| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT | COGENT BIOSCIENCES INC | $36.73 | 0.27% | 0.34% | 3.70% | -0.33% | 159.94% | 559.43% | 223.61% | 352.34% | N/A | $43.73 | $4.55 | 16.01% | 707.25% | 1.20 | 1,704,000 | -11.57% |
| CAR | AVIS BUDGET GROUP INC | $168.30 | -9.30% | -10.04% | -20.84% | 36.95% | 21.94% | 74.76% | 3.71% | 101.91% | 572.91% | $847.70 | $85.97 | 80.15% | 95.76% | 1.77 | 2,223,000 | 34.08% |
| CENX | CENTURY ALUMINUM CO | $59.79 | 1.37% | -2.99% | -7.36% | 25.79% | 109.79% | 265.02% | 653.97% | 250.47% | 672.48% | $68.69 | $14.77 | 12.96% | 304.81% | 1.94 | 1,185,000 | 51.15% |
| OBDC | BLUE OWL CAPITAL CORP | $11.80 | -0.51% | 5.45% | 6.88% | 4.98% | -8.60% | -14.74% | -3.67% | -18.40% | N/A | $15.19 | $10.52 | 22.29% | 12.17% | 0.70 | 2,733,000 | -13.02% |
| AXTI | AXT INC | $106.00 | 10.42% | 51.10% | 152.44% | 465.33% | 1,141.22% | 7,930.30% | 3,712.95% | 1,007.63% | 3,364.05% | $107.00 | $1.23 | 0.93% | 8,517.89% | 1.85 | 11,409,000 | -42.46% |
| FSV | FIRSTSERVICE CORP | $128.01 | -3.27% | -12.80% | -9.44% | -22.47% | -17.75% | -26.44% | -11.88% | -19.95% | 187.34% | $209.66 | $127.81 | 38.94% | 0.16% | 0.87 | 244,000 | 42.69% |
| RGTI | RIGETTI COMPUTING INC | $17.70 | 1.14% | 4.67% | 24.65% | 2.97% | -49.69% | 82.57% | 4,450.13% | 78.79% | N/A | $58.15 | $9.14 | 69.56% | 93.65% | 2.19 | 27,765,000 | 72.56% |
| PCTY | PAYLOCITY HOLDING CORP | $109.03 | -0.52% | 7.55% | 2.09% | -13.91% | -21.75% | -42.02% | -40.64% | -38.48% | 189.74% | $201.97 | $92.99 | 46.02% | 17.25% | 1.26 | 740,000 | 11.95% |
| LW | LAMB WESTON HOLDINGS INC | $42.54 | -3.01% | -1.80% | 5.90% | -10.97% | -31.40% | -17.06% | -61.73% | -46.06% | N/A | $67.06 | $37.62 | 36.56% | 13.08% | 0.66 | 1,477,000 | -5.56% |
| KGS | KODIAK GAS SERVICES INC | $68.10 | -0.64% | 2.98% | 16.97% | 60.61% | 87.76% | 99.36% | N/A | N/A | N/A | $69.25 | $30.06 | 1.66% | 126.54% | 0.99 | 1,148,000 | 0.35% |
| CLF | CLEVELAND-CLIFFS INC | $10.25 | -2.47% | -3.39% | 20.16% | -29.46% | -4.03% | 18.22% | -28.12% | -49.66% | 141.75% | $16.70 | $5.63 | 38.62% | 82.06% | 1.64 | 12,034,000 | -34.81% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $85.58 | 4.61% | 0.45% | -1.59% | -20.74% | -18.49% | 32.87% | 420.24% | 297.49% | N/A | $122.20 | $55.31 | 29.97% | 54.73% | 1.19 | 1,283,000 | 113.83% |
| URBN | URBAN OUTFITTERS INC | $68.16 | -1.23% | -5.78% | 2.45% | -7.67% | 8.04% | 26.93% | 154.14% | 79.94% | 134.07% | $84.35 | $51.12 | 19.19% | 33.33% | 1.24 | 1,184,000 | 20.45% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.28 | -1.46% | 0.42% | -5.54% | -11.37% | 0.38% | -19.95% | 37.66% | N/A | N/A | $34.99 | $24.14 | 24.89% | 8.86% | 1.37 | 4,016,000 | 123.24% |
| BLCO | BAUSCH & LOMB CORP | $16.30 | -0.06% | 2.64% | -0.24% | -1.51% | 8.67% | 43.36% | -6.86% | N/A | N/A | $18.92 | $10.83 | 13.83% | 50.51% | 1.10 | 519,000 | -18.01% |
| APGE | APOGEE THERAPEUTICS INC | $83.55 | 3.47% | -3.38% | -0.55% | 28.78% | 55.01% | 112.11% | N/A | N/A | N/A | $95.32 | $34.34 | 12.34% | 143.30% | 1.27 | 562,000 | 63.85% |
| OTEX | OPEN TEXT CORP | $23.15 | -0.22% | 2.84% | 1.71% | -1.53% | -37.75% | -13.68% | -36.68% | -51.09% | -14.31% | $39.90 | $20.00 | 41.98% | 15.78% | 1.05 | 1,917,000 | 17.25% |
| MGY | MAGNOLIA OIL & GAS CORP | $31.12 | 3.42% | 6.14% | 0.19% | 17.92% | 42.04% | 51.73% | 64.48% | 172.74% | N/A | $32.76 | $20.45 | 5.01% | 52.18% | 0.98 | 2,147,000 | 17.58% |
| G | GENPACT LTD | $34.14 | -0.55% | 0.92% | -9.23% | -10.95% | -11.16% | -31.13% | -16.08% | -27.50% | 23.16% | $50.24 | $33.14 | 32.05% | 3.02% | 0.79 | 2,025,000 | -4.44% |
| MHK | MOHAWK INDUSTRIES INC | $94.93 | -5.00% | -11.77% | -2.07% | -27.21% | -14.21% | -6.40% | -4.14% | -56.82% | -50.74% | $143.13 | $93.60 | 33.68% | 1.42% | 1.25 | 2,080,000 | 26.98% |
| XXI | TWENTY ONE CAPITAL INC | $8.88 | -0.67% | 12.55% | 38.97% | 31.36% | -43.62% | -73.81% | N/A | N/A | N/A | $53.00 | $5.61 | 83.25% | 58.26% | 1.09 | 1,161,000 | -29.38% |
| ABCB | AMERIS BANCORP | $85.08 | -0.56% | -0.05% | 7.70% | 1.11% | 17.43% | 41.42% | 186.95% | 52.31% | 178.13% | $87.98 | $58.91 | 3.30% | 44.42% | 1.08 | 236,000 | -16.61% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.86 | -0.57% | -1.00% | 2.14% | -1.07% | 25.77% | 15.60% | -51.37% | -61.31% | -68.12% | $14.92 | $10.38 | 7.10% | 33.53% | 1.07 | 2,631,000 | 15.65% |
| ESAB | ESAB CORP | $94.91 | -3.09% | -8.09% | -1.25% | -25.62% | -14.99% | -22.60% | 61.52% | N/A | N/A | $137.42 | $89.41 | 30.93% | 6.15% | 1.15 | 504,000 | 19.15% |
| SSRM | SSR MINING INC | $28.34 | -2.91% | -7.84% | -11.06% | 17.50% | 30.60% | 170.42% | 67.99% | 76.13% | 241.03% | $36.52 | $10.19 | 22.39% | 178.25% | 0.79 | 3,045,000 | 3.68% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.72 | -0.88% | 3.95% | 2.49% | -0.80% | -5.72% | -16.03% | -1.47% | N/A | N/A | $32.81 | $22.47 | 24.66% | 10.01% | 0.49 | 1,627,000 | -51.94% |
| BTG | B2GOLD CORP | $4.28 | -1.83% | -5.73% | -7.76% | -15.25% | 7.00% | 41.25% | 3.38% | -13.54% | 114.00% | $6.29 | $2.86 | 31.96% | 49.65% | 0.72 | 30,308,000 | -5.05% |
| CGON | CG ONCOLOGY INC | $67.70 | 2.16% | 1.32% | 0.22% | 30.24% | 73.28% | 140.24% | N/A | N/A | N/A | $73.56 | $21.00 | 7.97% | 222.38% | 1.49 | 567,000 | -28.14% |
| GLNG | GOLAR LNG LTD | $56.40 | 1.26% | 6.76% | 1.17% | 38.98% | 39.16% | 41.60% | 168.96% | 391.29% | 246.65% | $56.82 | $35.02 | 0.73% | 61.05% | 0.87 | 2,156,000 | 67.26% |
| AXTA | AXALTA COATING SYSTEMS LTD | $26.69 | -3.75% | -9.31% | 1.14% | -22.12% | -3.16% | -19.83% | -9.12% | -19.29% | -5.72% | $35.72 | $24.94 | 25.28% | 7.03% | 1.12 | 2,212,000 | 42.99% |
| TGTX | TG THERAPEUTICS INC | $35.71 | 5.48% | 0.92% | 5.98% | 22.61% | 5.60% | -5.24% | 2.01% | -12.85% | 316.63% | $40.99 | $25.28 | 12.89% | 41.24% | 1.87 | 1,916,000 | 30.16% |
| ALKS | ALKERMES PLC | $34.17 | 2.37% | 1.30% | 0.26% | 0.12% | 12.44% | 8.82% | 19.02% | 53.23% | -9.17% | $36.48 | $25.17 | 6.33% | 35.78% | 0.61 | 2,812,000 | 142.41% |
| ESNT | ESSENT GROUP LTD | $60.13 | 0.17% | -6.50% | 0.79% | -6.32% | -2.81% | 2.86% | 46.55% | 14.82% | 204.76% | $67.09 | $55.22 | 10.37% | 8.89% | 0.82 | 672,000 | 8.21% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $9.58 | -1.24% | 4.47% | 20.96% | 40.88% | -20.17% | -20.17% | -8.06% | N/A | N/A | $24.37 | $5.50 | 60.69% | 74.18% | 0.08 | 134,000 | -33.99% |
| PATH | UIPATH INC | $10.83 | 1.50% | 3.54% | -2.87% | -12.17% | -24.11% | -7.99% | -13.43% | -85.36% | N/A | $19.84 | $9.28 | 45.41% | 16.70% | 1.86 | 30,643,000 | -19.74% |
| POR | PORTLAND GENERAL ELECTRIC CO | $49.01 | -1.45% | -4.69% | -7.79% | -3.31% | 3.42% | 15.64% | -3.05% | -2.78% | 18.32% | $54.61 | $39.55 | 10.25% | 23.92% | 0.38 | 1,128,000 | -24.30% |
| LNTH | LANTHEUS HOLDINGS INC | $87.78 | 2.67% | 4.36% | 15.67% | 33.14% | 52.11% | -18.71% | -7.46% | 283.49% | 4,355.84% | $108.91 | $47.25 | 19.40% | 85.78% | 0.93 | 1,001,000 | 20.89% |
| IMVT | IMMUNOVANT INC | $27.85 | 2.69% | -2.69% | 11.89% | 10.74% | 15.13% | 82.98% | 46.58% | 71.28% | N/A | $30.09 | $13.36 | 7.44% | 108.46% | 1.10 | 1,005,000 | 11.42% |
| UWMC | UWM HOLDINGS CORP | $3.54 | -3.28% | -5.35% | -5.60% | -31.13% | -38.75% | -25.79% | -38.43% | -55.02% | N/A | $7.14 | $3.38 | 50.42% | 4.73% | 1.05 | 11,306,000 | -21.34% |
| GRFS | GRIFOLS SA | $8.23 | 0.00% | 1.23% | 0.00% | -13.73% | -10.74% | 10.47% | 14.62% | -54.20% | -46.00% | $11.14 | $7.08 | 26.12% | 16.23% | 0.81 | 325,000 | 135.51% |
| NJR | NEW JERSEY RESOURCES CORP | $56.10 | 0.18% | 0.57% | 0.47% | 8.16% | 25.08% | 14.26% | 9.68% | 30.89% | 51.87% | $57.70 | $43.51 | 2.77% | 28.94% | 0.39 | 575,000 | -6.20% |
| BKH | BLACK HILLS CORP | $74.92 | -0.77% | -0.40% | 5.14% | 1.60% | 15.94% | 22.74% | 13.74% | 9.13% | 21.35% | $78.69 | $55.49 | 4.79% | 35.03% | 0.44 | 748,000 | -3.61% |
| CHE | CHEMED CORP | $425.92 | 0.89% | 0.76% | 10.24% | -4.02% | -3.00% | -26.06% | -21.81% | -12.47% | 230.97% | $583.96 | $365.21 | 27.06% | 16.62% | 0.41 | 184,000 | -11.11% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $101.20 | -1.39% | -2.85% | 11.59% | 7.69% | 17.10% | 30.99% | 12.96% | 8.90% | 36.04% | $105.09 | $74.30 | 3.70% | 36.20% | 0.76 | 285,000 | -41.48% |
| EGO | ELDORADO GOLD CORP | $28.84 | -3.42% | -9.48% | -19.64% | -27.45% | 15.68% | 51.39% | 141.95% | 177.31% | 55.47% | $51.16 | $17.18 | 43.63% | 67.87% | 0.74 | 3,747,000 | -38.87% |
| LYFT | LYFT INC | $14.06 | -2.50% | -2.97% | 2.63% | -13.00% | -27.60% | 6.52% | 31.52% | -74.98% | N/A | $25.54 | $12.31 | 44.95% | 14.26% | 1.64 | 13,789,000 | 8.54% |
| ADT | ADT INC | $7.06 | -6.49% | -2.22% | 6.01% | -8.90% | -12.62% | -13.16% | 37.62% | -23.51% | N/A | $8.94 | $6.25 | 20.98% | 12.96% | 1.06 | 50,083,000 | 481.89% |
| CZR | CAESARS ENTERTAINMENT INC | $27.41 | -3.42% | -2.21% | 2.66% | 24.87% | 36.91% | -0.76% | -36.79% | -71.31% | 112.48% | $31.58 | $17.86 | 13.20% | 53.47% | 1.88 | 3,697,000 | 13.13% |
| VNO | VORNADO REALTY TRUST | $29.67 | -1.75% | -0.64% | 16.22% | -2.94% | -17.26% | -19.81% | 118.48% | -37.44% | -68.68% | $43.31 | $24.57 | 31.49% | 20.76% | 1.28 | 1,149,000 | -28.90% |
| USAR | USA RARE EARTH INC | $25.58 | -2.85% | 8.80% | 67.41% | 8.71% | 56.50% | 127.38% | N/A | N/A | N/A | $43.98 | $8.00 | 41.84% | 219.75% | 0.43 | 19,741,000 | -18.83% |
| OGS | ONE GAS INC | $88.82 | -0.10% | 1.28% | 0.30% | 9.01% | 8.49% | 13.51% | 11.51% | 11.33% | 45.32% | $90.78 | $70.87 | 2.16% | 25.33% | 0.37 | 397,000 | -9.77% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $125.43 | -0.14% | -12.19% | -3.79% | -16.13% | -0.18% | 3.83% | -18.25% | -32.47% | N/A | $168.52 | $112.23 | 25.57% | 11.76% | 1.40 | 789,000 | -5.73% |
| CORT | CORCEPT THERAPEUTICS INC | $51.60 | 0.35% | 11.64% | 26.32% | 28.58% | -27.43% | -30.21% | 115.00% | 132.33% | 986.32% | $91.00 | $28.66 | 43.30% | 80.04% | 0.98 | 1,388,000 | -56.43% |
| BRKR | BRUKER CORP | $36.39 | -1.09% | -0.38% | -0.95% | -14.50% | -9.88% | -10.66% | -55.39% | -46.91% | 31.61% | $56.22 | $28.53 | 35.27% | 27.55% | 1.12 | 1,290,000 | -5.29% |
| LBRT | LIBERTY ENERGY INC | $33.93 | 3.82% | 3.29% | 22.62% | 40.73% | 99.47% | 194.53% | 187.54% | 170.36% | N/A | $34.42 | $9.90 | 1.41% | 242.73% | 1.21 | 3,677,000 | -2.65% |
| PIPR | PIPER SANDLER COMPANIES | $77.67 | -2.20% | -11.78% | -0.47% | -9.81% | -4.82% | 26.00% | 149.66% | 166.20% | 699.90% | $95.07 | $60.11 | 18.30% | 29.22% | 1.35 | 1,179,000 | -10.68% |
| LBRDA | LIBERTY BROADBAND CORP | $38.57 | -3.55% | -4.88% | -24.73% | -26.17% | -24.00% | -57.33% | -51.16% | -75.36% | -34.02% | $102.38 | $36.94 | 62.33% | 4.43% | 0.87 | 195,000 | 0.00% |
| MTG | MGIC INVESTMENT CORP | $26.17 | -0.34% | -9.85% | -3.15% | -1.62% | -6.77% | 0.50% | 82.12% | 69.94% | 287.70% | $29.97 | $24.78 | 12.68% | 5.61% | 0.83 | 3,248,000 | 12.12% |
| OSCR | OSCAR HEALTH INC | $18.57 | 0.43% | 8.09% | 45.53% | 40.47% | 8.22% | 42.85% | 166.81% | -21.74% | N/A | $23.80 | $10.69 | 21.97% | 73.71% | 1.57 | 4,892,000 | -9.46% |
| DLB | DOLBY LABORATORIES INC | $58.41 | 1.65% | -8.22% | -4.79% | -9.41% | -10.12% | -21.82% | -28.61% | -43.58% | 26.68% | $78.28 | $55.73 | 25.38% | 4.81% | 0.79 | 1,000,000 | -48.98% |
| MAC | MACERICH CO | $21.50 | 0.00% | -0.46% | 9.81% | 11.40% | 21.47% | 43.62% | 116.30% | 58.79% | -72.43% | $22.56 | $14.62 | 4.68% | 47.06% | 1.44 | 1,456,000 | -22.92% |
| MKTX | MARKETAXESS HOLDINGS INC | $154.89 | 1.32% | -3.27% | -11.57% | -4.61% | -3.97% | -31.71% | -47.86% | -67.32% | 26.20% | $232.84 | $151.80 | 33.48% | 2.04% | 0.53 | 363,000 | -45.50% |
| LUNR | INTUITIVE MACHINES INC | $25.35 | -1.05% | -3.24% | 10.60% | 52.62% | 143.75% | 180.11% | 247.26% | N/A | N/A | $31.15 | $7.78 | 18.62% | 225.84% | 0.82 | 8,261,000 | 13.55% |
| CWST | CASELLA WASTE SYSTEMS INC | $86.40 | -0.50% | 12.57% | 0.20% | -16.77% | -3.95% | -26.93% | -2.99% | 28.80% | 1,105.02% | $121.24 | $74.05 | 28.74% | 16.68% | 0.64 | 1,201,000 | -49.60% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $74.48 | 2.97% | 5.45% | 35.03% | 54.27% | 38.67% | 232.20% | 899.73% | 601.98% | N/A | $81.24 | $21.22 | 8.32% | 250.99% | 1.38 | 1,864,000 | -21.91% |
| GLBE | GLOBAL-E ONLINE LTD | $32.40 | 2.99% | 0.75% | 3.32% | -3.51% | -8.35% | -10.99% | 11.00% | N/A | N/A | $43.21 | $27.80 | 25.02% | 16.57% | 2.04 | 2,006,000 | 18.14% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.58 | -3.00% | -6.96% | -0.03% | -10.37% | -0.95% | -0.61% | 40.85% | 85.67% | 324.80% | $72.50 | $54.58 | 19.20% | 7.33% | 1.21 | 766,000 | 13.15% |
| GOLF | ACUSHNET HOLDINGS CORP | $93.44 | -2.38% | -3.54% | -1.54% | -8.11% | 24.11% | 42.09% | 75.77% | 118.88% | N/A | $104.81 | $64.59 | 10.85% | 44.67% | 0.95 | 141,000 | 13.71% |
| RUSHA | RUSH ENTERPRISES INC | $71.03 | -2.69% | -6.78% | 6.43% | 0.72% | 52.16% | 46.67% | 112.24% | 113.09% | 758.26% | $76.99 | $45.67 | 7.74% | 55.53% | 0.92 | 442,000 | -18.15% |
| OUT | OUTFRONT MEDIA INC | $31.01 | -2.21% | 2.07% | 13.51% | 19.18% | 76.90% | 98.27% | 101.12% | 22.04% | 33.39% | $31.89 | $14.45 | 2.74% | 114.60% | 1.37 | 1,126,000 | -10.14% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.20 | -2.36% | -3.58% | 2.65% | -7.46% | 7.27% | 8.20% | 46.92% | 38.70% | -33.76% | $7.18 | $5.35 | 13.65% | 15.89% | 0.49 | 1,129,000 | 142.27% |
| AVTR | AVANTOR INC | $7.99 | 0.38% | 0.25% | 0.13% | -28.28% | -31.00% | -36.74% | -60.50% | -74.21% | N/A | $15.93 | $7.27 | 49.84% | 9.98% | 1.00 | 6,282,000 | -32.28% |
| CACC | CREDIT ACCEPTANCE CORP | $507.00 | 0.43% | -1.60% | 14.94% | -0.05% | 17.97% | 2.20% | 15.63% | 21.24% | 175.54% | $549.75 | $401.90 | 7.78% | 26.15% | 1.31 | 114,000 | 45.04% |
| SYRE | SPYRE THERAPEUTICS INC | $69.13 | -0.42% | -3.85% | 41.14% | 115.56% | 200.83% | 390.63% | 1,628.25% | -63.66% | -69.61% | $76.00 | $12.29 | 9.04% | 462.72% | 1.11 | 992,000 | -30.58% |
| RRR | RED ROCK RESORTS INC | $51.68 | -2.08% | -5.05% | -7.28% | -19.20% | -4.37% | 18.32% | 11.28% | 38.74% | 175.19% | $68.99 | $43.16 | 25.09% | 19.74% | 1.24 | 889,000 | -20.20% |
| HWC | HANCOCK WHITNEY CORP | $66.39 | -1.16% | -1.85% | 2.06% | -9.87% | 15.18% | 23.08% | 103.96% | 38.23% | 169.44% | $75.43 | $52.89 | 11.98% | 25.52% | 1.12 | 350,000 | -5.15% |
| PTCT | PTC THERAPEUTICS INC | $65.49 | 0.52% | -5.39% | -4.95% | -11.39% | -3.29% | 61.11% | 17.24% | 70.24% | 839.60% | $87.50 | $35.95 | 25.15% | 82.17% | 0.99 | 1,201,000 | 14.06% |
| CNX | CNX RESOURCES CORP | $38.31 | 1.14% | -0.55% | -3.48% | -1.52% | 11.76% | 23.98% | 161.86% | 179.02% | 215.31% | $43.62 | $27.72 | 12.17% | 38.20% | 0.68 | 1,699,000 | 29.60% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.23 | -0.71% | 1.10% | 12.16% | 17.80% | 48.28% | 66.00% | 69.53% | -13.41% | 114.37% | $42.98 | $24.29 | 1.74% | 73.86% | 1.20 | 703,000 | -12.34% |
| STVN | STEVANATO GROUP SPA | $17.79 | 0.45% | 9.95% | 29.01% | 17.89% | -28.09% | -19.61% | -33.74% | N/A | N/A | $28.00 | $12.89 | 36.46% | 38.01% | 0.95 | 614,000 | 26.60% |
| PBF | PBF ENERGY INC | $45.53 | 5.88% | 11.68% | -1.81% | 29.02% | 28.94% | 146.91% | 44.86% | 189.82% | 52.89% | $52.18 | $17.53 | 12.74% | 159.73% | 0.88 | 3,484,000 | 6.54% |
| RITM | RITHM CAPITAL CORP | $9.64 | -1.53% | -4.74% | 0.00% | -10.58% | -12.28% | -15.07% | 26.18% | -9.31% | -21.63% | $12.74 | $8.43 | 24.33% | 14.35% | 0.98 | 4,241,000 | -25.04% |
| PSN | PARSONS CORP | $50.02 | -1.67% | -2.87% | -11.28% | -26.99% | -37.13% | -18.03% | 13.27% | 14.46% | N/A | $89.50 | $49.38 | 44.11% | 1.30% | 0.72 | 1,096,000 | -34.53% |
| SEB | SEABOARD CORP | $5,584.31 | 0.17% | -4.88% | -3.84% | 4.67% | 54.84% | 117.75% | 49.11% | 50.00% | 91.24% | $5.98k | $2.44k | 6.67% | 129.15% | 0.23 | 6,800 | -6.85% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,167.41 | 0.18% | -4.42% | -1.66% | 3.90% | 12.85% | 21.36% | 52.72% | 80.97% | 164.67% | $2.33k | $1.65k | 7.10% | 31.52% | 0.35 | 23,900 | 46.63% |
| FLY | FIREFLY AEROSPACE INC | $33.37 | -1.27% | -3.30% | -4.25% | 36.71% | 46.04% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 54.78% | 108.56% | 2.75 | 4,571,000 | 38.68% |
| WEX | WEX INC | $154.18 | 2.01% | 3.41% | -1.86% | 3.54% | 4.15% | 24.73% | -9.01% | -24.52% | 71.77% | $186.86 | $120.03 | 17.49% | 28.45% | 1.19 | 539,000 | 15.42% |
| SR | SPIRE INC | $90.36 | -0.06% | -0.06% | -2.08% | 7.34% | 2.21% | 18.83% | 32.12% | 19.08% | 37.49% | $95.30 | $69.94 | 5.18% | 29.20% | 0.37 | 210,000 | 25.00% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $46.48 | 0.24% | 0.41% | -4.77% | -0.75% | 65.70% | 42.71% | 530.66% | 56.18% | N/A | $51.63 | $27.07 | 9.97% | 71.70% | 1.04 | 1,017,000 | -34.85% |
| IEP | ICAHN ENTERPRISES LP | $8.36 | 0.12% | 3.72% | 8.43% | 4.76% | 3.08% | -5.64% | -72.22% | -85.47% | -86.64% | $9.99 | $7.08 | 16.32% | 18.08% | 0.57 | 583,000 | -41.82% |
| KRG | KITE REALTY GROUP TRUST | $26.23 | -0.42% | 0.46% | 6.67% | 8.34% | 18.85% | 18.42% | 29.21% | 23.84% | -6.15% | $26.82 | $20.86 | 2.20% | 25.74% | 0.86 | 1,304,000 | -11.59% |
| S | SENTINELONE INC | $15.60 | 4.70% | 6.63% | 15.47% | 14.54% | -7.53% | -17.50% | -1.52% | N/A | N/A | $21.40 | $11.81 | 27.10% | 32.06% | 1.84 | 6,743,000 | 21.28% |
| GXO | GXO LOGISTICS INC | $46.27 | -17.70% | -19.04% | -12.73% | -20.50% | -16.43% | 23.95% | -10.12% | N/A | N/A | $66.85 | $36.75 | 30.79% | 25.90% | 1.40 | 4,054,000 | 320.98% |
| BGC | BGC GROUP INC | $11.19 | -0.71% | -1.93% | 7.70% | 24.47% | 21.50% | 18.92% | 176.30% | 107.22% | 24.61% | $11.91 | $8.27 | 6.01% | 35.39% | 1.12 | 1,873,000 | 0.86% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $37.21 | -1.85% | -2.10% | 2.42% | -9.64% | 14.95% | 27.87% | 54.53% | -6.08% | 42.35% | $42.18 | $28.11 | 11.78% | 32.37% | 1.05 | 740,000 | -29.39% |
| TFX | TELEFLEX INC | $119.89 | -1.54% | -11.24% | 4.22% | 13.10% | -3.63% | -2.45% | -51.83% | -70.95% | -23.43% | $139.67 | $100.18 | 14.16% | 19.67% | 0.87 | 601,000 | -28.45% |
| MCY | MERCURY GENERAL CORP | $95.49 | -0.81% | -2.71% | 7.18% | 4.17% | 19.71% | 63.01% | 223.37% | 47.73% | 83.60% | $100.06 | $54.00 | 4.57% | 76.83% | 0.58 | 164,000 | 46.43% |
| CAI | CARIS LIFE SCIENCES INC | $18.69 | 1.19% | -6.22% | -1.68% | -14.42% | -40.06% | N/A | N/A | N/A | N/A | $42.50 | $16.28 | 56.02% | 14.80% | 1.64 | 1,536,000 | -21.15% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $102.75 | -0.85% | -6.21% | -5.44% | -23.67% | -33.73% | -15.88% | 13.96% | -11.15% | 161.05% | $171.51 | $95.66 | 40.09% | 7.41% | 1.09 | 226,000 | 52.70% |
| SNDR | SCHNEIDER NATIONAL INC | $29.96 | -4.80% | -1.96% | 9.82% | -1.19% | 36.68% | 31.81% | 14.09% | 18.28% | N/A | $33.34 | $20.11 | 10.14% | 48.98% | 0.84 | 801,000 | -53.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.