.00% | 62.93% | 0.48 | 1,876,000 | 13.08% |
| ALK | ALASKA AIR GROUP INC | $52.05 | -0.95% | 13.55% | 3.25% | 35.16% | -5.81% | -2.12% | 11.24% | -9.57% | -21.41% | $65.88 | $33.05 | 20.99% | 57.51% | 1.40 | 1,949,000 | -10.23% |
| NXST | NEXSTAR MEDIA GROUP INC | $190.03 | -3.17% | -3.51% | 3.97% | -4.57% | -12.87% | 1.50% | 3.20% | 24.70% | 262.93% | $254.30 | $154.47 | 25.27% | 23.02% | 0.89 | 374,000 | 15.43% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.25 | -1.60% | -2.09% | -5.29% | 0.26% | -3.28% | 16.18% | 4.65% | -1.06% | 14.06% | $54.61 | $41.64 | 9.82% | 18.28% | 0.35 | 921,000 | -6.97% |
| ERAS | ERASCA INC | $18.62 | 1.31% | 5.08% | -1.22% | 86.39% | 56.73% | 1,141.33% | 610.69% | -9.79% | N/A | $24.28 | $1.33 | 23.31% | 1,300.00% | 1.40 | 3,104,000 | -34.78% |
| SON | SONOCO PRODUCTS CO | $58.46 | -0.27% | -0.88% | 2.56% | 15.81% | 15.03% | 30.32% | 1.12% | -7.27% | 13.80% | $60.67 | $38.65 | 3.64% | 51.25% | 0.68 | 793,000 | 22.00% |
| PTCT | PTC THERAPEUTICS INC | $69.21 | 0.16% | -7.09% | -19.00% | 6.41% | -4.35% | 35.41% | 82.28% | 73.50% | 790.73% | $90.86 | $43.18 | 23.83% | 60.30% | 0.98 | 1,032,000 | -24.56% |
| KVYO | KLAVIYO INC | $19.30 | 1.05% | -0.36% | 13.53% | -17.27% | 2.39% | -37.13% | N/A | N/A | N/A | $36.76 | $12.53 | 47.50% | 54.03% | 1.40 | 13,446,000 | 106.70% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.41 | 0.04% | 29.17% | 39.48% | 7.35% | -0.26% | -21.85% | -33.54% | -66.90% | -0.26% | $195.97 | $108.76 | 17.12% | 49.33% | 0.54 | 1,414,000 | 30.20% |
| SPHR | SPHERE ENTERTAINMENT CO | $160.64 | 1.32% | 14.60% | 6.03% | 17.60% | 81.70% | 287.55% | 314.77% | 130.47% | N/A | $174.60 | $37.89 | 8.00% | 323.96% | 1.32 | 744,000 | -17.15% |
| RLI | RLI CORP | $62.82 | 1.62% | -4.31% | 1.68% | 25.41% | 1.39% | -6.49% | -8.14% | 15.78% | 82.67% | $69.19 | $47.27 | 9.21% | 32.90% | 0.36 | 482,000 | 30.98% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.69 | 0.06% | 0.01% | -1.61% | 17.70% | 7.51% | 23.95% | -7.46% | 19.44% | 147.61% | $100.40 | $72.78 | 3.70% | 32.85% | 0.44 | 333,000 | -38.45% |
| PSMT | PRICESMART INC | $186.56 | -3.52% | -3.12% | -3.88% | 19.16% | 23.30% | 71.09% | 138.54% | 116.80% | 137.69% | $199.84 | $105.46 | 6.65% | 76.90% | 0.69 | 339,000 | 77.49% |
| ACI | ALBERTSONS COMPANIES INC | $11.85 | -1.82% | -1.74% | -16.43% | -26.53% | -33.39% | -38.54% | -45.47% | -48.81% | N/A | $20.02 | $10.86 | 40.81% | 9.12% | 0.22 | 7,985,000 | 1.09% |
| DLB | DOLBY LABORATORIES INC | $61.36 | 0.23% | 16.79% | 22.62% | 3.93% | -4.08% | -15.47% | -22.27% | -37.33% | 21.94% | $75.66 | $48.26 | 18.90% | 27.14% | 0.78 | 839,000 | -24.00% |
| EPAM | EPAM SYSTEMS INC | $109.87 | -1.95% | 2.79% | 26.51% | 0.21% | -38.09% | -26.42% | -55.49% | -81.37% | 64.87% | $222.53 | $73.06 | 50.63% | 50.39% | 1.37 | 1,544,000 | -13.11% |
| RIG | TRANSOCEAN LTD | $5.14 | -1.53% | 3.84% | 4.26% | -17.76% | 4.05% | 76.63% | -36.78% | 52.07% | -53.36% | $7.66 | $2.76 | 32.90% | 86.23% | 1.28 | 28,614,000 | -23.51% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $47.87 | 0.17% | -2.43% | -13.53% | 1.56% | 7.69% | 29.45% | 649.14% | 28.06% | N/A | $58.49 | $27.07 | 18.16% | 76.84% | 1.05 | 1,044,000 | 43.60% |
| CWST | CASELLA WASTE SYSTEMS INC | $90.04 | -1.60% | -0.49% | -6.47% | 3.78% | -14.03% | -9.23% | 12.40% | 31.14% | 873.41% | $107.96 | $74.05 | 16.60% | 21.59% | 0.60 | 512,000 | 6.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.