| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXSM | AXSOME THERAPEUTICS INC | $115.95 | 616,000 | 20.31% | 120.25 | 120.92 | 112.63 | 109.82 | 108.67 | 47.25 | 24.37 | 18.74 | 16.68 | 11.48 | 1.25 | 2.65 | -1.40 | 0.95 | ||
| POST | POST HOLDINGS INC | $103.75 | 1,972,000 | 167.93% | 104.38 | 107.95 | 107.37 | 108.84 | 110.92 | 39.59 | 9.96 | 7.12 | 18.06 | 11.97 | -1.53 | -0.93 | -0.61 | 0.47 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $19.51 | 8,854,000 | 156.64% | 20.41 | 21.22 | 22.03 | 22.15 | 24.47 | 30.03 | 3.28 | 4.96 | 0.32 | 5.00 | -0.66 | -0.50 | -0.15 | 0.69 | ||
| HOMB | HOME BANCSHARES INC | $29.28 | 3,428,000 | 243.83% | 29.41 | 29.61 | 29.03 | 28.80 | 28.81 | 49.75 | 36.08 | 28.12 | 30.44 | 20.12 | 0.11 | 0.18 | -0.06 | 0.95 | ||
| CHRD | CHORD ENERGY CORP | $100.37 | 1,768,000 | 142.52% | 104.01 | 105.83 | 105.58 | 101.37 | 105.94 | 41.16 | 22.94 | 31.02 | 17.18 | 23.93 | -0.47 | -0.04 | -0.44 | 0.96 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.61 | 25,243,000 | 55.39% | 11.46 | 11.07 | 10.54 | 9.07 | 9.41 | 59.98 | 63.17 | 67.30 | 33.11 | 46.62 | 0.38 | 0.37 | 0.01 | 1.59 | ||
| EGO | ELDORADO GOLD CORP | $27.91 | 6,319,000 | 279.52% | 27.24 | 25.95 | 23.29 | 21.64 | 18.72 | 71.14 | 71.10 | 71.54 | 12.11 | 20.64 | 1.30 | 1.28 | 0.02 | 0.74 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.44 | 13,838,000 | 71.03% | 23.00 | 21.97 | 21.55 | 20.24 | 18.03 | 63.95 | 84.26 | 86.30 | 76.10 | 79.21 | 0.79 | 0.49 | 0.30 | 1.26 | ||
| FROG | JFROG LTD | $49.80 | 1,099,000 | 6.18% | 49.49 | 48.91 | 45.04 | 43.06 | 38.16 | 59.30 | 61.62 | 51.06 | 38.86 | 21.56 | 1.23 | 1.44 | -0.21 | 1.31 | ||
| TREX | TREX CO INC | $53.18 | 3,123,000 | -13.85% | 58.51 | 60.58 | 62.42 | 59.93 | 62.56 | 32.54 | 5.91 | 6.60 | 1.27 | 3.02 | -1.96 | -1.00 | -0.96 | 1.55 | ||
| MRP | MILLROSE PROPERTIES INC | $34.35 | 3,024,000 | 274.72% | 34.66 | 34.71 | 32.58 | 30.07 | N/A | 54.85 | 31.35 | 34.11 | 7.62 | 7.10 | 0.58 | 0.78 | -0.19 | 0.68 | ||
| CACC | CREDIT ACCEPTANCE CORP | $507.29 | 215,000 | 136.26% | 506.67 | 510.87 | 498.15 | 498.87 | 494.03 | 51.68 | 55.56 | 52.70 | 50.75 | 47.76 | 2.19 | 3.71 | -1.52 | 1.22 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.33 | 1,566,000 | 238.96% | 28.38 | 27.68 | 25.77 | 24.22 | 20.86 | 60.32 | 51.95 | 56.54 | 12.19 | 10.80 | 0.71 | 0.82 | -0.11 | 0.39 | ||
| GXO | GXO LOGISTICS INC | $49.66 | 1,842,000 | 147.58% | 50.89 | 51.76 | 51.48 | 47.32 | 44.50 | 41.13 | 18.98 | 18.84 | 18.78 | 20.22 | -0.30 | -0.05 | -0.26 | 1.39 | ||
| CWEN | CLEARWAY ENERGY INC | $28.08 | 2,076,000 | 26.12% | 28.36 | 28.86 | 30.29 | 30.47 | 28.97 | 34.50 | 17.43 | 11.43 | 29.70 | 24.36 | -0.60 | -0.59 | -0.00 | 0.74 | ||
| WFG | WEST FRASER TIMBER CO LTD | $71.98 | 366,000 | 101.10% | 74.45 | 73.93 | 73.21 | 73.97 | 78.13 | 44.31 | 31.10 | 44.10 | 16.93 | 32.29 | 0.07 | 0.30 | -0.23 | 0.87 | ||
| ACT | ENACT HOLDINGS INC | $38.44 | 1,910,000 | 445.71% | 38.45 | 38.25 | 36.89 | 36.47 | 35.10 | 55.60 | 48.95 | 42.21 | 25.03 | 12.64 | 0.32 | 0.43 | -0.10 | 0.65 | ||
| CRSP | CRISPR THERAPEUTICS AG | $62.32 | 5,235,000 | 87.50% | 57.51 | 55.50 | 57.25 | 49.50 | 45.65 | 63.65 | 86.01 | 86.40 | 88.88 | 90.55 | 1.48 | 0.41 | 1.07 | 1.52 | ||
| MTDR | MATADOR RESOURCES CO | $45.43 | 2,693,000 | 127.45% | 47.50 | 48.51 | 48.83 | 47.48 | 50.11 | 39.65 | 15.85 | 20.52 | 13.25 | 17.82 | -0.48 | -0.21 | -0.27 | 1.33 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $78.40 | 1,148,000 | 216.25% | 78.56 | 78.49 | 78.27 | 75.47 | 74.39 | 50.17 | 67.47 | 70.06 | 50.91 | 52.79 | 0.26 | 0.28 | -0.01 | 0.48 | ||
| VFC | V F CORP | $14.44 | 8,742,000 | 8.15% | 14.98 | 14.82 | 13.41 | 13.05 | 16.53 | 51.22 | 51.38 | 50.13 | 10.34 | 7.40 | 0.41 | 0.54 | -0.13 | 1.46 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $175.02 | 533,000 | 17.40% | 179.05 | 175.77 | 159.64 | 150.21 | 125.81 | 54.87 | 35.78 | 35.45 | 11.29 | 6.12 | 4.33 | 5.91 | -1.58 | 1.25 | ||
| ORA | ORMAT TECHNOLOGIES INC | $92.49 | 1,098,000 | 118.29% | 91.71 | 91.92 | 90.11 | 84.07 | 76.77 | 55.36 | 72.45 | 66.14 | 73.21 | 61.95 | 0.73 | 0.72 | 0.01 | 0.81 | ||
| LEA | LEAR CORP | $105.34 | 1,506,000 | 185.77% | 107.60 | 108.67 | 104.09 | 98.46 | 95.62 | 47.32 | 27.45 | 23.79 | 11.56 | 8.36 | 0.72 | 1.52 | -0.80 | 1.16 | ||
| WEX | WEX INC | $163.44 | 910,000 | 129.22% | 170.34 | 170.70 | 168.08 | 153.21 | 156.92 | 41.52 | 17.07 | 30.42 | 3.66 | 16.30 | -0.06 | 1.02 | -1.08 | 1.25 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.55 | 14,336,000 | 210.50% | 26.19 | 26.57 | 25.36 | 24.58 | 25.41 | 54.84 | 55.84 | 36.96 | 51.45 | 30.68 | 0.21 | 0.30 | -0.09 | 1.11 | ||
| UFPI | UFP INDUSTRIES INC | $95.32 | 1,486,000 | 339.64% | 99.21 | 101.07 | 101.39 | 100.56 | 106.73 | 39.28 | 12.15 | 12.75 | 7.27 | 9.91 | -1.21 | -0.61 | -0.60 | 1.06 | ||
| PI | IMPINJ INC | $191.60 | 1,319,000 | 115.88% | 191.17 | 188.35 | 160.06 | 135.49 | 125.04 | 58.76 | 66.71 | 66.68 | 31.10 | 32.15 | 8.60 | 10.15 | -1.55 | 1.83 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.08 | 1,087,000 | 29.56% | 39.75 | 38.81 | 36.56 | 33.64 | 30.60 | 64.94 | 76.82 | 77.56 | 17.32 | 13.00 | 1.12 | 1.18 | -0.05 | 0.83 | ||
| STNE | STONECO LTD | $19.40 | 6,755,000 | -18.32% | 18.42 | 17.31 | 15.42 | 14.86 | 12.30 | 81.48 | 92.45 | 93.04 | 100.00 | 100.00 | 1.10 | 0.94 | 0.16 | 1.71 | ||
| CAR | AVIS BUDGET GROUP INC | $157.66 | 2,030,000 | 242.91% | 155.91 | 156.29 | 168.04 | 148.69 | 115.36 | 49.51 | 32.73 | 25.85 | 62.63 | 44.52 | -1.87 | -2.41 | 0.54 | 1.79 | ||
| NUVL | NUVALENT INC | $76.67 | 997,000 | 326.07% | 79.37 | 78.23 | 78.62 | 77.18 | 77.78 | 45.78 | 50.13 | 52.89 | 26.09 | 27.85 | 0.48 | 0.52 | -0.04 | 1.50 | ||
| ITRI | ITRON INC | $120.63 | 2,016,000 | 248.79% | 119.45 | 121.16 | 126.61 | 123.44 | 114.63 | 45.61 | 39.89 | 25.90 | 78.34 | 60.77 | -1.81 | -2.07 | 0.26 | 1.24 | ||
| NVA | NOVA MINERALS LTD | $13.72 | 144,000 | 38.46% | 12.56 | 11.93 | 11.32 | 11.96 | 11.96 | 67.56 | 92.20 | 86.18 | 96.15 | 92.34 | 0.47 | 0.28 | 0.19 | 0.50 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $86.69 | 1,024,000 | 117.87% | 90.31 | 94.20 | 100.43 | 108.15 | 109.05 | 23.59 | 8.77 | 6.08 | 14.45 | 8.79 | -3.76 | -3.31 | -0.45 | 0.68 | ||
| MAT | MATTEL INC | $17.08 | 4,900,000 | 65.09% | 17.70 | 18.06 | 18.13 | 18.52 | 18.66 | 34.70 | 9.55 | 8.90 | 2.79 | 1.86 | -0.24 | -0.12 | -0.12 | 0.97 | ||
| HBM | HUDBAY MINERALS INC | $13.88 | 5,809,000 | 13.30% | 13.51 | 12.77 | 11.14 | 10.16 | 9.09 | 73.36 | 84.63 | 85.32 | 21.27 | 37.29 | 0.78 | 0.77 | 0.02 | 1.57 | ||
| UEC | URANIUM ENERGY CORP | $12.35 | 35,179,000 | 17.32% | 12.28 | 11.55 | 10.00 | 8.03 | 7.15 | 61.92 | 69.12 | 72.28 | 2.41 | 12.68 | 0.74 | 0.76 | -0.02 | 1.84 | ||
| ESE | ESCO TECHNOLOGIES INC | $212.45 | 532,000 | 180.00% | 209.07 | 204.32 | 196.96 | 189.15 | 168.52 | 62.57 | 79.21 | 85.02 | 79.13 | 85.49 | 5.13 | 4.23 | 0.90 | 0.96 | ||
| THO | THOR INDUSTRIES INC | $102.73 | 1,065,000 | 46.69% | 106.49 | 108.34 | 101.31 | 92.58 | 91.92 | 43.94 | 5.38 | 9.01 | 0.00 | 2.25 | 0.49 | 1.84 | -1.35 | 1.13 | ||
| MTN | VAIL RESORTS INC | $146.84 | 899,000 | 73.89% | 147.70 | 154.45 | 154.97 | 154.09 | 160.24 | 40.98 | 26.07 | 25.75 | 40.63 | 38.29 | -2.41 | -1.77 | -0.64 | 0.94 | ||
| HWC | HANCOCK WHITNEY CORP | $63.67 | 1,880,000 | 117.34% | 63.22 | 63.12 | 61.16 | 58.50 | 56.75 | 58.42 | 69.76 | 59.83 | 61.97 | 41.41 | 0.74 | 0.78 | -0.04 | 1.19 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.35 | 3,111,000 | 7.57% | 23.18 | 24.04 | 24.59 | 23.37 | 21.90 | 29.64 | 13.44 | 9.22 | 3.51 | 1.41 | -0.63 | -0.40 | -0.23 | 1.32 | ||
| VIRT | VIRTU FINANCIAL INC | $35.47 | 1,666,000 | 94.85% | 36.63 | 39.16 | 41.52 | 41.72 | 39.39 | 22.38 | 6.36 | 4.36 | 5.71 | 2.10 | -1.86 | -1.48 | -0.39 | 0.57 | ||
| TFX | TELEFLEX INC | $122.63 | 1,037,000 | 96.03% | 127.93 | 127.92 | 121.40 | 122.09 | 141.32 | 42.87 | 15.31 | 20.52 | 0.84 | 0.56 | 0.93 | 1.97 | -1.03 | 0.87 | ||
| TKR | TIMKEN CO | $77.50 | 769,000 | 47.60% | 77.54 | 77.69 | 77.39 | 74.34 | 74.09 | 50.59 | 62.99 | 61.62 | 63.46 | 62.48 | 0.28 | 0.23 | 0.04 | 1.13 | ||
| EQX | EQUINOX GOLD CORP | $10.80 | 67,975,000 | 285.87% | 10.51 | 9.58 | 7.83 | 7.10 | 6.68 | 74.41 | 79.39 | 80.12 | 6.45 | 7.38 | 0.87 | 0.87 | 0.01 | 0.85 | ||
| TTMI | TTM TECHNOLOGIES INC | $52.12 | 3,780,000 | 13.00% | 49.28 | 47.36 | 45.70 | 39.35 | 31.38 | 63.70 | 88.59 | 91.75 | 77.25 | 75.95 | 1.91 | 1.40 | 0.51 | 1.23 | ||
| BOOT | BOOT BARN HOLDINGS INC | $176.07 | 864,000 | 91.57% | 181.51 | 180.09 | 173.87 | 162.01 | 146.12 | 48.41 | 26.78 | 31.99 | 5.06 | 8.89 | 2.04 | 3.12 | -1.08 | 1.58 | ||
| BLCO | BAUSCH & LOMB CORP | $15.19 | 1,235,000 | 230.21% | 15.22 | 14.94 | 14.42 | 13.26 | 14.72 | 56.67 | 71.73 | 64.96 | 29.62 | 23.79 | 0.27 | 0.28 | -0.01 | 1.07 | ||
| MTH | MERITAGE HOMES CORP | $75.44 | 1,901,000 | 87.66% | 78.06 | 78.35 | 74.91 | 70.94 | 73.18 | 45.99 | 11.26 | 11.64 | 4.87 | 3.14 | 0.41 | 1.14 | -0.73 | 1.17 | ||
| LEU | CENTRUS ENERGY CORP | $294.49 | 3,391,000 | 80.18% | 235.27 | 217.62 | 215.48 | 174.41 | 126.16 | 76.06 | 89.06 | 86.73 | 84.87 | 77.31 | 15.61 | 7.79 | 7.82 | 1.88 | ||
| APLD | APPLIED DIGITAL CORP | $20.48 | 31,481,000 | 43.11% | 18.10 | 16.83 | 14.34 | 11.51 | 9.52 | 76.68 | 94.34 | 93.54 | 100.00 | 100.00 | 1.56 | 1.17 | 0.39 | 2.22 | ||
| ACIW | ACI WORLDWIDE INC | $50.89 | 2,918,000 | 226.40% | 50.41 | 49.77 | 46.77 | 47.19 | 50.11 | 62.62 | 68.91 | 56.77 | 36.47 | 21.05 | 1.03 | 1.12 | -0.08 | 1.14 | ||
| UBSI | UNITED BANKSHARES INC | $37.53 | 1,661,000 | 145.35% | 37.60 | 37.99 | 37.18 | 36.73 | 36.69 | 49.72 | 39.93 | 28.31 | 40.14 | 24.54 | 0.05 | 0.17 | -0.12 | 0.91 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.23 | 10,348,000 | 164.45% | 19.56 | 19.98 | 20.30 | 21.54 | 24.45 | 31.29 | 7.74 | 7.74 | 4.57 | 3.05 | -0.37 | -0.22 | -0.15 | 0.95 | ||
| BILL | BILL HOLDINGS INC | $52.34 | 5,556,000 | 52.97% | 51.67 | 48.45 | 45.35 | 45.36 | 56.23 | 64.62 | 74.50 | 74.23 | 61.92 | 65.75 | 2.40 | 2.12 | 0.28 | 2.04 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.56 | 58,445,000 | 813.06% | 25.73 | 26.04 | 26.75 | 27.46 | 29.66 | 47.04 | 46.57 | 42.94 | 64.10 | 56.16 | -0.20 | -0.25 | 0.05 | 1.97 | ||
| BVN | BUENAVENTURA MINING CO INC | $20.91 | 5,248,000 | 398.86% | 20.14 | 19.69 | 18.46 | 17.05 | 15.24 | 67.30 | 70.35 | 67.92 | 29.06 | 27.89 | 0.58 | 0.57 | 0.00 | 0.54 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.03 | 4,126,000 | -50.82% | 5.69 | 5.77 | 5.79 | 5.93 | 6.35 | 62.58 | 94.00 | 79.10 | 100.00 | 88.56 | 0.00 | -0.04 | 0.05 | 0.50 | ||
| SMTC | SEMTECH CORP | $60.87 | 2,617,000 | 16.26% | 61.46 | 59.42 | 54.33 | 47.01 | 47.78 | 60.78 | 75.32 | 82.28 | 16.32 | 38.79 | 2.51 | 2.68 | -0.16 | 1.89 | ||
| NGD | NEW GOLD INC | $6.65 | 40,730,000 | 170.27% | 6.51 | 6.19 | 5.28 | 4.87 | 3.94 | 71.50 | 74.35 | 74.00 | 7.95 | 8.91 | 0.38 | 0.39 | -0.02 | 0.97 | ||
| ENIC | ENEL CHILE SA | $3.80 | 366,000 | 90.63% | 3.74 | 3.64 | 3.44 | 3.55 | 3.34 | 64.74 | 82.59 | 85.32 | 44.44 | 60.32 | 0.11 | 0.09 | 0.01 | 0.72 | ||
| FCN | FTI CONSULTING INC | $161.74 | 1,118,000 | 241.90% | 164.28 | 166.21 | 167.01 | 165.40 | 172.77 | 40.63 | 28.15 | 31.54 | 41.46 | 41.49 | -1.22 | -0.69 | -0.52 | 0.32 | ||
| KRC | KILROY REALTY CORP | $44.23 | 2,376,000 | 55.40% | 43.31 | 42.27 | 39.49 | 36.50 | 36.25 | 70.11 | 82.12 | 85.42 | 63.35 | 74.22 | 1.43 | 1.34 | 0.09 | 1.02 | ||
| ABCB | AMERIS BANCORP | $75.91 | 1,225,000 | 139.26% | 74.41 | 73.79 | 70.25 | 66.37 | 63.89 | 66.74 | 78.71 | 67.20 | 62.76 | 37.57 | 1.48 | 1.47 | 0.01 | 1.10 | ||
| ABVX | ABIVAX SA | $82.30 | 592,000 | -26.46% | 85.16 | 83.37 | 65.75 | 36.31 | 21.60 | 59.02 | 21.27 | 27.35 | 5.56 | 4.60 | 4.80 | 6.64 | -1.84 | 1.81 | ||
| BMI | BADGER METER INC | $177.08 | 913,000 | 45.15% | 178.38 | 181.50 | 193.53 | 217.39 | 213.00 | 40.07 | 31.42 | 25.98 | 62.10 | 51.33 | -4.74 | -5.20 | 0.46 | 1.00 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.54 | 3,452,000 | 198.10% | 35.46 | 35.48 | 33.88 | 32.23 | 33.45 | 66.14 | 79.27 | 51.92 | 70.70 | 40.54 | 0.58 | 0.59 | -0.00 | 1.06 | ||
| WPP | WPP PLC | $24.04 | 903,000 | 146.05% | 26.46 | 26.55 | 26.81 | 32.25 | 38.54 | 26.25 | 7.13 | 14.85 | 0.45 | 4.53 | -0.43 | -0.29 | -0.14 | 0.93 | ||
| AG | FIRST MAJESTIC SILVER CORP | $10.62 | 32,929,000 | 92.94% | 10.07 | 9.61 | 9.00 | 8.08 | 7.04 | 64.50 | 65.13 | 68.02 | 33.19 | 42.50 | 0.44 | 0.37 | 0.07 | 1.08 | ||
| BBWI | BATH & BODY WORKS INC | $25.09 | 10,543,000 | 55.69% | 26.95 | 28.73 | 29.65 | 29.86 | 32.28 | 31.74 | 4.56 | 4.53 | 5.10 | 3.40 | -1.13 | -0.73 | -0.40 | 1.38 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.09 | 93,000 | 60.34% | 107.84 | 105.98 | 107.09 | 103.90 | 90.36 | 51.24 | 52.37 | 50.71 | 46.48 | 45.40 | 0.44 | 0.27 | 0.17 | 0.82 | ||
| FRO | FRONTLINE PLC | $23.21 | 2,110,000 | -13.81% | 23.28 | 22.13 | 20.18 | 19.02 | 17.41 | 64.54 | 85.30 | 88.47 | 51.13 | 68.68 | 1.10 | 1.04 | 0.07 | 0.70 | ||
| BDC | BELDEN INC | $130.28 | 617,000 | 219.69% | 130.28 | 130.24 | 126.64 | 118.80 | 114.19 | 53.41 | 46.97 | 46.93 | 30.63 | 23.70 | 1.29 | 1.61 | -0.31 | 1.27 | ||
| MRUS | MERUS NV | $68.22 | 764,000 | 17.72% | 68.26 | 67.43 | 65.29 | 57.66 | 50.40 | 55.11 | 71.98 | 67.02 | 39.76 | 29.67 | 1.03 | 1.14 | -0.10 | 0.98 | ||
| TGTX | TG THERAPEUTICS INC | $32.37 | 3,197,000 | 89.85% | 32.16 | 31.01 | 32.07 | 34.40 | 34.35 | 57.95 | 77.79 | 75.34 | 84.09 | 81.52 | 0.42 | 0.16 | 0.26 | 1.91 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.91 | 681,000 | 144.09% | 112.28 | 115.53 | 122.65 | 125.12 | 132.37 | 35.38 | 11.46 | 12.23 | 57.22 | 48.46 | -3.34 | -3.13 | -0.20 | 0.89 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $213.62 | 407,000 | 74.68% | 211.35 | 204.10 | 202.67 | 199.11 | 203.47 | 62.82 | 80.98 | 86.52 | 77.73 | 86.56 | 4.39 | 2.76 | 1.63 | 0.64 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.49 | 9,032,000 | 32.53% | 20.12 | 19.71 | 17.95 | 15.93 | 16.73 | 68.57 | 85.81 | 81.53 | 95.01 | 86.67 | 0.81 | 0.69 | 0.12 | 1.82 | ||
| BCPC | BALCHEM CORP | $156.52 | 651,000 | 317.31% | 156.55 | 159.29 | 157.70 | 160.60 | 162.66 | 46.06 | 27.82 | 16.11 | 34.06 | 17.58 | -1.24 | -0.63 | -0.61 | 0.78 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $90.99 | 1,232,000 | 189.20% | 91.88 | 91.44 | 88.85 | 85.31 | 82.31 | 51.95 | 55.00 | 56.34 | 26.03 | 30.89 | 0.95 | 1.11 | -0.16 | 0.78 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.19 | 7,579,000 | 100.98% | 12.47 | 12.65 | 12.04 | 11.83 | 11.40 | 46.17 | 22.40 | 18.34 | 15.68 | 8.90 | 0.06 | 0.17 | -0.11 | 1.04 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $140.59 | 919,000 | 155.99% | 136.89 | 135.41 | 126.08 | 125.23 | 111.78 | 68.03 | 82.54 | 72.00 | 57.39 | 32.57 | 3.19 | 3.20 | -0.01 | 0.77 | ||
| DAR | DARLING INGREDIENTS INC | $31.93 | 3,773,000 | 80.35% | 32.03 | 32.83 | 33.02 | 33.84 | 33.97 | 46.91 | 52.97 | 57.72 | 53.70 | 63.87 | -0.18 | -0.25 | 0.07 | 1.12 | ||
| YOU | CLEAR SECURE INC | $37.95 | 3,659,000 | 113.98% | 36.99 | 36.53 | 33.33 | 29.57 | 27.50 | 66.34 | 70.41 | 72.80 | 47.61 | 48.31 | 1.20 | 1.26 | -0.06 | 1.47 | ||
| RDN | RADIAN GROUP INC | $37.23 | 4,583,000 | 10.33% | 35.40 | 35.20 | 34.46 | 34.39 | 33.48 | 68.71 | 51.77 | 35.94 | 74.27 | 40.94 | 0.42 | 0.25 | 0.18 | 0.83 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.06 | 6,814,000 | 596.73% | 17.87 | 17.39 | N/A | N/A | N/A | 48.79 | 56.36 | 75.49 | 40.34 | 71.34 | N/A | N/A | N/A | 1.74 | ||
| BRKR | BRUKER CORP | $33.17 | 4,517,000 | 8.56% | 31.93 | 32.39 | 35.23 | 37.22 | 43.98 | 50.53 | 73.10 | 70.73 | 92.08 | 92.53 | -0.62 | -1.03 | 0.41 | 1.09 | ||
| RSI | RUSH STREET INTERACTIVE INC | $22.02 | 1,958,000 | 46.89% | 21.30 | 21.42 | 18.96 | 16.06 | 14.51 | 65.91 | 58.33 | 42.41 | 40.40 | 18.17 | 0.66 | 0.78 | -0.12 | 1.75 | ||
| ENPH | ENPHASE ENERGY INC | $38.42 | 41,412,000 | 379.14% | 38.14 | 37.94 | 36.46 | 39.78 | 51.47 | 55.34 | 55.97 | 61.98 | 46.79 | 51.85 | 0.61 | 0.55 | 0.06 | 1.49 | ||
| GHC | GRAHAM HOLDINGS CO | $1,150.48 | 124,000 | 110.17% | 1,151.98 | 1,125.92 | 1,028.60 | 989.25 | 956.74 | 65.05 | 63.33 | 62.44 | 10.31 | 10.72 | 34.56 | 38.05 | -3.49 | 0.76 | ||
| SEE | SEALED AIR CORP | $34.10 | 2,446,000 | 42.46% | 33.68 | 33.01 | 31.52 | 31.43 | 31.77 | 64.36 | 78.36 | 78.76 | 79.81 | 79.94 | 0.77 | 0.69 | 0.08 | 1.01 | ||
| MMS | MAXIMUS INC | $88.98 | 1,092,000 | 93.62% | 88.53 | 88.13 | 81.24 | 76.26 | 73.58 | 63.56 | 59.63 | 53.06 | 19.18 | 12.09 | 1.95 | 2.38 | -0.43 | 0.71 | ||
| NXE | NEXGEN ENERGY LTD | $8.81 | 12,958,000 | 81.59% | 8.14 | 7.82 | 7.25 | 6.71 | 6.36 | 68.73 | 87.59 | 85.00 | 71.51 | 61.45 | 0.38 | 0.30 | 0.07 | 1.61 | ||
| AX | AXOS FINANCIAL INC | $88.52 | 1,183,000 | 187.83% | 90.46 | 90.75 | 87.72 | 80.14 | 74.15 | 47.76 | 25.85 | 20.49 | 23.62 | 13.78 | 0.61 | 1.16 | -0.55 | 1.32 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.87 | 1,481,000 | 148.07% | 35.71 | 36.46 | 36.00 | 35.84 | 36.15 | 40.48 | 14.95 | 12.65 | 18.88 | 11.66 | -0.23 | -0.03 | -0.21 | 0.92 | ||
| CRK | COMSTOCK RESOURCES INC | $16.90 | 5,521,000 | 180.54% | 16.31 | 16.10 | 17.67 | 21.01 | 19.74 | 53.20 | 74.44 | 80.84 | 92.82 | 96.93 | -0.15 | -0.46 | 0.32 | 1.13 | ||
| CORZ | CORE SCIENTIFIC INC | $16.62 | 13,934,000 | 14.67% | 15.80 | 14.85 | 14.20 | 13.02 | 12.23 | 68.46 | 91.58 | 89.97 | 94.89 | 94.06 | 0.69 | 0.47 | 0.23 | 2.35 | ||
| RNA | AVIDITY BIOSCIENCES INC | $41.06 | 4,845,000 | 14.89% | 43.14 | 45.34 | 41.63 | 36.15 | 33.58 | 44.33 | 33.61 | 33.02 | 11.93 | 10.07 | -0.43 | 0.61 | -1.04 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.