| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $9.85 | -4.65% | -2.96% | -1.70% | 15.47% | 7.65% | 151.28% | 124.37% | N/A | N/A | $13.92 | $2.82 | 29.24% | 249.17% | 1.89 | 26,201,000 | -9.47% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $115.14 | -0.03% | 2.50% | -2.05% | -5.07% | 8.46% | -4.13% | 24.11% | 42.06% | 121.17% | $156.34 | $94.68 | 26.35% | 21.61% | 0.54 | 349,000 | -22.62% |
| SNRE | SUNRISE COMMUNICATIONS AG | $56.00 | 1.43% | 4.42% | 0.16% | 3.49% | 14.05% | N/A | N/A | N/A | N/A | $57.87 | $42.51 | 3.23% | 31.73% | 0.28 | 164,000 | 38.98% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.87 | 2.75% | 1.63% | -6.50% | 0.54% | -0.53% | -0.53% | 1.74% | 58.07% | 44.40% | $2.19 | $1.59 | 14.61% | 17.61% | 0.55 | 1,961,000 | 28.34% |
| FNB | FNB CORP | $14.89 | -1.33% | -3.81% | -4.06% | 10.30% | -6.65% | 10.38% | 23.98% | 99.60% | 10.46% | $17.70 | $10.88 | 15.88% | 36.86% | 1.01 | 4,688,000 | -22.37% |
| ACT | ENACT HOLDINGS INC | $36.20 | 0.84% | 5.17% | -3.10% | -0.11% | 6.03% | 10.50% | 39.55% | N/A | N/A | $37.97 | $30.79 | 4.66% | 17.57% | 0.65 | 257,000 | -17.89% |
| ELP | ENERGY CO OF PARANA | $8.93 | 3.72% | 3.36% | 0.00% | 8.90% | 31.13% | 25.07% | 31.13% | 51.87% | 90.41% | $9.28 | $5.72 | 3.77% | 56.26% | 0.49 | 197,000 | 58.87% |
| IEP | ICAHN ENTERPRISES LP | $9.25 | 1.65% | -0.54% | 9.21% | 6.08% | -5.23% | -44.74% | -82.63% | -82.21% | -87.91% | $17.12 | $7.27 | 45.97% | 27.24% | 0.56 | 966,000 | -18.48% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $139.81 | 0.16% | -2.96% | 2.34% | 30.40% | 23.62% | 41.71% | 47.96% | 82.09% | 418.01% | $145.52 | $75.01 | 3.92% | 86.39% | 1.66 | 864,000 | 27.62% |
| MRP | MILLROSE PROPERTIES INC | $31.63 | 1.18% | 3.57% | 12.80% | 22.69% | 18.29% | N/A | N/A | N/A | N/A | $31.77 | $21.02 | 0.44% | 50.48% | 0.72 | 1,161,000 | -22.81% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.56 | 2.11% | 2.77% | -1.50% | 19.60% | 38.65% | 73.61% | 99.05% | 213.85% | 155.92% | $116.26 | $59.08 | 6.62% | 83.75% | 0.81 | 86,000 | -1.15% |
| ROAD | CONSTRUCTION PARTNERS INC | $93.43 | -3.69% | -9.99% | -12.81% | 2.49% | 10.61% | 62.86% | 216.71% | 400.97% | N/A | $114.74 | $55.78 | 18.57% | 67.50% | 1.23 | 620,000 | 0.32% |
| CE | CELANESE CORP | $47.82 | -3.10% | -11.67% | -17.69% | -2.51% | -30.58% | -62.37% | -56.92% | -51.68% | -26.53% | $142.54 | $36.29 | 66.45% | 31.77% | 1.26 | 2,015,000 | 19.51% |
| CACC | CREDIT ACCEPTANCE CORP | $465.10 | 3.14% | -7.82% | -12.57% | -6.42% | -10.48% | -1.20% | -16.95% | -9.54% | 100.34% | $560.00 | $409.22 | 16.95% | 13.66% | 1.21 | 140,000 | 5.26% |
| GBCI | GLACIER BANCORP INC | $43.95 | -0.83% | -2.25% | -3.87% | 6.93% | -13.35% | 8.06% | -14.08% | 22.32% | 54.26% | $60.67 | $36.76 | 27.56% | 19.56% | 1.06 | 592,000 | -31.08% |
| BCPC | BALCHEM CORP | $160.00 | 2.29% | 5.20% | -1.56% | -2.25% | -2.65% | -3.12% | 25.23% | 56.92% | 159.91% | $185.96 | $145.70 | 13.96% | 9.81% | 0.77 | 165,000 | -15.82% |
| CZR | CAESARS ENTERTAINMENT INC | $24.88 | -1.15% | -10.79% | -15.43% | -7.34% | -31.65% | -28.03% | -49.26% | -34.09% | 177.06% | $45.93 | $21.40 | 45.83% | 16.26% | 1.94 | 5,904,000 | -6.17% |
| ORA | ORMAT TECHNOLOGIES INC | $85.20 | -0.04% | -4.73% | -2.11% | 18.28% | 32.69% | 15.23% | -6.53% | 45.64% | 125.34% | $91.81 | $61.58 | 7.20% | 38.36% | 0.78 | 792,000 | -6.16% |
| VLY | VALLEY NATIONAL BANCORP | $9.21 | -0.97% | -1.92% | -3.36% | 4.90% | -11.61% | 17.18% | -21.95% | 23.62% | -8.18% | $11.10 | $7.48 | 16.99% | 23.13% | 1.10 | 4,564,000 | -50.27% |
| AXSM | AXSOME THERAPEUTICS INC | $103.26 | -0.32% | 1.98% | -3.94% | -7.94% | -5.70% | 20.74% | 138.42% | 32.32% | N/A | $139.13 | $75.56 | 25.78% | 36.66% | 0.96 | 524,000 | -43.17% |
| QBTS | D-WAVE QUANTUM INC | $17.58 | -3.93% | 3.05% | 4.89% | 143.15% | 193.49% | 1,920.69% | 75.80% | N/A | N/A | $20.56 | $0.75 | 14.49% | 2,244.00% | 1.18 | 37,746,000 | -34.69% |
| CRSP | CRISPR THERAPEUTICS AG | $56.34 | 1.35% | -2.32% | 10.06% | 69.90% | 38.73% | 14.21% | -30.78% | -39.38% | N/A | $71.13 | $30.04 | 20.79% | 87.55% | 1.52 | 2,432,000 | -46.47% |
| TKR | TIMKEN CO | $73.57 | -1.45% | -1.60% | -2.58% | 11.02% | -9.49% | -9.20% | 14.20% | 45.22% | 123.28% | $87.52 | $56.20 | 15.94% | 30.91% | 1.12 | 551,000 | -9.23% |
| BOOT | BOOT BARN HOLDINGS INC | $167.58 | 0.31% | -5.23% | 3.07% | 50.58% | 18.62% | 42.55% | 154.99% | 648.79% | 530.71% | $183.60 | $86.17 | 8.73% | 94.48% | 1.56 | 428,000 | -31.63% |
| MTH | MERITAGE HOMES CORP | $71.94 | -1.84% | 5.84% | 4.79% | 8.16% | -6.06% | -21.40% | 66.43% | 43.04% | 241.03% | $106.99 | $59.27 | 32.76% | 21.38% | 1.15 | 834,000 | -32.36% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $98.82 | -0.42% | 5.06% | -1.31% | 3.13% | -6.05% | 3.92% | 73.80% | 95.72% | 466.63% | $119.13 | $85.74 | 17.05% | 15.26% | 1.02 | 212,000 | -37.83% |
| GKOS | GLAUKOS CORP | $88.49 | 0.49% | -5.91% | -12.78% | 1.48% | -43.01% | -24.19% | 69.10% | 80.26% | 193.01% | $163.71 | $77.10 | 45.95% | 14.77% | 1.21 | 1,142,000 | -35.26% |
| THO | THOR INDUSTRIES INC | $95.26 | 1.20% | 1.47% | 4.58% | 28.30% | -5.59% | -3.98% | 7.81% | -13.82% | 71.21% | $118.85 | $63.16 | 19.85% | 50.84% | 1.11 | 497,000 | -10.45% |
| CALM | CAL-MAINE FOODS INC | $104.45 | -0.55% | -6.04% | 3.25% | 7.82% | -3.97% | 50.96% | 100.87% | 138.09% | 92.85% | $126.40 | $68.22 | 17.37% | 53.11% | 0.32 | 694,000 | -19.77% |
| LEA | LEAR CORP | $95.20 | 0.56% | 1.00% | -7.30% | 10.47% | 0.57% | -12.80% | -35.46% | -15.92% | -8.60% | $119.10 | $73.85 | 20.07% | 28.91% | 1.15 | 507,000 | 18.46% |
| PONY | PONY AI INC | $14.40 | 4.05% | 9.76% | 15.76% | 0.56% | 9.17% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 39.70% | 250.36% | 1.92 | 5,648,000 | 62.44% |
| UBSI | UNITED BANKSHARES INC | $35.62 | -0.45% | -0.61% | -5.72% | 1.89% | -9.29% | -0.11% | -6.53% | 32.05% | -12.52% | $44.43 | $30.51 | 19.83% | 16.77% | 0.89 | 494,000 | -24.23% |
| MIR | MIRION TECHNOLOGIES INC | $21.54 | 0.19% | -3.93% | 3.96% | 33.37% | 32.31% | 119.80% | 187.20% | 108.12% | N/A | $22.80 | $9.11 | 5.53% | 136.44% | 1.22 | 1,881,000 | -39.88% |
| COLB | COLUMBIA BANKING SYSTEM INC | $23.87 | -1.24% | -0.04% | -4.86% | 2.67% | -16.33% | 2.76% | -21.48% | -17.46% | -26.94% | $32.85 | $19.61 | 27.34% | 21.72% | 1.09 | 1,612,000 | -17.54% |
| HWC | HANCOCK WHITNEY CORP | $58.61 | -0.34% | -2.72% | -2.24% | 9.82% | -3.97% | 22.44% | 21.15% | 202.11% | 101.06% | $62.90 | $43.90 | 6.82% | 33.52% | 1.17 | 448,000 | -7.44% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $156.02 | -2.69% | 11.38% | 12.07% | 15.42% | 43.73% | 114.22% | 4.28% | -15.39% | N/A | $168.32 | $55.92 | 7.31% | 179.01% | 1.24 | 507,000 | -20.53% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.69 | -0.18% | 0.71% | -5.79% | -1.04% | -22.69% | -24.13% | 128.51% | 9.42% | -48.32% | $7.81 | $5.54 | 27.14% | 2.71% | 0.49 | 304,000 | -34.90% |
| SITM | SITIME CORP | $210.70 | 6.56% | 7.84% | 3.82% | 27.49% | 19.50% | 85.66% | 47.05% | 242.16% | N/A | $268.18 | $105.40 | 21.43% | 99.91% | 2.50 | 884,000 | 286.03% |
| BLCO | BAUSCH & LOMB CORP | $14.11 | -2.29% | 2.92% | 2.17% | 29.45% | -12.14% | -11.48% | -8.97% | N/A | N/A | $21.69 | $10.45 | 34.95% | 35.02% | 1.08 | 564,000 | -76.67% |
| CRUS | CIRRUS LOGIC INC | $97.25 | -7.35% | -6.43% | -8.39% | -1.49% | -6.86% | -15.66% | 14.70% | 49.50% | 229.33% | $147.46 | $75.83 | 34.05% | 28.25% | 1.25 | 1,962,000 | 52.33% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.77 | 1.27% | 7.60% | 0.81% | 12.34% | 47.35% | 69.31% | N/A | N/A | N/A | $25.45 | $14.29 | 2.67% | 73.40% | 0.40 | 380,000 | 15.85% |
| BTG | B2GOLD CORP | $3.76 | 1.35% | 13.25% | 2.17% | 18.24% | 51.00% | 33.33% | 7.43% | -48.28% | 248.15% | $3.83 | $2.20 | 1.83% | 70.91% | 0.68 | 24,777,000 | -34.28% |
| SLGN | SILGAN HOLDINGS INC | $46.39 | -0.13% | -1.92% | -17.89% | -14.33% | -14.47% | -5.48% | 6.91% | 21.89% | 73.39% | $58.14 | $44.37 | 20.21% | 4.55% | 0.61 | 1,056,000 | -12.87% |
| ESE | ESCO TECHNOLOGIES INC | $191.99 | 0.06% | -1.75% | 0.30% | 17.02% | 44.99% | 70.26% | 147.76% | 112.00% | 417.21% | $198.24 | $111.06 | 3.15% | 72.87% | 0.95 | 151,000 | -24.12% |
| MRUS | MERUS NV | $65.54 | -2.83% | -0.94% | 24.65% | 66.16% | 57.78% | 31.26% | 132.66% | 392.41% | N/A | $67.59 | $33.19 | 3.03% | 97.47% | 0.97 | 1,108,000 | 98.92% |
| TFX | TELEFLEX INC | $112.07 | -2.42% | -1.62% | -3.94% | -7.05% | -35.45% | -51.45% | -56.21% | -69.68% | -16.20% | $249.91 | $108.90 | 55.15% | 2.91% | 0.87 | 530,000 | 3.92% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.55 | -1.11% | 0.71% | -8.31% | -10.04% | -23.38% | -6.73% | 37.69% | 97.19% | 231.02% | $111.45 | $81.04 | 25.03% | 3.10% | 0.86 | 628,000 | 70.65% |
| KNF | KNIFE RIVER CORP | $87.20 | 1.40% | 5.31% | 10.72% | -5.02% | -16.56% | 19.67% | N/A | N/A | N/A | $108.83 | $70.83 | 19.88% | 23.11% | 1.46 | 908,000 | -55.77% |
| BEPC | BROOKFIELD RENEWABLE CORP | $34.02 | -0.87% | -7.05% | 0.47% | 22.99% | 24.39% | 22.29% | -18.92% | 9.65% | N/A | $37.00 | $23.73 | 8.05% | 43.36% | 0.82 | 976,000 | 9.17% |
| PHI | PLDT INC | $22.80 | -1.85% | -1.77% | 3.17% | -4.12% | -2.19% | -14.12% | -27.43% | -17.93% | -61.79% | $29.05 | $20.29 | 21.51% | 12.37% | 0.40 | 61,000 | 5.17% |
| ANF | ABERCROMBIE & FITCH CO | $103.17 | 3.81% | 4.56% | 16.21% | 48.25% | -10.20% | -25.30% | 435.11% | 988.29% | 422.38% | $172.90 | $65.40 | 40.33% | 57.75% | 1.35 | 2,251,000 | 15.79% |
| BRBR | BELLRING BRANDS INC | $38.95 | 7.66% | -28.99% | -32.00% | -38.71% | -49.59% | -26.13% | 49.87% | 89.35% | N/A | $80.67 | $34.02 | 51.72% | 14.49% | 0.83 | 11,448,000 | -32.24% |
| MZTI | MARZETTI CO | $177.49 | -0.50% | -1.95% | 2.03% | 9.91% | -5.37% | -6.23% | 27.61% | 10.37% | 86.77% | $202.63 | $156.14 | 12.41% | 13.67% | 0.44 | 111,000 | 16.84% |
| SXT | SENSIENT TECHNOLOGIES CORP | $115.01 | 0.63% | 3.05% | 7.26% | 21.42% | 48.59% | 59.74% | 34.20% | 112.55% | 68.19% | $115.40 | $66.15 | 0.34% | 73.88% | 0.83 | 283,000 | -1.74% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $203.24 | 0.44% | -0.24% | -0.75% | 6.61% | -3.39% | 7.34% | 30.10% | 28.21% | N/A | $237.99 | $173.26 | 14.60% | 17.30% | 0.64 | 110,000 | -16.67% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.01 | -0.87% | -3.13% | -8.87% | -0.64% | -11.64% | -0.82% | -23.54% | 9.96% | 103.65% | $44.66 | $30.58 | 23.85% | 11.22% | 0.91 | 331,000 | -53.51% |
| HXL | HEXCEL CORP | $60.88 | 0.02% | -0.20% | 6.21% | 20.55% | -5.77% | 0.05% | -2.23% | 49.44% | 17.28% | $71.05 | $45.28 | 14.31% | 34.47% | 1.13 | 1,010,000 | 50.52% |
| BMA | MACRO BANK INC | $75.71 | 3.94% | 5.17% | 14.06% | -12.22% | -23.66% | 57.73% | 456.69% | 241.50% | 68.66% | $118.42 | $48.40 | 36.06% | 56.44% | 1.07 | 428,000 | 56.78% |
| BGC | BGC GROUP INC | $9.90 | -0.40% | 1.85% | -8.67% | 4.32% | 5.10% | 12.24% | 139.71% | 251.06% | 0.81% | $11.79 | $7.24 | 16.03% | 36.74% | 1.15 | 2,480,000 | -2.44% |
| LOPE | GRAND CANYON EDUCATION INC | $172.05 | 2.62% | 0.81% | -4.33% | -7.23% | -5.24% | 16.73% | 107.14% | 68.13% | 302.64% | $202.28 | $130.69 | 14.94% | 31.65% | 0.62 | 439,000 | 64.42% |
| SHAK | SHAKE SHACK INC | $112.97 | -0.98% | -19.83% | -19.54% | 14.48% | -1.90% | 13.75% | 116.54% | 124.95% | 74.71% | $144.65 | $72.93 | 21.90% | 54.90% | 1.46 | 804,000 | -52.57% |
| VVV | VALVOLINE INC | $37.91 | 4.58% | 7.52% | -2.89% | 8.13% | -4.22% | -11.84% | 31.31% | 75.75% | N/A | $43.74 | $31.02 | 13.33% | 22.23% | 0.83 | 3,074,000 | -5.73% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.23 | 27.47% | 30.01% | 36.05% | 54.31% | -3.48% | -12.39% | 188.59% | N/A | N/A | $38.20 | $10.69 | 47.04% | 89.24% | 1.81 | 47,365,000 | 251.03% |
| FROG | JFROG LTD | $42.02 | -0.71% | -6.91% | -0.71% | 22.19% | 16.59% | 23.05% | 66.94% | N/A | N/A | $45.99 | $22.91 | 8.63% | 83.41% | 1.30 | 1,145,000 | 4.85% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.03 | 1.31% | -0.48% | -7.68% | -11.28% | -7.75% | -6.37% | 2.04% | 43.12% | 156.34% | $103.56 | $71.75 | 23.69% | 10.15% | 0.58 | 515,000 | -6.87% |
| KRG | KITE REALTY GROUP TRUST | $21.84 | -0.41% | -4.84% | -3.58% | -1.36% | -5.82% | -9.71% | 7.48% | 109.00% | -15.71% | $28.24 | $18.52 | 22.66% | 17.96% | 0.93 | 1,469,000 | -41.75% |
| AX | AXOS FINANCIAL INC | $85.07 | -0.97% | -0.26% | 2.49% | 26.69% | 16.37% | 30.92% | 98.76% | 263.39% | 160.91% | $88.46 | $54.46 | 3.83% | 56.21% | 1.28 | 286,000 | -14.37% |
| VFC | V F CORP | $12.26 | 1.74% | -3.62% | -1.84% | 0.41% | -50.28% | -25.43% | -73.10% | -79.56% | -83.88% | $29.02 | $9.41 | 57.75% | 30.29% | 1.43 | 9,079,000 | -27.33% |
| EGO | ELDORADO GOLD CORP | $23.30 | 1.26% | 13.77% | 11.59% | 14.22% | 66.31% | 46.63% | 268.09% | 86.10% | 43.83% | $23.39 | $13.29 | 0.38% | 75.32% | 0.74 | 2,076,000 | -44.34% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.62 | -0.57% | -1.64% | -4.21% | 13.52% | 6.07% | 6.18% | 4.01% | 25.65% | 22.38% | $92.68 | $68.10 | 7.62% | 25.73% | 0.78 | 350,000 | 9.38% |
| CRK | COMSTOCK RESOURCES INC | $16.26 | 0.00% | -21.79% | -31.59% | -24.65% | -7.67% | 92.65% | 9.57% | 175.59% | 104.53% | $31.17 | $8.90 | 47.84% | 82.70% | 1.14 | 2,033,000 | -23.86% |
| VIST | VISTA ENERGY SAB DE CV | $45.62 | 1.51% | 0.40% | -2.60% | 2.31% | -14.79% | 7.72% | 412.58% | 1,203.43% | N/A | $61.67 | $32.11 | 26.03% | 42.07% | 0.96 | 719,000 | 29.08% |
| SEZL | SEZZLE INC | $142.41 | -6.27% | -5.65% | -21.54% | 158.04% | 248.49% | 991.26% | N/A | N/A | N/A | $186.74 | $14.17 | 23.74% | 905.22% | 2.93 | 1,779,000 | 113.82% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.49 | 1.44% | -0.75% | 4.22% | -1.92% | -9.39% | -21.28% | -24.10% | -28.40% | N/A | $32.65 | $20.91 | 31.12% | 7.56% | 0.31 | 1,109,000 | 1.56% |
| DAR | DARLING INGREDIENTS INC | $29.85 | -5.87% | -9.46% | -21.14% | -9.24% | -22.47% | -16.03% | -58.43% | 1.50% | 137.28% | $43.49 | $26.00 | 31.36% | 14.81% | 1.11 | 3,086,000 | 59.65% |
| QTWO | Q2 HOLDINGS INC | $75.56 | -1.81% | -16.04% | -19.04% | -4.73% | -21.08% | 10.86% | 67.76% | -26.31% | 185.89% | $112.82 | $63.61 | 33.03% | 18.78% | 1.67 | 2,572,000 | 65.51% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.52 | 0.05% | -2.95% | -6.42% | 3.89% | -4.93% | 6.90% | -15.59% | 23.94% | N/A | $45.29 | $32.08 | 12.74% | 23.19% | 0.83 | 440,000 | -31.25% |
| QLYS | QUALYS INC | $130.33 | -0.21% | -3.84% | -11.30% | 2.77% | -7.38% | -4.94% | 2.28% | 5.51% | 291.97% | $170.00 | $112.61 | 23.34% | 15.74% | 1.14 | 879,000 | 38.86% |
| FLG | FLAGSTAR FINANCIAL INC | $11.30 | 0.98% | -1.05% | 1.99% | -5.36% | -11.37% | 18.82% | -63.47% | -62.14% | -79.63% | $13.35 | $8.56 | 15.32% | 32.01% | 1.02 | 4,965,000 | -40.01% |
| QS | QUANTUMSCAPE CORP | $8.28 | -4.72% | -5.69% | 18.12% | 112.85% | 65.27% | 41.06% | -33.65% | -18.66% | N/A | $15.03 | $3.40 | 44.91% | 143.53% | 1.82 | 28,529,000 | -47.37% |
| GOLF | ACUSHNET HOLDINGS CORP | $79.70 | -0.87% | -0.92% | 5.21% | 22.60% | 21.29% | 18.81% | 60.62% | 128.83% | N/A | $84.40 | $55.31 | 5.57% | 44.10% | 0.90 | 560,000 | 22.54% |
| NJR | NEW JERSEY RESOURCES CORP | $46.52 | -0.30% | 1.48% | 2.94% | -4.55% | -0.92% | 6.94% | 3.65% | 46.34% | 63.80% | $51.95 | $43.80 | 10.44% | 6.21% | 0.46 | 690,000 | -26.20% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.72 | 1.63% | -2.06% | -5.12% | 31.87% | 25.35% | 102.16% | N/A | N/A | N/A | $37.46 | $16.11 | 9.98% | 109.29% | 0.82 | 1,470,000 | -2.58% |
| BVN | BUENAVENTURA MINING CO INC | $18.34 | 2.46% | 7.25% | 10.42% | 18.94% | 39.26% | 27.80% | 210.85% | 37.58% | 175.79% | $18.60 | $11.50 | 1.40% | 59.48% | 0.54 | 1,525,000 | 64.69% |
| PI | IMPINJ INC | $159.97 | -1.83% | 30.90% | 42.08% | 65.75% | 48.45% | 14.06% | 75.81% | 520.52% | N/A | $239.88 | $60.85 | 33.31% | 162.89% | 1.80 | 560,000 | -21.35% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $69.19 | -0.07% | -0.82% | 8.04% | 18.92% | 5.41% | 52.47% | 150.87% | 279.64% | N/A | $73.42 | $45.78 | 5.76% | 51.14% | 1.21 | 562,000 | 25.45% |
| BRKR | BRUKER CORP | $30.66 | -4.40% | -25.03% | -25.71% | -22.28% | -45.27% | -50.68% | -50.68% | -29.52% | 53.15% | $72.94 | $30.23 | 57.97% | 1.42% | 1.07 | 5,943,000 | 0.80% |
| NPO | ENPRO INC | $220.90 | -1.42% | 3.27% | 11.11% | 32.71% | 16.24% | 44.96% | 124.95% | 305.10% | 337.95% | $229.54 | $133.50 | 3.76% | 65.47% | 1.15 | 124,000 | -56.94% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.60 | 0.79% | -0.55% | 1.77% | 10.68% | 13.70% | 18.39% | 29.37% | 89.29% | -29.50% | $42.33 | $27.00 | 6.45% | 46.67% | 1.28 | 477,000 | -61.16% |
| RGTI | RIGETTI COMPUTING INC | $15.99 | -2.91% | 12.84% | 16.29% | 63.41% | 20.32% | 1,790.07% | 251.43% | N/A | N/A | $21.42 | $0.66 | 25.35% | 2,322.73% | 2.04 | 24,349,000 | -46.24% |
| CLF | CLEVELAND-CLIFFS INC | $9.37 | -2.90% | -10.68% | 10.37% | 8.83% | -12.10% | -29.87% | -49.54% | 68.53% | 225.35% | $14.34 | $5.63 | 34.64% | 66.43% | 1.58 | 14,274,000 | -16.80% |
| WHR | WHIRLPOOL CORP | $82.92 | -1.90% | -0.98% | -23.58% | 8.19% | -19.39% | -10.22% | -49.69% | -51.76% | -51.37% | $135.49 | $73.72 | 38.80% | 12.48% | 1.03 | 1,112,000 | -22.94% |
| BOX | BOX INC | $31.99 | 1.33% | -1.60% | -3.53% | 3.83% | -7.22% | 20.49% | 5.89% | 80.12% | 128.34% | $38.80 | $26.87 | 17.55% | 19.05% | 0.85 | 2,467,000 | 110.49% |
| CPA | COPA HOLDINGS SA | $112.12 | 1.78% | 1.68% | 0.78% | 16.63% | 23.02% | 33.48% | 53.09% | 136.49% | 47.84% | $114.28 | $81.50 | 1.89% | 37.57% | 0.97 | 593,000 | 107.34% |
| COLD | AMERICOLD REALTY TRUST | $16.20 | -1.46% | 0.25% | -0.74% | -11.04% | -26.16% | -44.99% | -48.04% | -60.54% | N/A | $29.81 | $15.45 | 45.66% | 4.85% | 0.75 | 4,428,000 | -30.17% |
| POR | PORTLAND GENERAL ELECTRIC CO | $42.09 | -0.71% | 1.84% | 2.88% | -1.17% | 1.86% | -8.64% | -20.61% | 0.17% | 17.31% | $49.85 | $39.55 | 15.57% | 6.42% | 0.42 | 1,212,000 | 2.45% |
| ABCB | AMERIS BANCORP | $66.82 | -0.58% | -2.64% | -0.31% | 12.02% | -2.41% | 19.39% | 41.63% | 174.08% | 137.46% | $74.56 | $48.27 | 10.38% | 38.43% | 1.08 | 410,000 | -10.68% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,782.71 | -0.13% | 0.22% | -0.11% | 0.19% | -9.79% | 1.67% | 43.56% | 100.99% | 145.89% | $2.02k | $1.67k | 11.88% | 6.99% | 0.37 | 32,000 | 50.94% |
| FMC | FMC CORP | $36.71 | -2.99% | -11.18% | -15.00% | 2.97% | 2.94% | -40.03% | -66.02% | -66.09% | -25.19% | $67.75 | $32.83 | 45.82% | 11.82% | 0.82 | 2,044,000 | -2.53% |
| BDC | BELDEN INC | $115.58 | -2.46% | -9.73% | -3.35% | 11.64% | 0.45% | 19.82% | 71.31% | 247.82% | 102.59% | $132.99 | $83.18 | 13.09% | 38.95% | 1.26 | 225,000 | -10.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.