| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHR | ARCHER AVIATION INC | $9.85 | 26,201,000 | -9.47% | 10.36 | 11.00 | 10.63 | 9.59 | 8.56 | 43.17 | 15.43 | 12.61 | 17.97 | 13.53 | -0.19 | -0.01 | -0.18 | 1.89 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $115.14 | 349,000 | -22.62% | 113.48 | 113.58 | 110.84 | 113.56 | 116.16 | 56.20 | 55.66 | 38.91 | 71.42 | 44.07 | 0.40 | 0.44 | -0.04 | 0.54 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $56.00 | 164,000 | 38.98% | 54.86 | 55.67 | 54.45 | 52.52 | N/A | 55.06 | 59.14 | 42.02 | 51.40 | 33.12 | -0.02 | 0.15 | -0.17 | 0.28 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.87 | 1,961,000 | 28.34% | 1.84 | 1.85 | 1.88 | 1.85 | 1.87 | 51.30 | 42.42 | 31.14 | 56.25 | 39.91 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| FNB | FNB CORP | $14.89 | 4,688,000 | -22.37% | 15.31 | 15.59 | 14.83 | 14.07 | 14.69 | 42.40 | 24.98 | 22.87 | 11.72 | 8.46 | 0.02 | 0.18 | -0.16 | 1.01 | ||
| ACT | ENACT HOLDINGS INC | $36.20 | 257,000 | -17.89% | 35.24 | 35.14 | 35.65 | 35.38 | 34.57 | 57.10 | 90.24 | 79.94 | 100.00 | 94.38 | -0.09 | -0.21 | 0.13 | 0.65 | ||
| ELP | ENERGY CO OF PARANA | $8.93 | 197,000 | 58.87% | 8.57 | 8.55 | 8.80 | 8.33 | 7.42 | 58.71 | 81.06 | 77.80 | 92.35 | 91.79 | -0.02 | -0.06 | 0.05 | 0.49 | ||
| IEP | ICAHN ENTERPRISES LP | $9.25 | 966,000 | -18.48% | 9.21 | 9.25 | 8.74 | 8.80 | 9.76 | 55.37 | 28.82 | 20.98 | 18.02 | 8.07 | 0.11 | 0.15 | -0.05 | 0.56 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $139.81 | 864,000 | 27.62% | 140.38 | 141.02 | 132.74 | 117.22 | 116.25 | 53.38 | 62.81 | 51.87 | 34.43 | 23.61 | 1.80 | 2.77 | -0.97 | 1.66 | ||
| MRP | MILLROSE PROPERTIES INC | $31.63 | 1,161,000 | -22.81% | 30.69 | 30.62 | 29.04 | 27.22 | N/A | 67.41 | 69.66 | 42.22 | 52.91 | 29.27 | 0.56 | 0.60 | -0.04 | 0.72 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.56 | 86,000 | -1.15% | 105.99 | 108.75 | 105.62 | 96.12 | 84.14 | 54.44 | 40.82 | 34.07 | 41.03 | 31.45 | -0.07 | 0.37 | -0.44 | 0.81 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $93.43 | 620,000 | 0.32% | 99.79 | 103.20 | 104.58 | 93.86 | 89.68 | 35.09 | 8.05 | 7.06 | 6.17 | 3.88 | -2.41 | -1.07 | -1.34 | 1.23 | ||
| CE | CELANESE CORP | $47.82 | 2,015,000 | 19.51% | 53.08 | 56.01 | 56.12 | 52.64 | 64.26 | 32.18 | 12.46 | 11.79 | 7.62 | 4.35 | -2.12 | -0.83 | -1.29 | 1.26 | ||
| CACC | CREDIT ACCEPTANCE CORP | $465.10 | 140,000 | 5.26% | 487.18 | 499.80 | 502.24 | 496.60 | 487.92 | 38.27 | 21.02 | 15.58 | 11.54 | 4.71 | -12.64 | -5.31 | -7.33 | 1.21 | ||
| GBCI | GLACIER BANCORP INC | $43.95 | 592,000 | -31.08% | 44.58 | 45.15 | 43.70 | 42.88 | 47.18 | 46.96 | 41.49 | 31.49 | 34.92 | 22.63 | -0.04 | 0.27 | -0.31 | 1.06 | ||
| BCPC | BALCHEM CORP | $160.00 | 165,000 | -15.82% | 153.00 | 154.61 | 159.66 | 161.04 | 165.04 | 59.91 | 79.00 | 62.29 | 100.00 | 93.79 | -1.21 | -2.17 | 0.96 | 0.77 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.88 | 5,904,000 | -6.17% | 27.18 | 28.69 | 28.17 | 27.66 | 31.98 | 29.57 | 2.15 | 2.98 | 0.00 | 0.00 | -0.93 | -0.34 | -0.60 | 1.94 | ||
| ORA | ORMAT TECHNOLOGIES INC | $85.20 | 792,000 | -6.16% | 88.15 | 88.41 | 83.83 | 77.78 | 75.08 | 42.43 | 21.24 | 34.13 | 0.00 | 4.43 | 0.74 | 1.53 | -0.78 | 0.78 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.21 | 4,564,000 | -50.27% | 9.37 | 9.43 | 9.13 | 8.91 | 9.32 | 45.99 | 43.16 | 40.69 | 20.67 | 16.51 | 0.02 | 0.08 | -0.05 | 1.10 | ||
| AXSM | AXSOME THERAPEUTICS INC | $103.26 | 524,000 | -43.17% | 102.57 | 106.08 | 105.85 | 108.04 | 105.01 | 46.21 | 46.80 | 40.31 | 45.75 | 41.06 | -1.06 | -0.88 | -0.18 | 0.96 | ||
| QBTS | D-WAVE QUANTUM INC | $17.58 | 37,746,000 | -34.69% | 17.83 | 17.62 | 16.74 | 12.87 | 8.81 | 52.00 | 37.47 | 33.00 | 29.85 | 19.44 | 0.41 | 0.59 | -0.18 | 1.18 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.34 | 2,432,000 | -46.47% | 59.51 | 59.74 | 50.40 | 43.95 | 44.62 | 49.55 | 24.04 | 24.38 | 9.09 | 8.06 | 1.75 | 3.14 | -1.40 | 1.52 | ||
| TKR | TIMKEN CO | $73.57 | 551,000 | -9.23% | 77.16 | 77.82 | 74.57 | 71.27 | 74.47 | 41.22 | 21.84 | 23.19 | 7.10 | 6.60 | -0.09 | 0.88 | -0.97 | 1.12 | ||
| BOOT | BOOT BARN HOLDINGS INC | $167.58 | 428,000 | -31.63% | 172.25 | 171.50 | 165.02 | 139.09 | 140.77 | 49.07 | 23.24 | 33.41 | 6.06 | 6.24 | 2.32 | 3.57 | -1.25 | 1.56 | ||
| MTH | MERITAGE HOMES CORP | $71.94 | 834,000 | -32.36% | 70.49 | 71.38 | 68.32 | 68.19 | 75.61 | 53.75 | 60.46 | 51.41 | 61.85 | 53.03 | 0.67 | 0.70 | -0.03 | 1.15 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $98.82 | 212,000 | -37.83% | 95.45 | 97.97 | 97.68 | 97.83 | 100.61 | 52.83 | 51.31 | 41.19 | 57.70 | 45.67 | -0.50 | -0.63 | 0.13 | 1.02 | ||
| GKOS | GLAUKOS CORP | $88.49 | 1,142,000 | -35.26% | 90.77 | 95.24 | 97.18 | 95.73 | 118.10 | 33.56 | 29.20 | 23.44 | 31.92 | 19.22 | -3.13 | -2.15 | -0.98 | 1.21 | ||
| THO | THOR INDUSTRIES INC | $95.26 | 497,000 | -10.45% | 93.84 | 92.84 | 89.38 | 82.67 | 92.35 | 59.09 | 65.92 | 54.03 | 43.94 | 27.46 | 1.33 | 1.50 | -0.17 | 1.11 | ||
| CALM | CAL-MAINE FOODS INC | $104.45 | 694,000 | -19.77% | 106.66 | 105.99 | 101.58 | 97.42 | 97.92 | 49.36 | 9.69 | 15.59 | 3.44 | 7.54 | 1.34 | 1.96 | -0.62 | 0.32 | ||
| LEA | LEAR CORP | $95.20 | 507,000 | 18.46% | 96.75 | 101.53 | 96.95 | 92.33 | 94.49 | 41.40 | 14.66 | 10.75 | 11.13 | 5.35 | -1.37 | 0.09 | -1.46 | 1.15 | ||
| PONY | PONY AI INC | $14.40 | 5,648,000 | 62.44% | 13.98 | 13.63 | 13.79 | 12.40 | N/A | 54.90 | 40.05 | 31.68 | 43.79 | 29.59 | 0.16 | 0.12 | 0.04 | 1.92 | ||
| UBSI | UNITED BANKSHARES INC | $35.62 | 494,000 | -24.23% | 35.94 | 36.62 | 36.49 | 35.55 | 37.08 | 42.44 | 37.45 | 29.57 | 40.98 | 27.69 | -0.33 | -0.16 | -0.17 | 0.89 | ||
| MIR | MIRION TECHNOLOGIES INC | $21.54 | 1,881,000 | -39.88% | 21.68 | 21.43 | 20.69 | 18.00 | 17.03 | 53.21 | 67.17 | 60.26 | 43.90 | 36.93 | 0.27 | 0.40 | -0.13 | 1.22 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.87 | 1,612,000 | -17.54% | 23.99 | 24.21 | 23.84 | 23.72 | 25.96 | 48.12 | 55.45 | 45.14 | 51.93 | 38.22 | -0.04 | 0.03 | -0.08 | 1.09 | ||
| HWC | HANCOCK WHITNEY CORP | $58.61 | 448,000 | -7.44% | 59.65 | 59.94 | 57.65 | 54.92 | 55.82 | 47.09 | 31.51 | 29.26 | 29.54 | 21.06 | 0.24 | 0.66 | -0.42 | 1.17 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $156.02 | 507,000 | -20.53% | 146.69 | 141.15 | 143.68 | 129.24 | 111.56 | 62.95 | 78.23 | 83.64 | 81.68 | 91.73 | 4.36 | 1.31 | 3.06 | 1.24 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.69 | 304,000 | -34.90% | 5.65 | 5.73 | 5.92 | 6.06 | 6.45 | 44.76 | 38.10 | 29.21 | 66.18 | 51.00 | -0.08 | -0.09 | 0.00 | 0.49 | ||
| SITM | SITIME CORP | $210.70 | 884,000 | 286.03% | 197.21 | 201.75 | 207.34 | 185.66 | 194.49 | 55.83 | 45.82 | 36.04 | 70.48 | 56.43 | -1.85 | -2.59 | 0.73 | 2.50 | ||
| BLCO | BAUSCH & LOMB CORP | $14.11 | 564,000 | -76.67% | 14.05 | 14.02 | 13.00 | 12.94 | 15.56 | 55.29 | 49.02 | 37.96 | 37.34 | 22.67 | 0.25 | 0.33 | -0.07 | 1.08 | ||
| CRUS | CIRRUS LOGIC INC | $97.25 | 1,962,000 | 52.33% | 102.51 | 103.15 | 103.59 | 99.97 | 102.77 | 38.50 | 65.80 | 60.62 | 63.25 | 66.37 | -0.64 | -0.32 | -0.32 | 1.25 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $24.77 | 380,000 | 15.85% | 23.61 | 23.58 | 23.70 | 22.04 | 19.31 | 61.89 | 89.34 | 63.74 | 94.00 | 64.99 | 0.13 | 0.03 | 0.10 | 0.40 | ||
| BTG | B2GOLD CORP | $3.76 | 24,777,000 | -34.28% | 3.50 | 3.48 | 3.56 | 3.32 | 3.03 | 64.35 | 96.89 | 77.21 | 100.00 | 87.14 | 0.02 | -0.01 | 0.03 | 0.68 | ||
| SLGN | SILGAN HOLDINGS INC | $46.39 | 1,056,000 | -12.87% | 50.05 | 52.60 | 53.93 | 52.71 | 53.05 | 24.41 | 8.54 | 7.25 | 9.06 | 4.90 | -2.28 | -1.25 | -1.03 | 0.61 | ||
| ESE | ESCO TECHNOLOGIES INC | $191.99 | 151,000 | -24.12% | 192.22 | 192.53 | 188.70 | 175.21 | 158.93 | 51.69 | 54.23 | 55.05 | 32.86 | 33.98 | 1.12 | 1.49 | -0.38 | 0.95 | ||
| MRUS | MERUS NV | $65.54 | 1,108,000 | 98.92% | 66.19 | 62.66 | 57.67 | 50.42 | 47.78 | 64.17 | 86.88 | 89.85 | 39.96 | 57.24 | 3.21 | 3.22 | -0.02 | 0.97 | ||
| TFX | TELEFLEX INC | $112.07 | 530,000 | 3.92% | 115.67 | 115.12 | 118.43 | 125.17 | 154.28 | 41.12 | 36.45 | 45.62 | 60.13 | 70.25 | -1.09 | -1.17 | 0.09 | 0.87 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $83.55 | 628,000 | 70.65% | 84.23 | 86.15 | 90.82 | 93.91 | 97.91 | 36.27 | 49.05 | 40.67 | 82.91 | 77.99 | -2.15 | -2.32 | 0.17 | 0.86 | ||
| KNF | KNIFE RIVER CORP | $87.20 | 908,000 | -55.77% | 83.37 | 81.51 | 84.11 | 88.78 | 93.94 | 65.37 | 87.21 | 90.61 | 100.00 | 99.28 | 0.60 | -0.32 | 0.92 | 1.46 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $34.02 | 976,000 | 9.17% | 35.61 | 35.35 | 33.14 | 30.61 | 29.79 | 45.61 | 14.65 | 22.11 | 9.38 | 13.34 | 0.46 | 0.88 | -0.42 | 0.82 | ||
| PHI | PLDT INC | $22.80 | 61,000 | 5.17% | 23.08 | 22.59 | 22.30 | 22.59 | 22.84 | 52.96 | 80.87 | 83.98 | 61.47 | 74.76 | 0.27 | 0.24 | 0.03 | 0.40 | ||
| ANF | ABERCROMBIE & FITCH CO | $103.17 | 2,251,000 | 15.79% | 97.02 | 94.58 | 86.51 | 80.76 | 105.96 | 66.39 | 89.48 | 72.43 | 69.58 | 45.42 | 3.80 | 3.58 | 0.22 | 1.35 | ||
| BRBR | BELLRING BRANDS INC | $38.95 | 11,448,000 | -32.24% | 51.23 | 54.20 | 57.68 | 64.27 | 68.84 | 21.47 | 12.58 | 11.48 | 13.26 | 17.74 | -3.68 | -2.06 | -1.62 | 0.83 | ||
| MZTI | MARZETTI CO | $177.49 | 111,000 | 16.84% | 179.81 | 178.68 | 173.88 | 174.62 | 178.63 | 49.79 | 45.03 | 45.89 | 17.25 | 18.63 | 1.27 | 1.88 | -0.61 | 0.44 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $115.01 | 283,000 | -1.74% | 112.59 | 110.70 | 103.18 | 92.83 | 83.83 | 74.55 | 95.37 | 89.54 | 55.21 | 38.36 | 3.05 | 3.09 | -0.04 | 0.83 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $203.24 | 110,000 | -16.67% | 202.18 | 204.29 | 199.82 | 196.05 | 206.78 | 51.08 | 43.50 | 35.51 | 35.22 | 22.41 | 0.06 | 0.63 | -0.57 | 0.64 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.01 | 331,000 | -53.51% | 35.21 | 36.05 | 36.10 | 35.26 | 36.70 | 33.12 | 13.50 | 12.50 | 10.74 | 8.15 | -0.58 | -0.25 | -0.33 | 0.91 | ||
| HXL | HEXCEL CORP | $60.88 | 1,010,000 | 50.52% | 60.98 | 60.49 | 57.57 | 55.19 | 59.06 | 57.96 | 51.44 | 44.44 | 27.66 | 18.44 | 0.95 | 1.18 | -0.23 | 1.13 | ||
| BMA | MACRO BANK INC | $75.71 | 428,000 | 56.78% | 71.23 | 68.51 | 72.60 | 78.86 | 84.62 | 59.89 | 80.27 | 65.73 | 86.74 | 73.82 | 0.15 | -0.89 | 1.04 | 1.07 | ||
| BGC | BGC GROUP INC | $9.90 | 2,480,000 | -2.44% | 9.73 | 9.96 | 9.87 | 9.44 | 9.49 | 50.11 | 59.86 | 47.76 | 78.68 | 55.79 | -0.08 | -0.05 | -0.03 | 1.15 | ||
| LOPE | GRAND CANYON EDUCATION INC | $172.05 | 439,000 | 64.42% | 169.24 | 170.18 | 181.18 | 180.44 | 172.88 | 46.78 | 65.70 | 61.15 | 86.86 | 88.16 | -3.08 | -3.84 | 0.77 | 0.62 | ||
| SHAK | SHAKE SHACK INC | $112.97 | 804,000 | -52.57% | 126.20 | 131.73 | 131.81 | 113.16 | 116.45 | 31.27 | 10.75 | 11.44 | 12.93 | 9.20 | -4.53 | -1.29 | -3.24 | 1.46 | ||
| VVV | VALVOLINE INC | $37.91 | 3,074,000 | -5.73% | 35.80 | 36.49 | 36.69 | 35.58 | 36.96 | 58.95 | 50.86 | 32.07 | 66.29 | 36.61 | -0.26 | -0.31 | 0.05 | 0.83 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.23 | 47,365,000 | 251.03% | 16.17 | 15.65 | 14.69 | 14.01 | 17.72 | 76.29 | 71.77 | 59.43 | 62.01 | 42.57 | 0.65 | 0.42 | 0.24 | 1.81 | ||
| FROG | JFROG LTD | $42.02 | 1,145,000 | 4.85% | 42.74 | 41.88 | 42.24 | 38.49 | 35.63 | 49.25 | 41.62 | 46.07 | 22.03 | 32.75 | 0.31 | 0.30 | 0.01 | 1.30 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.03 | 515,000 | -6.87% | 78.31 | 83.25 | 85.14 | 86.92 | 89.41 | 41.76 | 35.01 | 33.24 | 35.48 | 32.04 | -2.28 | -1.76 | -0.51 | 0.58 | ||
| KRG | KITE REALTY GROUP TRUST | $21.84 | 1,469,000 | -41.75% | 22.32 | 22.44 | 22.46 | 22.18 | 23.48 | 41.20 | 18.32 | 14.17 | 18.51 | 11.86 | -0.16 | -0.05 | -0.11 | 0.93 | ||
| AX | AXOS FINANCIAL INC | $85.07 | 286,000 | -14.37% | 85.32 | 85.07 | 78.57 | 71.63 | 71.92 | 58.09 | 54.47 | 53.36 | 23.08 | 20.88 | 1.83 | 2.30 | -0.47 | 1.28 | ||
| VFC | V F CORP | $12.26 | 9,079,000 | -27.33% | 12.33 | 12.39 | 12.35 | 12.86 | 17.42 | 49.01 | 27.66 | 22.88 | 36.63 | 26.01 | -0.05 | -0.01 | -0.04 | 1.43 | ||
| EGO | ELDORADO GOLD CORP | $23.30 | 2,076,000 | -44.34% | 21.26 | 20.82 | 20.74 | 19.38 | 17.48 | 72.07 | 95.34 | 82.30 | 100.00 | 92.78 | 0.49 | 0.21 | 0.28 | 0.74 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.62 | 350,000 | 9.38% | 86.55 | 87.41 | 85.20 | 81.29 | 81.36 | 45.94 | 36.58 | 30.10 | 24.36 | 15.67 | 0.03 | 0.48 | -0.45 | 0.78 | ||
| CRK | COMSTOCK RESOURCES INC | $16.26 | 2,033,000 | -23.86% | 18.74 | 20.58 | 23.65 | 22.03 | 19.31 | 22.82 | 3.85 | 2.97 | 1.34 | 0.67 | -2.09 | -1.59 | -0.50 | 1.14 | ||
| VIST | VISTA ENERGY SAB DE CV | $45.62 | 719,000 | 29.08% | 44.62 | 44.81 | 47.75 | 46.86 | 49.71 | 49.85 | 66.26 | 52.65 | 83.30 | 69.65 | -0.79 | -1.04 | 0.25 | 0.96 | ||
| SEZL | SEZZLE INC | $142.41 | 1,779,000 | 113.82% | 147.97 | 143.40 | 143.01 | 98.51 | 73.07 | 48.14 | 70.23 | 72.24 | 66.15 | 73.01 | 1.66 | 1.89 | -0.23 | 2.93 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.49 | 1,109,000 | 1.56% | 22.15 | 22.00 | 21.79 | 22.57 | 24.71 | 57.28 | 45.93 | 42.35 | 53.74 | 49.75 | 0.13 | 0.08 | 0.04 | 0.31 | ||
| DAR | DARLING INGREDIENTS INC | $29.85 | 3,086,000 | 59.65% | 32.70 | 34.58 | 34.96 | 33.25 | 35.21 | 23.96 | 5.08 | 5.41 | 3.71 | 2.85 | -1.38 | -0.79 | -0.58 | 1.11 | ||
| QTWO | Q2 HOLDINGS INC | $75.56 | 2,572,000 | 65.51% | 83.88 | 87.16 | 89.25 | 84.95 | 89.74 | 27.18 | 7.59 | 7.02 | 16.57 | 12.52 | -3.37 | -1.67 | -1.70 | 1.67 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.52 | 440,000 | -31.25% | 40.28 | 40.87 | 40.99 | 38.87 | 40.05 | 40.47 | 30.23 | 21.69 | 33.95 | 20.83 | -0.48 | -0.19 | -0.29 | 0.83 | ||
| QLYS | QUALYS INC | $130.33 | 879,000 | 38.86% | 134.66 | 136.94 | 139.47 | 133.73 | 136.71 | 37.36 | 27.58 | 20.29 | 40.89 | 31.99 | -2.27 | -1.35 | -0.93 | 1.14 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.30 | 4,965,000 | -40.01% | 11.42 | 11.51 | 11.40 | 11.49 | 11.22 | 47.68 | 20.53 | 19.85 | 3.77 | 2.13 | -0.03 | 0.03 | -0.06 | 1.02 | ||
| QS | QUANTUMSCAPE CORP | $8.28 | 28,529,000 | -47.37% | 9.58 | 10.69 | 7.38 | 5.73 | 5.43 | 44.42 | 4.67 | 3.86 | 2.37 | 1.52 | 0.21 | 0.85 | -0.64 | 1.82 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $79.70 | 560,000 | 22.54% | 80.52 | 80.21 | 75.38 | 70.45 | 69.51 | 53.85 | 44.78 | 36.44 | 26.45 | 18.17 | 1.29 | 1.82 | -0.53 | 0.90 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.52 | 690,000 | -26.20% | 45.97 | 46.04 | 45.45 | 46.85 | 47.12 | 57.88 | 64.85 | 51.75 | 70.24 | 53.74 | 0.19 | 0.14 | 0.05 | 0.46 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $33.72 | 1,470,000 | -2.58% | 34.50 | 35.22 | 33.35 | 30.31 | 28.87 | 45.91 | 20.45 | 19.50 | 17.80 | 14.05 | 0.09 | 0.51 | -0.42 | 0.82 | ||
| BVN | BUENAVENTURA MINING CO INC | $18.34 | 1,525,000 | 64.69% | 17.50 | 17.21 | 16.65 | 15.69 | 14.23 | 66.43 | 86.28 | 72.92 | 72.96 | 44.59 | 0.36 | 0.31 | 0.05 | 0.54 | ||
| PI | IMPINJ INC | $159.97 | 560,000 | -21.35% | 141.07 | 128.26 | 118.61 | 105.19 | 127.88 | 76.26 | 94.66 | 91.16 | 92.93 | 95.58 | 11.99 | 7.40 | 4.59 | 1.80 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $69.19 | 562,000 | 25.45% | 69.30 | 68.33 | 65.20 | 62.02 | 63.24 | 56.45 | 56.45 | 51.67 | 37.44 | 26.41 | 1.20 | 1.41 | -0.20 | 1.21 | ||
| BRKR | BRUKER CORP | $30.66 | 5,943,000 | 0.80% | 38.31 | 39.71 | 39.57 | 39.75 | 47.83 | 29.28 | 8.35 | 19.66 | 4.03 | 16.59 | -1.70 | -0.52 | -1.18 | 1.07 | ||
| NPO | ENPRO INC | $220.90 | 124,000 | -56.94% | 213.65 | 208.80 | 197.89 | 180.57 | 178.33 | 68.82 | 77.46 | 72.24 | 77.30 | 64.71 | 6.24 | 5.41 | 0.83 | 1.15 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.60 | 477,000 | -61.16% | 39.99 | 40.26 | 38.80 | 36.83 | 34.99 | 50.10 | 23.01 | 18.83 | 9.72 | 4.31 | 0.18 | 0.46 | -0.28 | 1.28 | ||
| RGTI | RIGETTI COMPUTING INC | $15.99 | 24,349,000 | -46.24% | 15.24 | 15.08 | 13.28 | 11.48 | 9.64 | 58.59 | 65.17 | 55.16 | 42.94 | 29.63 | 0.71 | 0.76 | -0.05 | 2.04 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.37 | 14,274,000 | -16.80% | 10.43 | 10.19 | 8.54 | 8.29 | 9.71 | 46.35 | 17.34 | 30.47 | 0.00 | 0.18 | 0.37 | 0.61 | -0.24 | 1.58 | ||
| WHR | WHIRLPOOL CORP | $82.92 | 1,112,000 | -22.94% | 88.10 | 93.98 | 92.67 | 88.04 | 99.29 | 33.57 | 13.11 | 10.56 | 10.87 | 6.62 | -3.68 | -1.83 | -1.85 | 1.03 | ||
| BOX | BOX INC | $31.99 | 2,467,000 | 110.49% | 32.34 | 32.50 | 34.23 | 32.54 | 32.69 | 40.14 | 21.60 | 15.49 | 40.53 | 26.47 | -0.49 | -0.44 | -0.05 | 0.85 | ||
| CPA | COPA HOLDINGS SA | $112.12 | 593,000 | 107.34% | 110.26 | 109.97 | 108.39 | 101.16 | 97.35 | 59.62 | 68.53 | 63.50 | 77.09 | 62.25 | 0.81 | 0.83 | -0.02 | 0.97 | ||
| COLD | AMERICOLD REALTY TRUST | $16.20 | 4,428,000 | -30.17% | 16.24 | 16.36 | 16.64 | 18.11 | 20.39 | 46.47 | 40.72 | 28.50 | 43.47 | 25.47 | -0.19 | -0.18 | -0.00 | 0.75 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.09 | 1,212,000 | 2.45% | 41.39 | 41.04 | 41.07 | 41.95 | 43.27 | 58.32 | 92.75 | 85.36 | 95.00 | 96.16 | 0.28 | 0.08 | 0.20 | 0.42 | ||
| ABCB | AMERIS BANCORP | $66.82 | 410,000 | -10.68% | 67.20 | 67.11 | 64.69 | 61.14 | 63.07 | 51.93 | 38.70 | 37.39 | 18.74 | 16.46 | 0.62 | 0.85 | -0.23 | 1.08 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,782.71 | 32,000 | 50.94% | 1,783.75 | 1,791.22 | 1,785.49 | 1,795.28 | 1,845.61 | 48.78 | 31.79 | 26.81 | 20.21 | 12.58 | -1.85 | -0.30 | -1.55 | 0.37 | ||
| FMC | FMC CORP | $36.71 | 2,044,000 | -2.53% | 40.09 | 41.26 | 41.84 | 40.56 | 45.99 | 28.98 | 4.69 | 7.51 | 1.03 | 0.69 | -1.17 | -0.49 | -0.68 | 0.82 | ||
| BDC | BELDEN INC | $115.58 | 225,000 | -10.71% | 123.84 | 124.87 | 117.46 | 109.79 | 113.08 | 38.59 | 7.82 | 9.71 | 4.05 | 3.47 | 0.35 | 2.28 | -1.94 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.