| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THO | THOR INDUSTRIES INC | $113.00 | 1.01% | -0.81% | 7.18% | 8.34% | 21.19% | 12.77% | 9.85% | -4.10% | 121.74% | $119.19 | $63.16 | 5.19% | 78.92% | 1.19 | 510,000 | -3.59% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.12 | -0.79% | -0.69% | 0.20% | 0.10% | -2.33% | -5.37% | 18.44% | 39.77% | N/A | $33.35 | $27.44 | 9.69% | 9.77% | 0.73 | 871,000 | -50.31% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.63 | -0.07% | -1.08% | -0.89% | 6.63% | 1.71% | -8.76% | -0.38% | 40.09% | 105.40% | $105.51 | $76.27 | 10.31% | 24.07% | 1.13 | 364,000 | 25.95% |
| GTLB | GITLAB INC | $35.35 | 1.06% | -7.39% | -2.29% | -30.74% | -19.93% | -50.01% | -39.64% | N/A | N/A | $74.04 | $32.92 | 52.26% | 7.38% | 2.09 | 5,107,000 | 43.21% |
| SNEX | STONEX GROUP INC | $113.80 | 1.37% | 5.51% | 16.86% | 31.27% | 15.85% | 56.75% | 194.44% | 336.13% | 839.64% | $115.18 | $65.00 | 1.20% | 75.08% | 0.87 | 550,000 | 9.78% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.99 | -1.56% | 4.25% | 2.76% | -6.84% | 19.16% | 58.26% | 31.08% | -26.75% | N/A | $45.07 | $23.73 | 9.06% | 72.73% | 0.82 | 1,277,000 | -43.27% |
| BLCO | BAUSCH & LOMB CORP | $16.77 | 0.42% | -0.59% | 1.15% | 9.97% | 22.23% | -3.90% | -4.28% | N/A | N/A | $17.86 | $10.45 | 6.10% | 60.48% | 1.08 | 301,000 | 54.36% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.08 | -0.89% | -1.65% | 2.41% | 1.37% | 3.00% | 8.84% | 23.02% | 35.40% | 38.16% | $86.75 | $64.69 | 5.38% | 26.88% | 0.45 | 1,160,000 | 63.84% |
| VIAV | VIAVI SOLUTIONS INC | $25.59 | 4.62% | 28.46% | 40.99% | 45.90% | 155.64% | 107.54% | 122.52% | 59.24% | 408.75% | $26.08 | $8.10 | 1.88% | 215.93% | 1.01 | 6,658,000 | -6.76% |
| VSAT | VIASAT INC | $43.75 | -3.14% | 2.34% | 16.26% | 13.93% | 115.73% | 374.00% | 19.54% | -5.32% | -26.15% | $49.68 | $7.36 | 11.94% | 494.43% | 1.52 | 2,272,000 | 9.44% |
| VNO | VORNADO REALTY TRUST | $30.80 | -3.39% | -3.27% | -7.92% | -18.35% | -20.31% | -26.88% | 16.98% | -17.80% | -63.87% | $45.37 | $29.68 | 32.11% | 3.77% | 1.25 | 1,577,000 | -10.35% |
| LPX | LOUISIANA-PACIFIC CORP | $84.76 | 1.22% | -6.46% | 3.71% | -1.52% | -7.70% | -28.01% | 17.46% | 111.32% | 460.58% | $119.91 | $73.42 | 29.31% | 15.45% | 1.28 | 836,000 | -11.16% |
| SOBO | SOUTH BOW CORP | $28.31 | -0.32% | 2.72% | 1.51% | 10.50% | 7.44% | 19.45% | N/A | N/A | N/A | $29.19 | $21.16 | 3.01% | 33.79% | 0.47 | 517,000 | -28.59% |
| OBDC | BLUE OWL CAPITAL CORP | $11.49 | -4.25% | -6.59% | -8.52% | -11.95% | -18.45% | -23.81% | -13.28% | -13.67% | N/A | $15.73 | $11.35 | 26.95% | 1.23% | 0.68 | 14,511,000 | 242.97% |
| RGTI | RIGETTI COMPUTING INC | $17.71 | -2.53% | -18.61% | -24.96% | -54.73% | 12.37% | 31.48% | 1,954.52% | N/A | N/A | $58.15 | $6.86 | 69.54% | 158.16% | 2.09 | 25,156,000 | -26.03% |
| ACT | ENACT HOLDINGS INC | $40.45 | 1.71% | 2.43% | 2.09% | 12.67% | 14.39% | 21.11% | 62.45% | N/A | N/A | $41.35 | $31.28 | 2.18% | 29.32% | 0.63 | 290,000 | -29.95% |
| MNDY | MONDAYCOM LTD | $112.82 | -1.68% | -13.26% | -21.34% | -45.00% | -54.83% | -54.57% | -23.57% | N/A | N/A | $342.64 | $112.50 | 67.07% | 0.28% | 1.99 | 1,334,000 | -25.72% |
| HWC | HANCOCK WHITNEY CORP | $69.74 | 1.37% | 3.44% | 8.19% | 20.78% | 18.42% | 18.52% | 30.04% | 95.73% | 201.51% | $71.20 | $43.90 | 2.05% | 58.88% | 1.16 | 984,000 | -15.32% |
| CPA | COPA HOLDINGS SA | $141.42 | 3.68% | 3.51% | 16.08% | 12.52% | 28.38% | 56.78% | 52.20% | 78.47% | 207.43% | $141.69 | $82.54 | 0.19% | 71.34% | 0.98 | 496,000 | 35.89% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $48.81 | 2.01% | 7.94% | 7.80% | 6.57% | 24.74% | 18.70% | 9.93% | 11.86% | N/A | $49.10 | $32.08 | 0.59% | 52.15% | 0.81 | 908,000 | 22.21% |
| HR | HEALTHCARE REALTY TRUST INC | $16.52 | -1.61% | -2.02% | -2.54% | -6.30% | -2.65% | -0.18% | -24.74% | -42.98% | -41.19% | $18.97 | $14.09 | 12.92% | 17.25% | 0.55 | 2,286,000 | -24.50% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.10 | -2.18% | -3.57% | -5.57% | -5.00% | -19.19% | -25.56% | 1.01% | N/A | N/A | $34.64 | $24.65 | 27.54% | 1.83% | 0.49 | 4,286,000 | 166.54% |
| ALKS | ALKERMES PLC | $34.96 | 3.16% | 5.59% | 23.71% | 15.88% | 31.26% | 13.65% | 26.57% | 57.48% | 5.68% | $36.45 | $25.17 | 4.09% | 38.92% | 0.59 | 1,826,000 | -23.53% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.86 | 1.04% | -3.38% | 20.30% | 14.89% | 68.75% | 85.50% | 102.50% | -26.81% | -20.72% | $5.28 | $2.25 | 7.95% | 116.00% | 0.51 | 115,000 | 2.68% |
| GOLF | ACUSHNET HOLDINGS CORP | $98.19 | 1.29% | 4.61% | 19.58% | 28.55% | 22.69% | 52.78% | 98.36% | 127.19% | N/A | $98.37 | $55.31 | 0.18% | 77.53% | 0.95 | 340,000 | -35.85% |
| OS | ONESTREAM INC | $23.57 | -0.17% | -0.46% | 33.01% | 23.86% | -0.97% | -17.54% | N/A | N/A | N/A | $30.32 | $16.51 | 22.26% | 42.76% | 1.54 | 9,498,000 | 173.64% |
| HOMB | HOME BANCSHARES INC | $29.21 | 1.07% | 2.35% | 4.66% | 8.03% | 4.58% | -2.37% | 17.22% | 34.61% | 52.29% | $31.27 | $24.22 | 6.59% | 20.60% | 0.94 | 977,000 | -73.30% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.52 | -2.10% | -1.36% | 16.64% | 11.64% | 15.19% | -10.19% | 37.26% | 15.60% | -27.47% | $7.60 | $5.35 | 14.21% | 21.87% | 0.48 | 771,000 | 30.46% |
| NE | NOBLE CORP PLC | $36.00 | 1.07% | 2.27% | 24.14% | 20.68% | 39.00% | 14.50% | -7.53% | N/A | N/A | $36.76 | $17.40 | 2.07% | 106.90% | 1.04 | 1,753,000 | -16.68% |
| ACA | ARCOSA INC | $116.38 | 1.67% | 2.30% | 8.98% | 14.34% | 38.93% | 16.38% | 93.68% | 93.71% | N/A | $118.84 | $68.11 | 2.07% | 70.87% | 1.09 | 163,000 | -47.76% |
| DOO | BRP INC | $77.77 | 3.18% | -4.17% | 8.18% | 24.71% | 54.80% | 76.95% | -12.31% | 9.60% | N/A | $81.89 | $31.78 | 5.03% | 144.71% | 1.23 | 84,000 | -12.50% |
| RIOT | RIOT PLATFORMS INC | $15.32 | -0.97% | -5.61% | 8.19% | -26.06% | 34.15% | 27.77% | 104.54% | -28.71% | 666.00% | $23.94 | $6.19 | 35.99% | 147.50% | 2.89 | 15,963,000 | -18.92% |
| MAIN | MAIN STREET CAPITAL CORP | $63.42 | -0.60% | -0.58% | 2.70% | 10.95% | -1.20% | 2.69% | 58.71% | 95.50% | 126.74% | $67.77 | $47.00 | 6.42% | 34.94% | 0.74 | 658,000 | 76.88% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $117.60 | 0.55% | -0.02% | 7.96% | 18.81% | 12.58% | 51.20% | 58.51% | 142.17% | 226.39% | $121.16 | $70.24 | 2.94% | 67.43% | 0.77 | 60,000 | -40.00% |
| MNSO | MINISO GROUP HOLDING LTD | $18.48 | 0.11% | -3.40% | -5.18% | -13.32% | -4.64% | -19.58% | 13.72% | -38.48% | N/A | $26.74 | $13.95 | 30.89% | 32.52% | 1.25 | 570,000 | -14.80% |
| FLNC | FLUENCE ENERGY INC | $30.89 | 0.39% | 13.90% | 34.25% | 48.44% | 264.27% | 147.52% | 36.80% | N/A | N/A | $33.51 | $3.46 | 7.82% | 792.77% | 2.21 | 5,813,000 | -20.81% |
| MRCY | MERCURY SYSTEMS INC | $93.89 | 0.01% | -5.06% | 23.49% | 20.71% | 75.30% | 123.60% | 68.26% | 25.20% | 415.31% | $103.84 | $39.89 | 9.58% | 135.37% | 0.90 | 732,000 | 0.41% |
| CACC | CREDIT ACCEPTANCE CORP | $511.43 | 2.65% | 12.91% | 12.67% | 11.91% | 14.11% | 0.16% | -6.84% | 54.26% | 195.90% | $549.75 | $401.90 | 6.97% | 27.25% | 1.27 | 256,000 | -18.21% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $39.57 | 1.88% | 1.59% | 11.40% | 19.95% | 26.71% | 6.97% | -0.98% | 16.42% | 77.44% | $40.71 | $22.85 | 2.80% | 73.17% | 1.05 | 1,102,000 | -27.79% |
| POR | PORTLAND GENERAL ELECTRIC CO | $50.11 | -0.28% | 0.87% | 3.40% | 6.71% | 18.83% | 22.37% | 2.10% | 15.01% | 25.37% | $51.14 | $39.55 | 2.01% | 26.70% | 0.39 | 1,449,000 | -16.00% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.62 | 3.35% | 5.44% | 19.87% | 18.91% | 39.76% | 69.02% | 115.22% | 60.55% | N/A | $51.11 | $29.09 | 0.96% | 74.01% | 0.51 | 254,000 | -20.13% |
| M | MACY's INC | $21.19 | 5.84% | 4.59% | -6.86% | 6.27% | 78.07% | 39.13% | -13.19% | 54.67% | -48.19% | $24.41 | $9.76 | 13.19% | 117.11% | 1.51 | 8,000,000 | 32.96% |
| WULF | TERAWULF INC | $13.44 | 0.52% | -2.54% | 5.49% | -16.52% | 174.85% | 168.26% | 1,905.97% | 33.73% | 12.94% | $17.05 | $2.06 | 21.17% | 552.43% | 2.41 | 25,680,000 | -19.68% |
| OLED | UNIVERSAL DISPLAY CORP | $118.14 | 2.89% | 0.48% | -3.04% | -19.00% | -17.54% | -17.37% | -14.40% | -50.37% | 144.29% | $164.29 | $103.70 | 28.09% | 13.92% | 1.63 | 855,000 | 60.11% |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.50 | 2.12% | 3.93% | 7.57% | 19.57% | 20.32% | 15.78% | -56.77% | -57.39% | -70.36% | $13.85 | $9.64 | 2.49% | 40.04% | 1.06 | 4,876,000 | -53.24% |
| MC | MOELIS & CO | $71.65 | -0.03% | -3.32% | 0.60% | 13.01% | 3.27% | -7.64% | 46.22% | 37.89% | 189.73% | $82.89 | $47.00 | 13.56% | 52.45% | 1.36 | 921,000 | -6.12% |
| BOOT | BOOT BARN HOLDINGS INC | $183.34 | 2.72% | 1.74% | -1.76% | -4.10% | 6.28% | 25.99% | 110.11% | 215.99% | 3,215.37% | $210.25 | $86.17 | 12.80% | 112.77% | 1.60 | 717,000 | -27.28% |
| AX | AXOS FINANCIAL INC | $98.42 | -0.58% | 5.31% | 12.63% | 23.99% | 15.07% | 42.78% | 94.93% | 134.44% | 479.62% | $100.75 | $54.46 | 2.31% | 80.72% | 1.32 | 899,000 | -3.95% |
| BCPC | BALCHEM CORP | $171.35 | 0.69% | 2.82% | 11.25% | 12.35% | 10.27% | 6.50% | 22.65% | 52.57% | 171.68% | $177.40 | $139.17 | 3.41% | 23.12% | 0.77 | 130,000 | -27.37% |
| NTSK | NETSKOPE INC | $14.10 | -5.05% | -8.56% | -16.57% | -41.88% | N/A | N/A | N/A | N/A | N/A | $27.99 | $13.92 | 49.62% | 1.29% | 2.00 | 1,567,000 | -31.84% |
| PACS | PACS GROUP INC | $35.40 | 4.86% | 1.06% | -10.40% | 200.25% | 222.11% | 147.03% | N/A | N/A | N/A | $43.08 | $7.50 | 17.83% | 372.00% | 0.68 | 768,000 | -9.22% |
| SLM | SLM CORP | $27.30 | 0.55% | -0.29% | -0.40% | 0.18% | -14.31% | -2.53% | 84.46% | 82.85% | 365.87% | $34.97 | $23.81 | 21.93% | 14.66% | 1.16 | 3,885,000 | 52.29% |
| CORZ | CORE SCIENTIFIC INC | $17.87 | -0.67% | -6.19% | 11.76% | -21.97% | 30.92% | 44.93% | N/A | N/A | N/A | $23.60 | $6.20 | 24.28% | 188.23% | 2.31 | 10,130,000 | -22.85% |
| FORM | FORMFACTOR INC | $71.27 | 1.11% | -3.69% | 20.41% | 26.37% | 143.24% | 80.07% | 134.67% | 60.16% | 809.06% | $85.49 | $22.58 | 16.63% | 215.63% | 1.84 | 1,301,000 | 7.08% |
| BLTE | BELITE BIO INC | $173.31 | 2.55% | 6.67% | 8.82% | 54.19% | 148.33% | 200.26% | 469.54% | N/A | N/A | $174.78 | $49.00 | 0.84% | 253.69% | 0.20 | 117,000 | -39.69% |
| CHRD | CHORD ENERGY CORP | $96.61 | -3.62% | 0.73% | 2.04% | 6.26% | -8.31% | -12.94% | -31.64% | 138.72% | N/A | $116.24 | $79.83 | 16.89% | 21.02% | 0.95 | 681,000 | -40.73% |
| OPCH | OPTION CARE HEALTH INC | $34.61 | 1.79% | -4.42% | 7.35% | 31.00% | 22.47% | 12.79% | 18.28% | 76.76% | 424.39% | $36.80 | $24.24 | 5.95% | 42.81% | 0.84 | 1,176,000 | -5.01% |
| PLXS | PLEXUS CORP | $204.96 | 2.82% | 16.53% | 34.64% | 42.80% | 58.12% | 47.76% | 105.17% | 153.38% | 505.14% | $208.36 | $103.43 | 1.63% | 98.16% | 1.04 | 314,000 | -47.93% |
| SRAD | SPORTRADAR GROUP AG | $18.24 | 0.72% | 0.55% | -21.78% | -30.09% | -38.23% | -12.22% | 37.45% | N/A | N/A | $32.22 | $17.73 | 43.39% | 2.88% | 1.33 | 2,280,000 | -24.45% |
| VNT | VONTIER CORP | $37.77 | 0.72% | 1.21% | -0.08% | -0.21% | -8.35% | -0.47% | 56.46% | 11.51% | N/A | $43.88 | $27.22 | 13.92% | 38.76% | 1.13 | 1,275,000 | 1.76% |
| WH | WYNDHAM HOTELS & RESORTS INC | $72.44 | -0.48% | -5.31% | -3.76% | -2.44% | -14.28% | -31.68% | -7.47% | 21.08% | N/A | $113.07 | $69.21 | 35.93% | 4.67% | 1.02 | 854,000 | -41.47% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $59.81 | 8.25% | 1.48% | 22.14% | 44.36% | 121.44% | 48.63% | 72.41% | N/A | N/A | $64.09 | $25.45 | 6.68% | 135.01% | 2.17 | 4,397,000 | 91.67% |
| BKH | BLACK HILLS CORP | $72.46 | -0.71% | -0.30% | 4.03% | 13.45% | 23.06% | 22.77% | -1.28% | 18.96% | 46.98% | $74.23 | $54.92 | 2.38% | 31.94% | 0.45 | 1,428,000 | -14.18% |
| RDNT | RADNET INC | $70.87 | 1.10% | -4.35% | -0.11% | -8.93% | 27.08% | 6.41% | 227.19% | 265.69% | 1,161.03% | $85.84 | $45.00 | 17.44% | 57.49% | 1.26 | 583,000 | -33.52% |
| FCN | FTI CONSULTING INC | $176.81 | 1.23% | -3.65% | 3.83% | 7.11% | 6.33% | -8.90% | 9.79% | 60.59% | 426.38% | $197.28 | $149.31 | 10.38% | 18.42% | 0.31 | 148,000 | -24.49% |
| ABCB | AMERIS BANCORP | $79.89 | -0.91% | -0.63% | 7.99% | 10.51% | 19.95% | 24.38% | 60.45% | 92.78% | 182.30% | $83.63 | $48.27 | 4.47% | 65.51% | 1.09 | 577,000 | -37.55% |
| LSTR | LANDSTAR SYSTEM INC | $158.70 | 6.25% | 3.52% | 8.12% | 26.13% | 23.65% | -2.52% | -13.54% | 10.38% | 177.93% | $164.35 | $119.32 | 3.44% | 33.00% | 0.79 | 647,000 | 25.88% |
| GPCR | STRUCTURE THERAPEUTICS INC | $89.84 | 1.57% | 0.30% | 31.88% | 174.24% | 435.40% | 216.90% | 245.54% | N/A | N/A | $94.90 | $13.22 | 5.33% | 579.58% | 0.80 | 809,000 | 2.41% |
| KYMR | KYMERA THERAPEUTICS INC | $75.62 | 4.03% | 6.42% | 3.93% | 26.62% | 73.20% | 96.47% | 95.15% | 22.58% | N/A | $103.00 | $19.45 | 26.58% | 288.89% | 1.67 | 607,000 | -34.59% |
| MTDR | MATADOR RESOURCES CO | $43.67 | -3.47% | 2.63% | 0.71% | 11.23% | -8.37% | -24.10% | -28.91% | 163.87% | 204.32% | $60.43 | $35.19 | 27.73% | 24.10% | 1.22 | 1,494,000 | 14.40% |
| WFG | WEST FRASER TIMBER CO LTD | $68.75 | 0.57% | -4.78% | 9.47% | 14.35% | -1.94% | -18.36% | -23.24% | 10.02% | N/A | $86.88 | $57.34 | 20.87% | 19.90% | 0.87 | 120,000 | -21.57% |
| COGT | COGENT BIOSCIENCES INC | $37.96 | 5.71% | 0.26% | 9.27% | 144.90% | 215.02% | 322.25% | 144.90% | 305.12% | N/A | $43.73 | $3.72 | 13.19% | 920.43% | 1.22 | 1,775,000 | 15.48% |
| KBR | KBR INC | $42.52 | -0.68% | -2.10% | 4.96% | 2.09% | -11.56% | -20.48% | -17.36% | 39.41% | 214.50% | $56.78 | $39.52 | 25.11% | 7.59% | 0.76 | 1,463,000 | 21.82% |
| GVA | GRANITE CONSTRUCTION INC | $123.59 | 2.36% | 3.35% | 4.15% | 20.55% | 33.19% | 42.83% | 188.76% | 295.49% | 228.96% | $124.99 | $69.08 | 1.12% | 78.91% | 0.88 | 498,000 | 29.35% |
| RLI | RLI CORP | $58.74 | 0.53% | 0.44% | -5.99% | 0.14% | -12.07% | -21.16% | -9.83% | 18.14% | 94.63% | $81.79 | $55.80 | 28.18% | 5.27% | 0.45 | 778,000 | -41.68% |
| BCO | BRINKS CO | $128.67 | 1.28% | 2.69% | 10.48% | 16.35% | 47.05% | 40.21% | 95.73% | 80.26% | 350.05% | $129.73 | $80.10 | 0.82% | 60.64% | 0.91 | 222,000 | 0.45% |
| BC | BRUNSWICK CORP | $82.15 | 2.41% | -4.11% | 8.25% | 24.34% | 39.78% | 24.23% | -9.31% | -5.37% | 114.27% | $89.61 | $41.00 | 8.32% | 100.37% | 1.34 | 1,123,000 | 21.01% |
| MIRM | MIRUM PHARMACEUTICALS INC | $103.80 | 0.56% | 7.10% | 32.96% | 46.51% | 98.70% | 113.62% | 332.50% | 446.60% | N/A | $105.11 | $36.88 | 1.25% | 181.45% | 0.72 | 903,000 | 12.03% |
| KD | KYNDRYL HOLDINGS INC | $23.31 | 1.35% | -4.66% | -8.55% | -18.92% | -36.49% | -38.59% | 65.67% | N/A | N/A | $44.20 | $22.78 | 47.26% | 2.33% | 1.35 | 2,321,000 | 7.55% |
| POWL | POWELL INDUSTRIES INC | $440.36 | -0.73% | 4.00% | 24.92% | 12.71% | 91.32% | 86.75% | 871.88% | 1,388.71% | 1,641.24% | $471.79 | $146.02 | 6.66% | 201.57% | 1.15 | 456,000 | 59.44% |
| RIG | TRANSOCEAN LTD | $4.82 | -3.02% | -1.83% | 13.68% | 21.72% | 71.53% | 27.18% | -30.85% | 55.48% | -46.74% | $5.17 | $1.97 | 6.77% | 144.67% | 1.37 | 46,890,000 | 20.26% |
| REZI | RESIDEO TECHNOLOGIES INC | $35.40 | 3.33% | 0.37% | 0.68% | -17.23% | 37.42% | 61.94% | 79.42% | 38.77% | N/A | $45.28 | $14.18 | 21.82% | 149.65% | 1.56 | 822,000 | -65.21% |
| ETSY | ETSY INC | $53.61 | 1.23% | -10.78% | -6.41% | -12.23% | -6.46% | -2.19% | -63.83% | -74.51% | 652.95% | $76.52 | $40.05 | 29.94% | 33.86% | 1.58 | 2,655,000 | -24.81% |
| POST | POST HOLDINGS INC | $101.29 | -1.00% | 3.09% | 1.67% | -4.24% | -3.73% | -4.31% | 7.69% | 6.94% | 77.11% | $119.85 | $95.07 | 15.49% | 6.54% | 0.40 | 1,274,000 | 45.10% |
| WEX | WEX INC | $153.13 | -0.50% | -3.66% | 3.19% | 1.61% | -9.22% | -15.89% | -19.65% | -22.06% | 122.90% | $187.44 | $110.45 | 18.30% | 38.64% | 1.21 | 639,000 | 51.42% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,056.36 | 0.56% | -0.99% | 0.71% | 8.24% | 15.88% | 8.08% | 42.49% | 91.72% | 188.98% | $2.14k | $1.65k | 4.05% | 24.78% | 0.35 | 13,900 | -37.39% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.40 | 0.60% | 3.06% | 10.60% | 14.68% | 21.00% | 28.98% | 224.98% | 133.66% | 96.03% | $45.93 | $31.07 | 1.15% | 46.12% | 0.67 | 765,000 | -12.97% |
| UGP | ULTRAPAR HOLDINGS INC | $4.84 | 1.26% | 4.76% | 26.70% | 21.91% | 59.21% | 66.90% | 92.06% | 12.56% | -31.54% | $4.93 | $2.64 | 1.73% | 83.33% | 0.74 | 1,341,000 | -25.29% |
| QS | QUANTUMSCAPE CORP | $8.68 | -1.92% | -12.41% | -21.52% | -46.45% | 4.58% | 74.65% | -10.61% | -79.61% | N/A | $19.07 | $3.40 | 54.48% | 155.29% | 2.12 | 14,530,000 | -30.68% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $92.18 | -0.49% | -0.39% | -7.17% | -11.05% | -25.71% | -24.01% | 16.70% | -42.24% | 34.69% | $132.99 | $89.86 | 30.69% | 2.59% | 0.86 | 541,000 | -7.20% |
| GNTX | GENTEX CORP | $23.76 | 3.26% | 0.47% | 0.30% | 2.02% | -9.10% | -5.60% | -21.48% | -30.87% | 73.18% | $29.38 | $20.28 | 19.13% | 17.16% | 0.83 | 4,261,000 | -18.37% |
| SHC | SOTERA HEALTH CO | $18.30 | 0.99% | -1.56% | 3.45% | 10.17% | 62.23% | 33.48% | -2.03% | -31.13% | N/A | $19.85 | $9.53 | 7.81% | 92.03% | 1.19 | 2,275,000 | 66.54% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $83.05 | 1.53% | 0.91% | -4.74% | 9.35% | 54.28% | 123.25% | 474.34% | 278.36% | N/A | $96.54 | $33.70 | 13.97% | 146.44% | 1.04 | 1,415,000 | 20.53% |
| FOUR | SHIFT4 PAYMENTS INC | $58.50 | -0.91% | -8.88% | -6.67% | -14.45% | -42.76% | -50.93% | -11.82% | -17.95% | N/A | $127.50 | $58.44 | 54.12% | 0.10% | 1.71 | 2,707,000 | 74.87% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $35.58 | 2.86% | 1.95% | 1.98% | 11.78% | 18.01% | 38.88% | -33.95% | -34.25% | 2.45% | $36.25 | $17.32 | 1.85% | 105.43% | 1.38 | 1,495,000 | -10.91% |
| AVT | AVNET INC | $63.31 | 1.47% | 23.22% | 28.31% | 31.48% | 20.50% | 27.26% | 34.85% | 73.12% | 60.48% | $63.80 | $39.22 | 0.77% | 61.42% | 1.04 | 2,339,000 | 11.06% |
| GHC | GRAHAM HOLDINGS CO | $1,187.67 | 1.80% | 1.86% | 9.24% | 14.58% | 26.68% | 29.79% | 77.08% | 101.73% | 148.66% | $1.22k | $875.60 | 3.03% | 35.64% | 0.78 | 16,200 | -2.41% |
| AROC | ARCHROCK INC | $29.50 | -0.30% | 4.72% | 10.78% | 15.01% | 29.33% | 3.07% | 199.49% | 222.05% | 498.38% | $30.15 | $20.12 | 2.16% | 46.62% | 0.99 | 1,459,000 | -15.86% |
| RUSHA | RUSH ENTERPRISES INC | $67.04 | 4.44% | 6.38% | 23.94% | 42.58% | 22.16% | 13.00% | 75.50% | 133.16% | 714.88% | $67.08 | $45.67 | 0.06% | 46.79% | 0.93 | 569,000 | -44.54% |
| MATX | MATSON INC | $165.72 | 3.38% | 4.31% | 33.96% | 65.79% | 52.57% | 21.51% | 133.08% | 165.79% | 319.01% | $165.92 | $86.97 | 0.12% | 90.55% | 1.12 | 374,000 | 17.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.